Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-03-02 00:00:00.000 061 21189.35 79.36 42872.60 47823.18 2015-03-02 00:00:01.000 061 21189.40 79.34 42872.59 47823.18 2015-03-02 00:00:02.000 061 21189.41 79.35 42872.57 47823.17 2015-03-02 00:00:03.000 061 21189.37 79.34 42872.58 47823.17 2015-03-02 00:00:04.000 061 21189.34 79.34 42872.58 47823.18 2015-03-02 00:00:05.000 061 21189.36 79.36 42872.59 47823.17 2015-03-02 00:00:06.000 061 21189.42 79.37 42872.59 47823.18 2015-03-02 00:00:07.000 061 21189.42 79.38 42872.62 47823.19 2015-03-02 00:00:08.000 061 21189.47 79.33 42872.61 47823.20 2015-03-02 00:00:09.000 061 21189.53 79.29 42872.61 47823.21 2015-03-02 00:00:10.000 061 21189.61 79.25 42872.60 47823.23 2015-03-02 00:00:11.000 061 21189.64 79.20 42872.61 47823.27 2015-03-02 00:00:12.000 061 21189.70 79.16 42872.59 47823.28 2015-03-02 00:00:13.000 061 21189.79 79.12 42872.61 47823.32 2015-03-02 00:00:14.000 061 21189.83 79.06 42872.59 47823.32 2015-03-02 00:00:15.000 061 21189.88 78.99 42872.62 47823.36 2015-03-02 00:00:16.000 061 21189.94 78.93 42872.62 47823.36 2015-03-02 00:00:17.000 061 21189.94 78.87 42872.64 47823.41 2015-03-02 00:00:18.000 061 21189.97 78.82 42872.64 47823.42 2015-03-02 00:00:19.000 061 21190.02 78.73 42872.65 47823.47 2015-03-02 00:00:20.000 061 21190.05 78.65 42872.66 47823.47 2015-03-02 00:00:21.000 061 21190.07 78.57 42872.66 47823.53 2015-03-02 00:00:22.000 061 21190.07 78.49 42872.70 47823.54 2015-03-02 00:00:23.000 061 21190.11 78.43 42872.70 47823.54 2015-03-02 00:00:24.000 061 21190.14 78.39 42872.74 47823.60 2015-03-02 00:00:25.000 061 21190.14 78.33 42872.72 47823.61 2015-03-02 00:00:26.000 061 21190.14 78.27 42872.72 47823.63 2015-03-02 00:00:27.000 061 21190.16 78.24 42872.72 47823.62 2015-03-02 00:00:28.000 061 21190.16 78.19 42872.74 47823.65 2015-03-02 00:00:29.000 061 21190.20 78.19 42872.75 47823.63 2015-03-02 00:00:30.000 061 21190.18 78.22 42872.76 47823.66 2015-03-02 00:00:31.000 061 21190.21 78.23 42872.73 47823.64 2015-03-02 00:00:32.000 061 21190.22 78.25 42872.77 47823.67 2015-03-02 00:00:33.000 061 21190.25 78.26 42872.73 47823.69 2015-03-02 00:00:34.000 061 21190.26 78.28 42872.72 47823.67 2015-03-02 00:00:35.000 061 21190.26 78.31 42872.74 47823.69 2015-03-02 00:00:36.000 061 21190.30 78.32 42872.75 47823.68 2015-03-02 00:00:37.000 061 21190.30 78.35 42872.74 47823.70 2015-03-02 00:00:38.000 061 21190.32 78.38 42872.75 47823.69 2015-03-02 00:00:39.000 061 21190.34 78.40 42872.76 47823.70 2015-03-02 00:00:40.000 061 21190.35 78.42 42872.70 47823.68 2015-03-02 00:00:41.000 061 21190.37 78.47 42872.69 47823.71 2015-03-02 00:00:42.000 061 21190.37 78.53 42872.73 47823.69 2015-03-02 00:00:43.000 061 21190.36 78.56 42872.70 47823.68 2015-03-02 00:00:44.000 061 21190.38 78.59 42872.67 47823.68 2015-03-02 00:00:45.000 061 21190.38 78.64 42872.66 47823.72 2015-03-02 00:00:46.000 061 21190.39 78.66 42872.68 47823.69 2015-03-02 00:00:47.000 061 21190.42 78.65 42872.67 47823.69 2015-03-02 00:00:48.000 061 21190.43 78.66 42872.65 47823.67 2015-03-02 00:00:49.000 061 21190.42 78.69 42872.66 47823.70 2015-03-02 00:00:50.000 061 21190.44 78.71 42872.66 47823.70 2015-03-02 00:00:51.000 061 21190.49 78.71 42872.66 47823.69 2015-03-02 00:00:52.000 061 21190.50 78.72 42872.65 47823.69 2015-03-02 00:00:53.000 061 21190.50 78.69 42872.63 47823.70 2015-03-02 00:00:54.000 061 21190.56 78.65 42872.64 47823.72 2015-03-02 00:00:55.000 061 21190.63 78.63 42872.63 47823.74 2015-03-02 00:00:56.000 061 21190.69 78.58 42872.63 47823.77 2015-03-02 00:00:57.000 061 21190.71 78.52 42872.63 47823.79 2015-03-02 00:00:58.000 061 21190.75 78.44 42872.65 47823.80 2015-03-02 00:00:59.000 061 21190.77 78.34 42872.63 47823.81 2015-03-02 00:01:00.000 061 21190.80 78.24 42872.68 47823.81 2015-03-02 00:01:01.000 061 21190.84 78.18 42872.66 47823.86 2015-03-02 00:01:02.000 061 21190.89 78.11 42872.67 47823.88 2015-03-02 00:01:03.000 061 21190.90 78.08 42872.67 47823.89 2015-03-02 00:01:04.000 061 21190.93 78.03 42872.67 47823.91 2015-03-02 00:01:05.000 061 21190.93 77.97 42872.70 47823.91 2015-03-02 00:01:06.000 061 21190.95 77.92 42872.68 47823.92 2015-03-02 00:01:07.000 061 21190.98 77.87 42872.67 47823.91 2015-03-02 00:01:08.000 061 21190.99 77.83 42872.65 47823.95 2015-03-02 00:01:09.000 061 21190.97 77.76 42872.66 47823.95 2015-03-02 00:01:10.000 061 21190.96 77.72 42872.69 47823.96 2015-03-02 00:01:11.000 061 21190.97 77.70 42872.71 47823.94 2015-03-02 00:01:12.000 061 21190.95 77.67 42872.69 47823.95 2015-03-02 00:01:13.000 061 21190.97 77.62 42872.67 47823.96 2015-03-02 00:01:14.000 061 21190.93 77.59 42872.67 47823.94 2015-03-02 00:01:15.000 061 21190.88 77.61 42872.67 47823.93 2015-03-02 00:01:16.000 061 21190.85 77.60 42872.69 47823.92 2015-03-02 00:01:17.000 061 21190.84 77.59 42872.68 47823.90 2015-03-02 00:01:18.000 061 21190.82 77.62 42872.67 47823.89 2015-03-02 00:01:19.000 061 21190.81 77.67 42872.66 47823.88 2015-03-02 00:01:20.000 061 21190.76 77.73 42872.67 47823.85 2015-03-02 00:01:21.000 061 21190.69 77.76 42872.62 47823.81 2015-03-02 00:01:22.000 061 21190.66 77.77 42872.62 47823.79 2015-03-02 00:01:23.000 061 21190.65 77.82 42872.62 47823.78 2015-03-02 00:01:24.000 061 21190.62 77.87 42872.59 47823.75 2015-03-02 00:01:25.000 061 21190.61 77.96 42872.60 47823.74 2015-03-02 00:01:26.000 061 21190.60 78.01 42872.58 47823.71 2015-03-02 00:01:27.000 061 21190.61 78.09 42872.57 47823.70 2015-03-02 00:01:28.000 061 21190.61 78.17 42872.57 47823.68 2015-03-02 00:01:29.000 061 21190.60 78.18 42872.53 47823.68 2015-03-02 00:01:30.000 061 21190.61 78.21 42872.52 47823.66 2015-03-02 00:01:31.000 061 21190.61 78.27 42872.49 47823.65 2015-03-02 00:01:32.000 061 21190.64 78.30 42872.50 47823.66 2015-03-02 00:01:33.000 061 21190.67 78.34 42872.48 47823.64 2015-03-02 00:01:34.000 061 21190.69 78.41 42872.46 47823.65 2015-03-02 00:01:35.000 061 21190.69 78.43 42872.49 47823.64 2015-03-02 00:01:36.000 061 21190.69 78.45 42872.47 47823.65 2015-03-02 00:01:37.000 061 21190.73 78.47 42872.45 47823.65 2015-03-02 00:01:38.000 061 21190.75 78.47 42872.47 47823.64 2015-03-02 00:01:39.000 061 21190.77 78.47 42872.50 47823.67 2015-03-02 00:01:40.000 061 21190.84 78.46 42872.46 47823.68 2015-03-02 00:01:41.000 061 21190.84 78.46 42872.48 47823.68 2015-03-02 00:01:42.000 061 21190.84 78.46 42872.43 47823.66 2015-03-02 00:01:43.000 061 21190.91 78.43 42872.41 47823.68 2015-03-02 00:01:44.000 061 21191.01 78.40 42872.45 47823.68 2015-03-02 00:01:45.000 061 21191.03 78.33 42872.42 47823.72 2015-03-02 00:01:46.000 061 21191.09 78.27 42872.42 47823.74 2015-03-02 00:01:47.000 061 21191.18 78.17 42872.44 47823.78 2015-03-02 00:01:48.000 061 21191.28 78.05 42872.45 47823.80 2015-03-02 00:01:49.000 061 21191.35 77.93 42872.46 47823.88 2015-03-02 00:01:50.000 061 21191.45 77.83 42872.49 47823.92 2015-03-02 00:01:51.000 061 21191.50 77.74 42872.50 47823.99 2015-03-02 00:01:52.000 061 21191.56 77.64 42872.54 47824.03 2015-03-02 00:01:53.000 061 21191.59 77.56 42872.60 47824.08 2015-03-02 00:01:54.000 061 21191.62 77.45 42872.59 47824.11 2015-03-02 00:01:55.000 061 21191.63 77.39 42872.61 47824.14 2015-03-02 00:01:56.000 061 21191.65 77.34 42872.65 47824.17 2015-03-02 00:01:57.000 061 21191.63 77.28 42872.66 47824.17 2015-03-02 00:01:58.000 061 21191.63 77.24 42872.65 47824.21 2015-03-02 00:01:59.000 061 21191.57 77.23 42872.66 47824.19 2015-03-02 00:02:00.000 061 21191.52 77.22 42872.68 47824.19 2015-03-02 00:02:01.000 061 21191.50 77.20 42872.69 47824.15 2015-03-02 00:02:02.000 061 21191.47 77.17 42872.66 47824.17 2015-03-02 00:02:03.000 061 21191.47 77.13 42872.66 47824.14 2015-03-02 00:02:04.000 061 21191.46 77.17 42872.67 47824.17 2015-03-02 00:02:05.000 061 21191.45 77.16 42872.67 47824.14 2015-03-02 00:02:06.000 061 21191.45 77.14 42872.69 47824.12 2015-03-02 00:02:07.000 061 21191.42 77.15 42872.69 47824.13 2015-03-02 00:02:08.000 061 21191.40 77.15 42872.65 47824.11 2015-03-02 00:02:09.000 061 21191.33 77.14 42872.66 47824.09 2015-03-02 00:02:10.000 061 21191.31 77.15 42872.64 47824.07 2015-03-02 00:02:11.000 061 21191.32 77.19 42872.62 47824.06 2015-03-02 00:02:12.000 061 21191.30 77.21 42872.63 47824.05 2015-03-02 00:02:13.000 061 21191.30 77.24 42872.61 47824.02 2015-03-02 00:02:14.000 061 21191.30 77.28 42872.60 47824.05 2015-03-02 00:02:15.000 061 21191.31 77.32 42872.60 47824.01 2015-03-02 00:02:16.000 061 21191.30 77.35 42872.62 47824.04 2015-03-02 00:02:17.000 061 21191.32 77.40 42872.64 47824.04 2015-03-02 00:02:18.000 061 21191.33 77.45 42872.66 47824.03 2015-03-02 00:02:19.000 061 21191.31 77.52 42872.63 47824.02 2015-03-02 00:02:20.000 061 21191.32 77.57 42872.65 47824.03 2015-03-02 00:02:21.000 061 21191.33 77.59 42872.63 47824.02 2015-03-02 00:02:22.000 061 21191.37 77.60 42872.61 47824.03 2015-03-02 00:02:23.000 061 21191.39 77.61 42872.63 47824.03 2015-03-02 00:02:24.000 061 21191.40 77.59 42872.61 47824.03 2015-03-02 00:02:25.000 061 21191.44 77.57 42872.60 47824.06 2015-03-02 00:02:26.000 061 21191.47 77.55 42872.60 47824.05 2015-03-02 00:02:27.000 061 21191.51 77.52 42872.60 47824.08 2015-03-02 00:02:28.000 061 21191.56 77.47 42872.59 47824.07 2015-03-02 00:02:29.000 061 21191.57 77.46 42872.55 47824.08 2015-03-02 00:02:30.000 061 21191.63 77.37 42872.57 47824.10 2015-03-02 00:02:31.000 061 21191.66 77.32 42872.54 47824.12 2015-03-02 00:02:32.000 061 21191.67 77.26 42872.59 47824.15 2015-03-02 00:02:33.000 061 21191.67 77.18 42872.57 47824.13 2015-03-02 00:02:34.000 061 21191.69 77.12 42872.57 47824.16 2015-03-02 00:02:35.000 061 21191.74 77.03 42872.60 47824.18 2015-03-02 00:02:36.000 061 21191.76 76.94 42872.60 47824.20 2015-03-02 00:02:37.000 061 21191.75 76.86 42872.63 47824.19 2015-03-02 00:02:38.000 061 21191.76 76.78 42872.63 47824.24 2015-03-02 00:02:39.000 061 21191.78 76.71 42872.63 47824.22 2015-03-02 00:02:40.000 061 21191.75 76.66 42872.66 47824.25 2015-03-02 00:02:41.000 061 21191.76 76.66 42872.65 47824.23 2015-03-02 00:02:42.000 061 21191.76 76.64 42872.67 47824.23 2015-03-02 00:02:43.000 061 21191.77 76.60 42872.68 47824.23 2015-03-02 00:02:44.000 061 21191.80 76.58 42872.71 47824.26 2015-03-02 00:02:45.000 061 21191.82 76.57 42872.64 47824.25 2015-03-02 00:02:46.000 061 21191.80 76.58 42872.66 47824.27 2015-03-02 00:02:47.000 061 21191.79 76.59 42872.69 47824.25 2015-03-02 00:02:48.000 061 21191.77 76.59 42872.69 47824.27 2015-03-02 00:02:49.000 061 21191.77 76.58 42872.68 47824.26 2015-03-02 00:02:50.000 061 21191.78 76.59 42872.65 47824.22 2015-03-02 00:02:51.000 061 21191.79 76.57 42872.65 47824.25 2015-03-02 00:02:52.000 061 21191.81 76.57 42872.66 47824.28 2015-03-02 00:02:53.000 061 21191.84 76.59 42872.64 47824.25 2015-03-02 00:02:54.000 061 21191.84 76.59 42872.63 47824.27 2015-03-02 00:02:55.000 061 21191.85 76.56 42872.65 47824.27 2015-03-02 00:02:56.000 061 21191.87 76.56 42872.64 47824.26 2015-03-02 00:02:57.000 061 21191.88 76.57 42872.61 47824.26 2015-03-02 00:02:58.000 061 21191.91 76.55 42872.60 47824.26 2015-03-02 00:02:59.000 061 21191.92 76.55 42872.61 47824.27 2015-03-02 00:03:00.000 061 21191.92 76.56 42872.60 47824.27 2015-03-02 00:03:01.000 061 21191.94 76.60 42872.58 47824.27 2015-03-02 00:03:02.000 061 21191.95 76.64 42872.61 47824.28 2015-03-02 00:03:03.000 061 21191.98 76.61 42872.58 47824.27 2015-03-02 00:03:04.000 061 21192.02 76.60 42872.58 47824.28 2015-03-02 00:03:05.000 061 21192.02 76.59 42872.57 47824.28 2015-03-02 00:03:06.000 061 21192.03 76.59 42872.57 47824.28 2015-03-02 00:03:07.000 061 21192.06 76.54 42872.57 47824.29 2015-03-02 00:03:08.000 061 21192.03 76.46 42872.54 47824.32 2015-03-02 00:03:09.000 061 21192.07 76.39 42872.55 47824.34 2015-03-02 00:03:10.000 061 21192.09 76.33 42872.54 47824.33 2015-03-02 00:03:11.000 061 21192.06 76.29 42872.54 47824.33 2015-03-02 00:03:12.000 061 21192.09 76.22 42872.57 47824.36 2015-03-02 00:03:13.000 061 21192.09 76.15 42872.58 47824.37 2015-03-02 00:03:14.000 061 21192.10 76.10 42872.56 47824.37 2015-03-02 00:03:15.000 061 21192.09 76.10 42872.55 47824.36 2015-03-02 00:03:16.000 061 21192.11 76.06 42872.55 47824.38 2015-03-02 00:03:17.000 061 21192.12 76.01 42872.59 47824.38 2015-03-02 00:03:18.000 061 21192.13 76.02 42872.58 47824.38 2015-03-02 00:03:19.000 061 21192.14 76.02 42872.58 47824.40 2015-03-02 00:03:20.000 061 21192.16 76.02 42872.56 47824.38 2015-03-02 00:03:21.000 061 21192.15 76.02 42872.57 47824.38 2015-03-02 00:03:22.000 061 21192.13 76.01 42872.55 47824.39 2015-03-02 00:03:23.000 061 21192.14 76.02 42872.54 47824.39 2015-03-02 00:03:24.000 061 21192.14 76.01 42872.56 47824.38 2015-03-02 00:03:25.000 061 21192.18 75.98 42872.57 47824.38 2015-03-02 00:03:26.000 061 21192.17 75.95 42872.54 47824.38 2015-03-02 00:03:27.000 061 21192.19 75.96 42872.55 47824.38 2015-03-02 00:03:28.000 061 21192.18 75.99 42872.50 47824.38 2015-03-02 00:03:29.000 061 21192.15 75.99 42872.53 47824.40 2015-03-02 00:03:30.000 061 21192.17 76.01 42872.50 47824.36 2015-03-02 00:03:31.000 061 21192.17 76.02 42872.52 47824.42 2015-03-02 00:03:32.000 061 21192.19 76.03 42872.51 47824.38 2015-03-02 00:03:33.000 061 21192.15 76.07 42872.48 47824.38 2015-03-02 00:03:34.000 061 21192.11 76.11 42872.46 47824.35 2015-03-02 00:03:35.000 061 21192.10 76.13 42872.46 47824.35 2015-03-02 00:03:36.000 061 21192.13 76.16 42872.44 47824.32 2015-03-02 00:03:37.000 061 21192.12 76.18 42872.45 47824.29 2015-03-02 00:03:38.000 061 21192.11 76.20 42872.43 47824.29 2015-03-02 00:03:39.000 061 21192.10 76.20 42872.45 47824.28 2015-03-02 00:03:40.000 061 21192.10 76.20 42872.43 47824.27 2015-03-02 00:03:41.000 061 21192.12 76.18 42872.41 47824.26 2015-03-02 00:03:42.000 061 21192.15 76.17 42872.44 47824.27 2015-03-02 00:03:43.000 061 21192.13 76.17 42872.41 47824.28 2015-03-02 00:03:44.000 061 21192.13 76.17 42872.41 47824.30 2015-03-02 00:03:45.000 061 21192.14 76.14 42872.41 47824.26 2015-03-02 00:03:46.000 061 21192.18 76.11 42872.40 47824.28 2015-03-02 00:03:47.000 061 21192.15 76.13 42872.41 47824.28 2015-03-02 00:03:48.000 061 21192.19 76.10 42872.41 47824.31 2015-03-02 00:03:49.000 061 21192.22 76.06 42872.41 47824.30 2015-03-02 00:03:50.000 061 21192.27 76.02 42872.44 47824.32 2015-03-02 00:03:51.000 061 21192.28 75.99 42872.44 47824.31 2015-03-02 00:03:52.000 061 21192.30 75.94 42872.42 47824.35 2015-03-02 00:03:53.000 061 21192.32 75.89 42872.42 47824.36 2015-03-02 00:03:54.000 061 21192.34 75.83 42872.44 47824.39 2015-03-02 00:03:55.000 061 21192.41 75.77 42872.47 47824.41 2015-03-02 00:03:56.000 061 21192.42 75.74 42872.48 47824.44 2015-03-02 00:03:57.000 061 21192.48 75.71 42872.48 47824.46 2015-03-02 00:03:58.000 061 21192.47 75.65 42872.48 47824.45 2015-03-02 00:03:59.000 061 21192.48 75.59 42872.48 47824.48 2015-03-02 00:04:00.000 061 21192.48 75.54 42872.49 47824.50 2015-03-02 00:04:01.000 061 21192.53 75.48 42872.49 47824.50 2015-03-02 00:04:02.000 061 21192.55 75.43 42872.47 47824.52 2015-03-02 00:04:03.000 061 21192.56 75.38 42872.52 47824.56 2015-03-02 00:04:04.000 061 21192.58 75.30 42872.51 47824.56 2015-03-02 00:04:05.000 061 21192.55 75.29 42872.54 47824.57 2015-03-02 00:04:06.000 061 21192.57 75.24 42872.54 47824.57 2015-03-02 00:04:07.000 061 21192.59 75.20 42872.53 47824.56 2015-03-02 00:04:08.000 061 21192.60 75.15 42872.54 47824.60 2015-03-02 00:04:09.000 061 21192.59 75.12 42872.56 47824.59 2015-03-02 00:04:10.000 061 21192.62 75.09 42872.55 47824.62 2015-03-02 00:04:11.000 061 21192.63 75.07 42872.57 47824.61 2015-03-02 00:04:12.000 061 21192.62 75.05 42872.61 47824.62 2015-03-02 00:04:13.000 061 21192.65 75.02 42872.59 47824.64 2015-03-02 00:04:14.000 061 21192.68 74.99 42872.57 47824.64 2015-03-02 00:04:15.000 061 21192.70 74.94 42872.59 47824.64 2015-03-02 00:04:16.000 061 21192.72 74.91 42872.59 47824.64 2015-03-02 00:04:17.000 061 21192.73 74.85 42872.58 47824.66 2015-03-02 00:04:18.000 061 21192.73 74.82 42872.59 47824.65 2015-03-02 00:04:19.000 061 21192.72 74.82 42872.56 47824.64 2015-03-02 00:04:20.000 061 21192.68 74.83 42872.55 47824.62 2015-03-02 00:04:21.000 061 21192.64 74.84 42872.55 47824.61 2015-03-02 00:04:22.000 061 21192.61 74.81 42872.52 47824.57 2015-03-02 00:04:23.000 061 21192.62 74.80 42872.51 47824.54 2015-03-02 00:04:24.000 061 21192.58 74.82 42872.50 47824.56 2015-03-02 00:04:25.000 061 21192.59 74.81 42872.50 47824.51 2015-03-02 00:04:26.000 061 21192.58 74.84 42872.45 47824.50 2015-03-02 00:04:27.000 061 21192.59 74.84 42872.48 47824.50 2015-03-02 00:04:28.000 061 21192.59 74.85 42872.43 47824.49 2015-03-02 00:04:29.000 061 21192.57 74.88 42872.43 47824.47 2015-03-02 00:04:30.000 061 21192.60 74.87 42872.42 47824.48 2015-03-02 00:04:31.000 061 21192.63 74.85 42872.42 47824.49 2015-03-02 00:04:32.000 061 21192.62 74.83 42872.41 47824.48 2015-03-02 00:04:33.000 061 21192.62 74.86 42872.39 47824.47 2015-03-02 00:04:34.000 061 21192.62 74.85 42872.42 47824.48 2015-03-02 00:04:35.000 061 21192.65 74.84 42872.42 47824.48 2015-03-02 00:04:36.000 061 21192.68 74.84 42872.41 47824.49 2015-03-02 00:04:37.000 061 21192.68 74.84 42872.39 47824.51 2015-03-02 00:04:38.000 061 21192.72 74.82 42872.37 47824.51 2015-03-02 00:04:39.000 061 21192.75 74.80 42872.38 47824.51 2015-03-02 00:04:40.000 061 21192.73 74.81 42872.37 47824.50 2015-03-02 00:04:41.000 061 21192.73 74.82 42872.39 47824.50 2015-03-02 00:04:42.000 061 21192.76 74.82 42872.37 47824.49 2015-03-02 00:04:43.000 061 21192.75 74.87 42872.33 47824.49 2015-03-02 00:04:44.000 061 21192.75 74.92 42872.32 47824.51 2015-03-02 00:04:45.000 061 21192.76 74.99 42872.30 47824.47 2015-03-02 00:04:46.000 061 21192.75 75.06 42872.29 47824.48 2015-03-02 00:04:47.000 061 21192.76 75.13 42872.30 47824.44 2015-03-02 00:04:48.000 061 21192.77 75.15 42872.27 47824.42 2015-03-02 00:04:49.000 061 21192.80 75.18 42872.23 47824.42 2015-03-02 00:04:50.000 061 21192.82 75.21 42872.22 47824.39 2015-03-02 00:04:51.000 061 21192.83 75.25 42872.24 47824.41 2015-03-02 00:04:52.000 061 21192.87 75.27 42872.23 47824.41 2015-03-02 00:04:53.000 061 21192.87 75.30 42872.20 47824.43 2015-03-02 00:04:54.000 061 21192.93 75.28 42872.23 47824.45 2015-03-02 00:04:55.000 061 21192.98 75.30 42872.22 47824.45 2015-03-02 00:04:56.000 061 21192.99 75.30 42872.20 47824.48 2015-03-02 00:04:57.000 061 21193.00 75.31 42872.20 47824.46 2015-03-02 00:04:58.000 061 21192.95 75.31 42872.19 47824.48 2015-03-02 00:04:59.000 061 21192.95 75.28 42872.18 47824.42 2015-03-02 00:05:00.000 061 21192.94 75.22 42872.14 47824.43 2015-03-02 00:05:01.000 061 21192.94 75.21 42872.14 47824.43 2015-03-02 00:05:02.000 061 21192.91 75.20 42872.15 47824.38 2015-03-02 00:05:03.000 061 21192.87 75.16 42872.17 47824.41 2015-03-02 00:05:04.000 061 21192.88 75.12 42872.15 47824.39 2015-03-02 00:05:05.000 061 21192.92 75.08 42872.17 47824.38 2015-03-02 00:05:06.000 061 21192.98 74.99 42872.18 47824.42 2015-03-02 00:05:07.000 061 21193.04 74.92 42872.20 47824.44 2015-03-02 00:05:08.000 061 21193.06 74.85 42872.22 47824.49 2015-03-02 00:05:09.000 061 21193.13 74.81 42872.23 47824.52 2015-03-02 00:05:10.000 061 21193.18 74.76 42872.27 47824.56 2015-03-02 00:05:11.000 061 21193.25 74.71 42872.27 47824.61 2015-03-02 00:05:12.000 061 21193.26 74.70 42872.28 47824.64 2015-03-02 00:05:13.000 061 21193.29 74.61 42872.26 47824.65 2015-03-02 00:05:14.000 061 21193.34 74.56 42872.30 47824.69 2015-03-02 00:05:15.000 061 21193.40 74.50 42872.31 47824.73 2015-03-02 00:05:16.000 061 21193.43 74.43 42872.30 47824.73 2015-03-02 00:05:17.000 061 21193.45 74.39 42872.29 47824.75 2015-03-02 00:05:18.000 061 21193.42 74.33 42872.31 47824.78 2015-03-02 00:05:19.000 061 21193.41 74.27 42872.30 47824.76 2015-03-02 00:05:20.000 061 21193.38 74.25 42872.30 47824.75 2015-03-02 00:05:21.000 061 21193.37 74.23 42872.31 47824.75 2015-03-02 00:05:22.000 061 21193.36 74.23 42872.33 47824.74 2015-03-02 00:05:23.000 061 21193.38 74.24 42872.34 47824.76 2015-03-02 00:05:24.000 061 21193.38 74.19 42872.34 47824.77 2015-03-02 00:05:25.000 061 21193.40 74.16 42872.35 47824.76 2015-03-02 00:05:26.000 061 21193.43 74.15 42872.34 47824.79 2015-03-02 00:05:27.000 061 21193.44 74.13 42872.33 47824.77 2015-03-02 00:05:28.000 061 21193.45 74.13 42872.34 47824.77 2015-03-02 00:05:29.000 061 21193.50 74.10 42872.33 47824.79 2015-03-02 00:05:30.000 061 21193.57 74.06 42872.31 47824.80 2015-03-02 00:05:31.000 061 21193.66 74.04 42872.35 47824.86 2015-03-02 00:05:32.000 061 21193.72 74.01 42872.37 47824.91 2015-03-02 00:05:33.000 061 21193.75 73.98 42872.38 47824.91 2015-03-02 00:05:34.000 061 21193.78 73.99 42872.39 47824.95 2015-03-02 00:05:35.000 061 21193.80 74.02 42872.36 47824.97 2015-03-02 00:05:36.000 061 21193.85 74.05 42872.36 47824.98 2015-03-02 00:05:37.000 061 21193.86 74.03 42872.37 47825.00 2015-03-02 00:05:38.000 061 21193.86 74.05 42872.38 47825.02 2015-03-02 00:05:39.000 061 21193.90 74.08 42872.39 47825.01 2015-03-02 00:05:40.000 061 21193.89 74.10 42872.38 47825.03 2015-03-02 00:05:41.000 061 21193.87 74.11 42872.35 47825.00 2015-03-02 00:05:42.000 061 21193.85 74.13 42872.34 47825.01 2015-03-02 00:05:43.000 061 21193.83 74.10 42872.39 47824.98 2015-03-02 00:05:44.000 061 21193.82 74.08 42872.37 47824.99 2015-03-02 00:05:45.000 061 21193.83 74.05 42872.35 47824.99 2015-03-02 00:05:46.000 061 21193.84 74.03 42872.36 47824.97 2015-03-02 00:05:47.000 061 21193.87 74.01 42872.31 47824.95 2015-03-02 00:05:48.000 061 21193.83 74.02 42872.31 47824.97 2015-03-02 00:05:49.000 061 21193.85 74.05 42872.31 47824.94 2015-03-02 00:05:50.000 061 21193.84 74.06 42872.28 47824.94 2015-03-02 00:05:51.000 061 21193.87 74.07 42872.27 47824.95 2015-03-02 00:05:52.000 061 21193.89 74.07 42872.30 47824.95 2015-03-02 00:05:53.000 061 21193.93 74.06 42872.31 47824.96 2015-03-02 00:05:54.000 061 21193.98 74.07 42872.32 47824.99 2015-03-02 00:05:55.000 061 21194.03 74.08 42872.30 47824.98 2015-03-02 00:05:56.000 061 21194.11 74.08 42872.29 47825.02 2015-03-02 00:05:57.000 061 21194.17 74.06 42872.29 47825.02 2015-03-02 00:05:58.000 061 21194.25 74.03 42872.27 47825.05 2015-03-02 00:05:59.000 061 21194.29 74.01 42872.25 47825.10 2015-03-02 00:06:00.000 061 21194.25 73.97 42872.27 47825.08 2015-03-02 00:06:01.000 061 21194.27 73.94 42872.28 47825.09 2015-03-02 00:06:02.000 061 21194.32 73.92 42872.25 47825.12 2015-03-02 00:06:03.000 061 21194.33 73.94 42872.24 47825.11 2015-03-02 00:06:04.000 061 21194.33 73.94 42872.27 47825.10 2015-03-02 00:06:05.000 061 21194.35 73.91 42872.25 47825.12 2015-03-02 00:06:06.000 061 21194.36 73.88 42872.25 47825.10 2015-03-02 00:06:07.000 061 21194.35 73.82 42872.26 47825.14 2015-03-02 00:06:08.000 061 21194.37 73.83 42872.22 47825.12 2015-03-02 00:06:09.000 061 21194.35 73.85 42872.19 47825.11 2015-03-02 00:06:10.000 061 21194.35 73.88 42872.18 47825.11 2015-03-02 00:06:11.000 061 21194.36 73.84 42872.18 47825.08 2015-03-02 00:06:12.000 061 21194.40 73.81 42872.17 47825.08 2015-03-02 00:06:13.000 061 21194.45 73.80 42872.13 47825.07 2015-03-02 00:06:14.000 061 21194.49 73.79 42872.14 47825.05 2015-03-02 00:06:15.000 061 21194.50 73.76 42872.14 47825.08 2015-03-02 00:06:16.000 061 21194.49 73.71 42872.18 47825.09 2015-03-02 00:06:17.000 061 21194.47 73.67 42872.18 47825.07 2015-03-02 00:06:18.000 061 21194.48 73.63 42872.19 47825.09 2015-03-02 00:06:19.000 061 21194.50 73.60 42872.17 47825.11 2015-03-02 00:06:20.000 061 21194.58 73.53 42872.18 47825.11 2015-03-02 00:06:21.000 061 21194.60 73.51 42872.21 47825.15 2015-03-02 00:06:22.000 061 21194.63 73.49 42872.22 47825.16 2015-03-02 00:06:23.000 061 21194.66 73.42 42872.21 47825.19 2015-03-02 00:06:24.000 061 21194.67 73.37 42872.25 47825.21 2015-03-02 00:06:25.000 061 21194.69 73.32 42872.23 47825.21 2015-03-02 00:06:26.000 061 21194.70 73.28 42872.26 47825.23 2015-03-02 00:06:27.000 061 21194.69 73.26 42872.24 47825.23 2015-03-02 00:06:28.000 061 21194.68 73.23 42872.20 47825.22 2015-03-02 00:06:29.000 061 21194.70 73.21 42872.24 47825.24 2015-03-02 00:06:30.000 061 21194.73 73.18 42872.25 47825.23 2015-03-02 00:06:31.000 061 21194.74 73.13 42872.27 47825.26 2015-03-02 00:06:32.000 061 21194.77 73.08 42872.25 47825.26 2015-03-02 00:06:33.000 061 21194.74 73.04 42872.25 47825.28 2015-03-02 00:06:34.000 061 21194.69 73.03 42872.27 47825.26 2015-03-02 00:06:35.000 061 21194.68 73.00 42872.28 47825.27 2015-03-02 00:06:36.000 061 21194.65 72.94 42872.29 47825.27 2015-03-02 00:06:37.000 061 21194.69 72.89 42872.28 47825.23 2015-03-02 00:06:38.000 061 21194.72 72.85 42872.29 47825.26 2015-03-02 00:06:39.000 061 21194.76 72.81 42872.28 47825.27 2015-03-02 00:06:40.000 061 21194.78 72.76 42872.26 47825.30 2015-03-02 00:06:41.000 061 21194.78 72.72 42872.28 47825.29 2015-03-02 00:06:42.000 061 21194.79 72.68 42872.29 47825.32 2015-03-02 00:06:43.000 061 21194.79 72.67 42872.30 47825.30 2015-03-02 00:06:44.000 061 21194.79 72.63 42872.28 47825.32 2015-03-02 00:06:45.000 061 21194.80 72.60 42872.28 47825.33 2015-03-02 00:06:46.000 061 21194.83 72.59 42872.29 47825.35 2015-03-02 00:06:47.000 061 21194.87 72.59 42872.27 47825.33 2015-03-02 00:06:48.000 061 21194.93 72.60 42872.29 47825.36 2015-03-02 00:06:49.000 061 21194.94 72.63 42872.30 47825.37 2015-03-02 00:06:50.000 061 21194.97 72.63 42872.29 47825.39 2015-03-02 00:06:51.000 061 21195.04 72.64 42872.27 47825.39 2015-03-02 00:06:52.000 061 21195.06 72.65 42872.27 47825.40 2015-03-02 00:06:53.000 061 21195.06 72.67 42872.27 47825.39 2015-03-02 00:06:54.000 061 21195.05 72.69 42872.27 47825.40 2015-03-02 00:06:55.000 061 21195.05 72.72 42872.23 47825.40 2015-03-02 00:06:56.000 061 21195.10 72.72 42872.24 47825.40 2015-03-02 00:06:57.000 061 21195.11 72.73 42872.23 47825.39 2015-03-02 00:06:58.000 061 21195.16 72.76 42872.19 47825.39 2015-03-02 00:06:59.000 061 21195.20 72.75 42872.20 47825.41 2015-03-02 00:07:00.000 061 21195.27 72.73 42872.20 47825.44 2015-03-02 00:07:01.000 061 21195.29 72.71 42872.18 47825.44 2015-03-02 00:07:02.000 061 21195.31 72.69 42872.18 47825.46 2015-03-02 00:07:03.000 061 21195.37 72.66 42872.22 47825.48 2015-03-02 00:07:04.000 061 21195.42 72.64 42872.20 47825.49 2015-03-02 00:07:05.000 061 21195.47 72.62 42872.19 47825.52 2015-03-02 00:07:06.000 061 21195.51 72.60 42872.16 47825.53 2015-03-02 00:07:07.000 061 21195.56 72.60 42872.16 47825.56 2015-03-02 00:07:08.000 061 21195.58 72.61 42872.15 47825.57 2015-03-02 00:07:09.000 061 21195.64 72.60 42872.15 47825.59 2015-03-02 00:07:10.000 061 21195.63 72.59 42872.18 47825.58 2015-03-02 00:07:11.000 061 21195.64 72.57 42872.16 47825.59 2015-03-02 00:07:12.000 061 21195.63 72.57 42872.16 47825.61 2015-03-02 00:07:13.000 061 21195.62 72.57 42872.18 47825.59 2015-03-02 00:07:14.000 061 21195.64 72.53 42872.18 47825.59 2015-03-02 00:07:15.000 061 21195.63 72.53 42872.15 47825.61 2015-03-02 00:07:16.000 061 21195.58 72.50 42872.16 47825.59 2015-03-02 00:07:17.000 061 21195.56 72.49 42872.16 47825.55 2015-03-02 00:07:18.000 061 21195.53 72.52 42872.16 47825.57 2015-03-02 00:07:19.000 061 21195.50 72.53 42872.15 47825.56 2015-03-02 00:07:20.000 061 21195.45 72.51 42872.14 47825.51 2015-03-02 00:07:21.000 061 21195.38 72.55 42872.15 47825.49 2015-03-02 00:07:22.000 061 21195.32 72.55 42872.13 47825.47 2015-03-02 00:07:23.000 061 21195.26 72.56 42872.15 47825.46 2015-03-02 00:07:24.000 061 21195.20 72.60 42872.15 47825.39 2015-03-02 00:07:25.000 061 21195.20 72.63 42872.16 47825.36 2015-03-02 00:07:26.000 061 21195.18 72.64 42872.11 47825.35 2015-03-02 00:07:27.000 061 21195.22 72.66 42872.13 47825.36 2015-03-02 00:07:28.000 061 21195.21 72.72 42872.12 47825.35 2015-03-02 00:07:29.000 061 21195.20 72.73 42872.12 47825.35 2015-03-02 00:07:30.000 061 21195.25 72.76 42872.13 47825.33 2015-03-02 00:07:31.000 061 21195.26 72.81 42872.11 47825.36 2015-03-02 00:07:32.000 061 21195.33 72.77 42872.08 47825.37 2015-03-02 00:07:33.000 061 21195.38 72.75 42872.07 47825.40 2015-03-02 00:07:34.000 061 21195.42 72.77 42872.08 47825.43 2015-03-02 00:07:35.000 061 21195.45 72.79 42872.07 47825.42 2015-03-02 00:07:36.000 061 21195.48 72.79 42872.06 47825.46 2015-03-02 00:07:37.000 061 21195.51 72.81 42872.06 47825.45 2015-03-02 00:07:38.000 061 21195.53 72.81 42872.07 47825.45 2015-03-02 00:07:39.000 061 21195.58 72.81 42872.05 47825.44 2015-03-02 00:07:40.000 061 21195.64 72.79 42872.07 47825.46 2015-03-02 00:07:41.000 061 21195.65 72.81 42872.03 47825.46 2015-03-02 00:07:42.000 061 21195.69 72.79 42872.02 47825.47 2015-03-02 00:07:43.000 061 21195.72 72.78 42872.03 47825.48 2015-03-02 00:07:44.000 061 21195.72 72.75 42872.00 47825.49 2015-03-02 00:07:45.000 061 21195.74 72.74 42872.01 47825.51 2015-03-02 00:07:46.000 061 21195.80 72.72 42872.02 47825.50 2015-03-02 00:07:47.000 061 21195.80 72.70 42872.01 47825.52 2015-03-02 00:07:48.000 061 21195.82 72.70 42871.99 47825.53 2015-03-02 00:07:49.000 061 21195.81 72.68 42872.01 47825.52 2015-03-02 00:07:50.000 061 21195.82 72.64 42872.03 47825.52 2015-03-02 00:07:51.000 061 21195.83 72.62 42872.03 47825.52 2015-03-02 00:07:52.000 061 21195.82 72.60 42872.01 47825.55 2015-03-02 00:07:53.000 061 21195.82 72.57 42872.02 47825.53 2015-03-02 00:07:54.000 061 21195.84 72.54 42872.00 47825.51 2015-03-02 00:07:55.000 061 21195.84 72.53 42871.97 47825.52 2015-03-02 00:07:56.000 061 21195.81 72.50 42871.97 47825.51 2015-03-02 00:07:57.000 061 21195.82 72.48 42871.98 47825.54 2015-03-02 00:07:58.000 061 21195.84 72.44 42872.02 47825.54 2015-03-02 00:07:59.000 061 21195.85 72.41 42872.01 47825.51 2015-03-02 00:08:00.000 061 21195.88 72.39 42872.01 47825.53 2015-03-02 00:08:01.000 061 21195.87 72.38 42872.01 47825.52 2015-03-02 00:08:02.000 061 21195.89 72.35 42872.02 47825.54 2015-03-02 00:08:03.000 061 21195.86 72.33 42872.02 47825.53 2015-03-02 00:08:04.000 061 21195.89 72.28 42872.03 47825.55 2015-03-02 00:08:05.000 061 21195.91 72.25 42872.02 47825.56 2015-03-02 00:08:06.000 061 21195.87 72.25 42872.03 47825.57 2015-03-02 00:08:07.000 061 21195.86 72.26 42872.04 47825.56 2015-03-02 00:08:08.000 061 21195.88 72.28 42872.03 47825.58 2015-03-02 00:08:09.000 061 21195.87 72.30 42872.00 47825.56 2015-03-02 00:08:10.000 061 21195.89 72.30 42872.01 47825.56 2015-03-02 00:08:11.000 061 21195.89 72.33 42872.00 47825.54 2015-03-02 00:08:12.000 061 21195.91 72.34 42872.02 47825.55 2015-03-02 00:08:13.000 061 21195.91 72.36 42872.02 47825.52 2015-03-02 00:08:14.000 061 21195.95 72.39 42871.97 47825.56 2015-03-02 00:08:15.000 061 21195.97 72.41 42871.95 47825.53 2015-03-02 00:08:16.000 061 21196.00 72.46 42871.96 47825.52 2015-03-02 00:08:17.000 061 21196.02 72.49 42871.93 47825.55 2015-03-02 00:08:18.000 061 21196.03 72.50 42871.91 47825.55 2015-03-02 00:08:19.000 061 21196.06 72.47 42871.93 47825.53 2015-03-02 00:08:20.000 061 21196.08 72.46 42871.95 47825.54 2015-03-02 00:08:21.000 061 21196.09 72.46 42871.93 47825.54 2015-03-02 00:08:22.000 061 21196.13 72.48 42871.95 47825.54 2015-03-02 00:08:23.000 061 21196.16 72.47 42871.93 47825.54 2015-03-02 00:08:24.000 061 21196.21 72.49 42871.90 47825.61 2015-03-02 00:08:25.000 061 21196.24 72.49 42871.91 47825.61 2015-03-02 00:08:26.000 061 21196.28 72.52 42871.94 47825.62 2015-03-02 00:08:27.000 061 21196.28 72.55 42871.91 47825.62 2015-03-02 00:08:28.000 061 21196.29 72.56 42871.89 47825.64 2015-03-02 00:08:29.000 061 21196.33 72.55 42871.85 47825.64 2015-03-02 00:08:30.000 061 21196.39 72.55 42871.87 47825.66 2015-03-02 00:08:31.000 061 21196.42 72.55 42871.87 47825.66 2015-03-02 00:08:32.000 061 21196.47 72.54 42871.90 47825.69 2015-03-02 00:08:33.000 061 21196.48 72.59 42871.85 47825.69 2015-03-02 00:08:34.000 061 21196.52 72.62 42871.81 47825.69 2015-03-02 00:08:35.000 061 21196.53 72.63 42871.80 47825.66 2015-03-02 00:08:36.000 061 21196.57 72.64 42871.79 47825.66 2015-03-02 00:08:37.000 061 21196.60 72.61 42871.79 47825.67 2015-03-02 00:08:38.000 061 21196.60 72.60 42871.81 47825.66 2015-03-02 00:08:39.000 061 21196.63 72.55 42871.77 47825.66 2015-03-02 00:08:40.000 061 21196.62 72.53 42871.79 47825.67 2015-03-02 00:08:41.000 061 21196.61 72.49 42871.76 47825.66 2015-03-02 00:08:42.000 061 21196.59 72.46 42871.77 47825.63 2015-03-02 00:08:43.000 061 21196.56 72.43 42871.78 47825.62 2015-03-02 00:08:44.000 061 21196.57 72.35 42871.78 47825.61 2015-03-02 00:08:45.000 061 21196.54 72.28 42871.79 47825.62 2015-03-02 00:08:46.000 061 21196.55 72.21 42871.79 47825.61 2015-03-02 00:08:47.000 061 21196.59 72.11 42871.83 47825.66 2015-03-02 00:08:48.000 061 21196.54 72.05 42871.86 47825.66 2015-03-02 00:08:49.000 061 21196.52 72.00 42871.91 47825.69 2015-03-02 00:08:50.000 061 21196.51 71.98 42871.90 47825.71 2015-03-02 00:08:51.000 061 21196.49 71.99 42871.90 47825.73 2015-03-02 00:08:52.000 061 21196.49 71.97 42871.93 47825.73 2015-03-02 00:08:53.000 061 21196.49 71.93 42871.89 47825.72 2015-03-02 00:08:54.000 061 21196.47 71.93 42871.88 47825.71 2015-03-02 00:08:55.000 061 21196.46 71.92 42871.88 47825.68 2015-03-02 00:08:56.000 061 21196.47 71.90 42871.87 47825.67 2015-03-02 00:08:57.000 061 21196.48 71.85 42871.86 47825.68 2015-03-02 00:08:58.000 061 21196.50 71.84 42871.86 47825.68 2015-03-02 00:08:59.000 061 21196.49 71.82 42871.85 47825.68 2015-03-02 00:09:00.000 061 21196.49 71.81 42871.87 47825.64 2015-03-02 00:09:01.000 061 21196.48 71.80 42871.87 47825.67 2015-03-02 00:09:02.000 061 21196.46 71.83 42871.87 47825.66 2015-03-02 00:09:03.000 061 21196.48 71.83 42871.88 47825.65 2015-03-02 00:09:04.000 061 21196.50 71.81 42871.86 47825.67 2015-03-02 00:09:05.000 061 21196.49 71.78 42871.88 47825.67 2015-03-02 00:09:06.000 061 21196.51 71.74 42871.86 47825.66 2015-03-02 00:09:07.000 061 21196.49 71.75 42871.86 47825.68 2015-03-02 00:09:08.000 061 21196.52 71.76 42871.85 47825.66 2015-03-02 00:09:09.000 061 21196.52 71.75 42871.87 47825.68 2015-03-02 00:09:10.000 061 21196.57 71.71 42871.86 47825.69 2015-03-02 00:09:11.000 061 21196.62 71.69 42871.85 47825.72 2015-03-02 00:09:12.000 061 21196.67 71.67 42871.89 47825.73 2015-03-02 00:09:13.000 061 21196.70 71.67 42871.92 47825.77 2015-03-02 00:09:14.000 061 21196.77 71.68 42871.91 47825.80 2015-03-02 00:09:15.000 061 21196.83 71.71 42871.88 47825.82 2015-03-02 00:09:16.000 061 21196.87 71.72 42871.88 47825.84 2015-03-02 00:09:17.000 061 21196.93 71.74 42871.88 47825.89 2015-03-02 00:09:18.000 061 21196.97 71.79 42871.87 47825.88 2015-03-02 00:09:19.000 061 21197.03 71.80 42871.88 47825.90 2015-03-02 00:09:20.000 061 21197.08 71.86 42871.89 47825.94 2015-03-02 00:09:21.000 061 21197.14 71.89 42871.88 47825.94 2015-03-02 00:09:22.000 061 21197.18 71.93 42871.89 47825.96 2015-03-02 00:09:23.000 061 21197.27 71.97 42871.87 47825.99 2015-03-02 00:09:24.000 061 21197.27 72.02 42871.84 47826.01 2015-03-02 00:09:25.000 061 21197.34 72.08 42871.82 47826.00 2015-03-02 00:09:26.000 061 21197.42 72.13 42871.82 47826.03 2015-03-02 00:09:27.000 061 21197.47 72.17 42871.79 47826.06 2015-03-02 00:09:28.000 061 21197.50 72.20 42871.79 47826.07 2015-03-02 00:09:29.000 061 21197.55 72.24 42871.78 47826.05 2015-03-02 00:09:30.000 061 21197.60 72.28 42871.81 47826.09 2015-03-02 00:09:31.000 061 21197.69 72.33 42871.79 47826.10 2015-03-02 00:09:32.000 061 21197.72 72.37 42871.76 47826.11 2015-03-02 00:09:33.000 061 21197.75 72.39 42871.75 47826.11 2015-03-02 00:09:34.000 061 21197.76 72.43 42871.77 47826.11 2015-03-02 00:09:35.000 061 21197.75 72.42 42871.76 47826.14 2015-03-02 00:09:36.000 061 21197.76 72.42 42871.76 47826.14 2015-03-02 00:09:37.000 061 21197.77 72.44 42871.75 47826.15 2015-03-02 00:09:38.000 061 21197.76 72.45 42871.75 47826.15 2015-03-02 00:09:39.000 061 21197.77 72.46 42871.71 47826.15 2015-03-02 00:09:40.000 061 21197.77 72.44 42871.72 47826.13 2015-03-02 00:09:41.000 061 21197.75 72.46 42871.73 47826.12 2015-03-02 00:09:42.000 061 21197.73 72.49 42871.71 47826.13 2015-03-02 00:09:43.000 061 21197.63 72.49 42871.71 47826.07 2015-03-02 00:09:44.000 061 21197.59 72.47 42871.72 47826.07 2015-03-02 00:09:45.000 061 21197.54 72.50 42871.71 47826.05 2015-03-02 00:09:46.000 061 21197.47 72.51 42871.70 47826.02 2015-03-02 00:09:47.000 061 21197.43 72.51 42871.69 47825.97 2015-03-02 00:09:48.000 061 21197.38 72.52 42871.69 47825.97 2015-03-02 00:09:49.000 061 21197.32 72.52 42871.69 47825.93 2015-03-02 00:09:50.000 061 21197.32 72.50 42871.68 47825.92 2015-03-02 00:09:51.000 061 21197.24 72.53 42871.67 47825.88 2015-03-02 00:09:52.000 061 21197.22 72.54 42871.70 47825.86 2015-03-02 00:09:53.000 061 21197.22 72.57 42871.70 47825.85 2015-03-02 00:09:54.000 061 21197.21 72.58 42871.71 47825.81 2015-03-02 00:09:55.000 061 21197.19 72.59 42871.67 47825.80 2015-03-02 00:09:56.000 061 21197.14 72.64 42871.67 47825.79 2015-03-02 00:09:57.000 061 21197.13 72.70 42871.68 47825.80 2015-03-02 00:09:58.000 061 21197.16 72.74 42871.64 47825.78 2015-03-02 00:09:59.000 061 21197.22 72.76 42871.63 47825.82 2015-03-02 00:10:00.000 061 21197.32 72.76 42871.64 47825.82 2015-03-02 00:10:01.000 061 21197.37 72.76 42871.64 47825.86 2015-03-02 00:10:02.000 061 21197.44 72.77 42871.65 47825.85 2015-03-02 00:10:03.000 061 21197.53 72.80 42871.65 47825.91 2015-03-02 00:10:04.000 061 21197.61 72.80 42871.64 47825.95 2015-03-02 00:10:05.000 061 21197.69 72.82 42871.64 47825.99 2015-03-02 00:10:06.000 061 21197.71 72.81 42871.60 47826.00 2015-03-02 00:10:07.000 061 21197.80 72.78 42871.64 47826.01 2015-03-02 00:10:08.000 061 21197.83 72.76 42871.66 47826.07 2015-03-02 00:10:09.000 061 21197.85 72.76 42871.67 47826.07 2015-03-02 00:10:10.000 061 21197.86 72.76 42871.64 47826.09 2015-03-02 00:10:11.000 061 21197.88 72.74 42871.65 47826.12 2015-03-02 00:10:12.000 061 21197.88 72.75 42871.66 47826.13 2015-03-02 00:10:13.000 061 21197.90 72.74 42871.67 47826.13 2015-03-02 00:10:14.000 061 21197.90 72.74 42871.66 47826.13 2015-03-02 00:10:15.000 061 21197.89 72.74 42871.67 47826.14 2015-03-02 00:10:16.000 061 21197.89 72.73 42871.68 47826.13 2015-03-02 00:10:17.000 061 21197.87 72.72 42871.67 47826.11 2015-03-02 00:10:18.000 061 21197.86 72.73 42871.64 47826.13 2015-03-02 00:10:19.000 061 21197.88 72.72 42871.65 47826.12 2015-03-02 00:10:20.000 061 21197.88 72.72 42871.66 47826.11 2015-03-02 00:10:21.000 061 21197.87 72.71 42871.63 47826.11 2015-03-02 00:10:22.000 061 21197.85 72.71 42871.63 47826.10 2015-03-02 00:10:23.000 061 21197.84 72.70 42871.61 47826.11 2015-03-02 00:10:24.000 061 21197.85 72.71 42871.62 47826.07 2015-03-02 00:10:25.000 061 21197.88 72.69 42871.63 47826.09 2015-03-02 00:10:26.000 061 21197.88 72.68 42871.62 47826.08 2015-03-02 00:10:27.000 061 21197.93 72.68 42871.59 47826.10 2015-03-02 00:10:28.000 061 21197.90 72.65 42871.60 47826.10 2015-03-02 00:10:29.000 061 21197.90 72.66 42871.60 47826.09 2015-03-02 00:10:30.000 061 21197.95 72.64 42871.59 47826.09 2015-03-02 00:10:31.000 061 21197.94 72.64 42871.60 47826.09 2015-03-02 00:10:32.000 061 21197.94 72.65 42871.60 47826.12 2015-03-02 00:10:33.000 061 21197.90 72.68 42871.62 47826.11 2015-03-02 00:10:34.000 061 21197.85 72.72 42871.60 47826.09 2015-03-02 00:10:35.000 061 21197.81 72.76 42871.58 47826.06 2015-03-02 00:10:36.000 061 21197.82 72.78 42871.59 47826.05 2015-03-02 00:10:37.000 061 21197.79 72.81 42871.58 47826.04 2015-03-02 00:10:38.000 061 21197.74 72.87 42871.59 47825.99 2015-03-02 00:10:39.000 061 21197.69 72.92 42871.56 47825.98 2015-03-02 00:10:40.000 061 21197.64 72.95 42871.54 47825.94 2015-03-02 00:10:41.000 061 21197.60 72.98 42871.54 47825.92 2015-03-02 00:10:42.000 061 21197.59 73.01 42871.54 47825.90 2015-03-02 00:10:43.000 061 21197.59 73.01 42871.50 47825.91 2015-03-02 00:10:44.000 061 21197.56 73.00 42871.49 47825.86 2015-03-02 00:10:45.000 061 21197.53 73.01 42871.51 47825.87 2015-03-02 00:10:46.000 061 21197.49 73.01 42871.51 47825.86 2015-03-02 00:10:47.000 061 21197.46 72.99 42871.54 47825.85 2015-03-02 00:10:48.000 061 21197.43 72.99 42871.54 47825.81 2015-03-02 00:10:49.000 061 21197.39 72.98 42871.56 47825.83 2015-03-02 00:10:50.000 061 21197.39 72.97 42871.52 47825.79 2015-03-02 00:10:51.000 061 21197.33 72.95 42871.51 47825.79 2015-03-02 00:10:52.000 061 21197.34 72.93 42871.52 47825.78 2015-03-02 00:10:53.000 061 21197.32 72.97 42871.50 47825.78 2015-03-02 00:10:54.000 061 21197.31 73.01 42871.48 47825.78 2015-03-02 00:10:55.000 061 21197.32 73.03 42871.46 47825.76 2015-03-02 00:10:56.000 061 21197.40 73.02 42871.45 47825.74 2015-03-02 00:10:57.000 061 21197.47 73.00 42871.49 47825.74 2015-03-02 00:10:58.000 061 21197.52 72.99 42871.48 47825.77 2015-03-02 00:10:59.000 061 21197.56 72.99 42871.45 47825.78 2015-03-02 00:11:00.000 061 21197.60 72.99 42871.47 47825.83 2015-03-02 00:11:01.000 061 21197.69 72.98 42871.46 47825.85 2015-03-02 00:11:02.000 061 21197.77 72.93 42871.46 47825.89 2015-03-02 00:11:03.000 061 21197.83 72.91 42871.45 47825.89 2015-03-02 00:11:04.000 061 21197.93 72.87 42871.45 47825.94 2015-03-02 00:11:05.000 061 21197.98 72.88 42871.45 47825.99 2015-03-02 00:11:06.000 061 21198.02 72.90 42871.44 47825.98 2015-03-02 00:11:07.000 061 21198.03 72.88 42871.47 47826.01 2015-03-02 00:11:08.000 061 21198.04 72.83 42871.44 47826.03 2015-03-02 00:11:09.000 061 21198.06 72.85 42871.43 47826.05 2015-03-02 00:11:10.000 061 21198.08 72.84 42871.46 47826.03 2015-03-02 00:11:11.000 061 21198.08 72.87 42871.45 47826.05 2015-03-02 00:11:12.000 061 21198.06 72.85 42871.44 47826.03 2015-03-02 00:11:13.000 061 21198.04 72.84 42871.42 47826.03 2015-03-02 00:11:14.000 061 21198.02 72.85 42871.41 47826.03 2015-03-02 00:11:15.000 061 21198.01 72.89 42871.40 47826.01 2015-03-02 00:11:16.000 061 21198.01 72.95 42871.41 47826.00 2015-03-02 00:11:17.000 061 21198.01 73.01 42871.38 47825.98 2015-03-02 00:11:18.000 061 21197.99 73.02 42871.32 47825.96 2015-03-02 00:11:19.000 061 21197.99 73.04 42871.30 47825.91 2015-03-02 00:11:20.000 061 21198.03 73.04 42871.29 47825.89 2015-03-02 00:11:21.000 061 21198.06 73.05 42871.26 47825.89 2015-03-02 00:11:22.000 061 21198.08 73.09 42871.25 47825.88 2015-03-02 00:11:23.000 061 21198.08 73.12 42871.24 47825.88 2015-03-02 00:11:24.000 061 21198.08 73.13 42871.26 47825.89 2015-03-02 00:11:25.000 061 21198.09 73.10 42871.26 47825.88 2015-03-02 00:11:26.000 061 21198.09 73.06 42871.25 47825.88 2015-03-02 00:11:27.000 061 21198.08 73.07 42871.25 47825.90 2015-03-02 00:11:28.000 061 21198.09 73.09 42871.27 47825.90 2015-03-02 00:11:29.000 061 21198.10 73.12 42871.28 47825.95 2015-03-02 00:11:30.000 061 21198.08 73.18 42871.26 47825.91 2015-03-02 00:11:31.000 061 21198.09 73.20 42871.28 47825.91 2015-03-02 00:11:32.000 061 21198.08 73.24 42871.27 47825.89 2015-03-02 00:11:33.000 061 21198.09 73.29 42871.26 47825.89 2015-03-02 00:11:34.000 061 21198.09 73.33 42871.23 47825.89 2015-03-02 00:11:35.000 061 21198.12 73.32 42871.22 47825.88 2015-03-02 00:11:36.000 061 21198.10 73.34 42871.22 47825.87 2015-03-02 00:11:37.000 061 21198.07 73.35 42871.24 47825.87 2015-03-02 00:11:38.000 061 21198.09 73.35 42871.25 47825.84 2015-03-02 00:11:39.000 061 21198.10 73.37 42871.24 47825.87 2015-03-02 00:11:40.000 061 21198.12 73.34 42871.29 47825.88 2015-03-02 00:11:41.000 061 21198.12 73.33 42871.30 47825.89 2015-03-02 00:11:42.000 061 21198.15 73.30 42871.28 47825.93 2015-03-02 00:11:43.000 061 21198.14 73.31 42871.27 47825.95 2015-03-02 00:11:44.000 061 21198.15 73.33 42871.27 47825.94 2015-03-02 00:11:45.000 061 21198.16 73.34 42871.26 47825.94 2015-03-02 00:11:46.000 061 21198.18 73.37 42871.26 47825.93 2015-03-02 00:11:47.000 061 21198.18 73.41 42871.27 47825.94 2015-03-02 00:11:48.000 061 21198.19 73.46 42871.27 47825.96 2015-03-02 00:11:49.000 061 21198.22 73.49 42871.26 47825.98 2015-03-02 00:11:50.000 061 21198.27 73.51 42871.27 47825.97 2015-03-02 00:11:51.000 061 21198.28 73.55 42871.24 47825.98 2015-03-02 00:11:52.000 061 21198.34 73.58 42871.21 47825.96 2015-03-02 00:11:53.000 061 21198.38 73.60 42871.20 47825.98 2015-03-02 00:11:54.000 061 21198.40 73.61 42871.21 47826.02 2015-03-02 00:11:55.000 061 21198.43 73.62 42871.23 47826.00 2015-03-02 00:11:56.000 061 21198.42 73.64 42871.23 47826.03 2015-03-02 00:11:57.000 061 21198.41 73.67 42871.23 47826.01 2015-03-02 00:11:58.000 061 21198.40 73.67 42871.25 47826.02 2015-03-02 00:11:59.000 061 21198.41 73.68 42871.25 47826.02 2015-03-02 00:12:00.000 061 21198.38 73.72 42871.24 47826.02 2015-03-02 00:12:01.000 061 21198.37 73.73 42871.24 47826.00 2015-03-02 00:12:02.000 061 21198.33 73.72 42871.26 47826.02 2015-03-02 00:12:03.000 061 21198.30 73.72 42871.27 47825.99 2015-03-02 00:12:04.000 061 21198.27 73.75 42871.28 47825.99 2015-03-02 00:12:05.000 061 21198.25 73.75 42871.27 47825.98 2015-03-02 00:12:06.000 061 21198.21 73.79 42871.29 47825.99 2015-03-02 00:12:07.000 061 21198.16 73.83 42871.29 47825.96 2015-03-02 00:12:08.000 061 21198.15 73.87 42871.31 47825.99 2015-03-02 00:12:09.000 061 21198.14 73.91 42871.31 47825.97 2015-03-02 00:12:10.000 061 21198.14 73.94 42871.28 47825.95 2015-03-02 00:12:11.000 061 21198.12 73.96 42871.26 47825.94 2015-03-02 00:12:12.000 061 21198.14 73.98 42871.30 47825.94 2015-03-02 00:12:13.000 061 21198.14 74.00 42871.25 47825.93 2015-03-02 00:12:14.000 061 21198.15 73.99 42871.27 47825.91 2015-03-02 00:12:15.000 061 21198.12 74.00 42871.24 47825.91 2015-03-02 00:12:16.000 061 21198.07 74.01 42871.24 47825.91 2015-03-02 00:12:17.000 061 21198.05 74.01 42871.27 47825.89 2015-03-02 00:12:18.000 061 21198.04 74.02 42871.27 47825.88 2015-03-02 00:12:19.000 061 21198.02 74.05 42871.23 47825.85 2015-03-02 00:12:20.000 061 21198.01 74.08 42871.24 47825.85 2015-03-02 00:12:21.000 061 21197.97 74.13 42871.23 47825.82 2015-03-02 00:12:22.000 061 21197.95 74.22 42871.25 47825.85 2015-03-02 00:12:23.000 061 21197.96 74.28 42871.25 47825.81 2015-03-02 00:12:24.000 061 21197.96 74.32 42871.24 47825.82 2015-03-02 00:12:25.000 061 21197.96 74.36 42871.22 47825.82 2015-03-02 00:12:26.000 061 21197.97 74.37 42871.23 47825.80 2015-03-02 00:12:27.000 061 21197.94 74.39 42871.21 47825.81 2015-03-02 00:12:28.000 061 21197.94 74.43 42871.22 47825.78 2015-03-02 00:12:29.000 061 21197.97 74.48 42871.25 47825.82 2015-03-02 00:12:30.000 061 21198.01 74.53 42871.24 47825.81 2015-03-02 00:12:31.000 061 21198.04 74.56 42871.22 47825.81 2015-03-02 00:12:32.000 061 21198.03 74.62 42871.19 47825.81 2015-03-02 00:12:33.000 061 21198.06 74.67 42871.19 47825.80 2015-03-02 00:12:34.000 061 21198.09 74.72 42871.18 47825.82 2015-03-02 00:12:35.000 061 21198.12 74.77 42871.18 47825.82 2015-03-02 00:12:36.000 061 21198.13 74.82 42871.21 47825.81 2015-03-02 00:12:37.000 061 21198.16 74.88 42871.18 47825.85 2015-03-02 00:12:38.000 061 21198.18 74.93 42871.15 47825.83 2015-03-02 00:12:39.000 061 21198.19 74.96 42871.13 47825.83 2015-03-02 00:12:40.000 061 21198.19 75.00 42871.16 47825.83 2015-03-02 00:12:41.000 061 21198.16 75.04 42871.18 47825.86 2015-03-02 00:12:42.000 061 21198.14 75.06 42871.14 47825.83 2015-03-02 00:12:43.000 061 21198.13 75.12 42871.13 47825.82 2015-03-02 00:12:44.000 061 21198.15 75.16 42871.13 47825.82 2015-03-02 00:12:45.000 061 21198.13 75.18 42871.12 47825.82 2015-03-02 00:12:46.000 061 21198.09 75.21 42871.09 47825.80 2015-03-02 00:12:47.000 061 21198.06 75.27 42871.10 47825.80 2015-03-02 00:12:48.000 061 21198.03 75.31 42871.11 47825.74 2015-03-02 00:12:49.000 061 21198.04 75.35 42871.09 47825.75 2015-03-02 00:12:50.000 061 21197.97 75.39 42871.12 47825.73 2015-03-02 00:12:51.000 061 21197.93 75.41 42871.11 47825.70 2015-03-02 00:12:52.000 061 21197.89 75.44 42871.09 47825.68 2015-03-02 00:12:53.000 061 21197.88 75.48 42871.10 47825.67 2015-03-02 00:12:54.000 061 21197.87 75.48 42871.09 47825.66 2015-03-02 00:12:55.000 061 21197.84 75.48 42871.07 47825.64 2015-03-02 00:12:56.000 061 21197.82 75.50 42871.08 47825.65 2015-03-02 00:12:57.000 061 21197.80 75.55 42871.12 47825.62 2015-03-02 00:12:58.000 061 21197.80 75.58 42871.11 47825.64 2015-03-02 00:12:59.000 061 21197.83 75.62 42871.10 47825.63 2015-03-02 00:13:00.000 061 21197.83 75.66 42871.11 47825.64 2015-03-02 00:13:01.000 061 21197.84 75.70 42871.12 47825.65 2015-03-02 00:13:02.000 061 21197.86 75.74 42871.10 47825.66 2015-03-02 00:13:03.000 061 21197.90 75.79 42871.09 47825.66 2015-03-02 00:13:04.000 061 21197.99 75.83 42871.11 47825.68 2015-03-02 00:13:05.000 061 21198.02 75.82 42871.11 47825.70 2015-03-02 00:13:06.000 061 21198.02 75.88 42871.10 47825.72 2015-03-02 00:13:07.000 061 21198.05 75.89 42871.09 47825.74 2015-03-02 00:13:08.000 061 21198.10 75.92 42871.08 47825.72 2015-03-02 00:13:09.000 061 21198.10 75.97 42871.13 47825.76 2015-03-02 00:13:10.000 061 21198.10 76.00 42871.11 47825.76 2015-03-02 00:13:11.000 061 21198.12 76.01 42871.07 47825.74 2015-03-02 00:13:12.000 061 21198.11 76.06 42871.05 47825.74 2015-03-02 00:13:13.000 061 21198.09 76.10 42871.06 47825.75 2015-03-02 00:13:14.000 061 21198.08 76.12 42871.05 47825.71 2015-03-02 00:13:15.000 061 21198.08 76.15 42871.05 47825.71 2015-03-02 00:13:16.000 061 21198.07 76.14 42871.04 47825.69 2015-03-02 00:13:17.000 061 21198.03 76.14 42871.03 47825.70 2015-03-02 00:13:18.000 061 21198.01 76.16 42871.02 47825.69 2015-03-02 00:13:19.000 061 21198.00 76.14 42871.04 47825.65 2015-03-02 00:13:20.000 061 21198.02 76.13 42871.03 47825.67 2015-03-02 00:13:21.000 061 21198.01 76.14 42871.03 47825.67 2015-03-02 00:13:22.000 061 21198.02 76.13 42871.02 47825.67 2015-03-02 00:13:23.000 061 21198.03 76.14 42871.05 47825.67 2015-03-02 00:13:24.000 061 21198.03 76.16 42871.04 47825.67 2015-03-02 00:13:25.000 061 21198.03 76.16 42871.02 47825.67 2015-03-02 00:13:26.000 061 21198.08 76.16 42871.05 47825.69 2015-03-02 00:13:27.000 061 21198.11 76.17 42871.06 47825.71 2015-03-02 00:13:28.000 061 21198.12 76.18 42871.08 47825.71 2015-03-02 00:13:29.000 061 21198.12 76.16 42871.07 47825.72 2015-03-02 00:13:30.000 061 21198.16 76.15 42871.07 47825.73 2015-03-02 00:13:31.000 061 21198.18 76.16 42871.07 47825.75 2015-03-02 00:13:32.000 061 21198.19 76.18 42871.07 47825.73 2015-03-02 00:13:33.000 061 21198.23 76.18 42871.06 47825.77 2015-03-02 00:13:34.000 061 21198.29 76.19 42871.07 47825.80 2015-03-02 00:13:35.000 061 21198.32 76.18 42871.09 47825.79 2015-03-02 00:13:36.000 061 21198.35 76.20 42871.08 47825.83 2015-03-02 00:13:37.000 061 21198.34 76.22 42871.05 47825.83 2015-03-02 00:13:38.000 061 21198.38 76.22 42871.06 47825.85 2015-03-02 00:13:39.000 061 21198.38 76.22 42871.09 47825.85 2015-03-02 00:13:40.000 061 21198.38 76.21 42871.07 47825.87 2015-03-02 00:13:41.000 061 21198.42 76.21 42871.07 47825.87 2015-03-02 00:13:42.000 061 21198.43 76.26 42871.08 47825.85 2015-03-02 00:13:43.000 061 21198.42 76.28 42871.07 47825.87 2015-03-02 00:13:44.000 061 21198.43 76.31 42871.06 47825.86 2015-03-02 00:13:45.000 061 21198.45 76.35 42871.05 47825.87 2015-03-02 00:13:46.000 061 21198.44 76.36 42871.05 47825.86 2015-03-02 00:13:47.000 061 21198.48 76.39 42871.02 47825.87 2015-03-02 00:13:48.000 061 21198.49 76.43 42871.03 47825.89 2015-03-02 00:13:49.000 061 21198.50 76.44 42871.04 47825.88 2015-03-02 00:13:50.000 061 21198.50 76.46 42871.01 47825.89 2015-03-02 00:13:51.000 061 21198.50 76.50 42871.03 47825.87 2015-03-02 00:13:52.000 061 21198.50 76.55 42871.03 47825.86 2015-03-02 00:13:53.000 061 21198.52 76.56 42871.01 47825.89 2015-03-02 00:13:54.000 061 21198.52 76.60 42871.01 47825.88 2015-03-02 00:13:55.000 061 21198.54 76.63 42871.00 47825.88 2015-03-02 00:13:56.000 061 21198.57 76.64 42871.01 47825.89 2015-03-02 00:13:57.000 061 21198.58 76.66 42871.00 47825.88 2015-03-02 00:13:58.000 061 21198.58 76.74 42870.98 47825.89 2015-03-02 00:13:59.000 061 21198.61 76.81 42870.97 47825.87 2015-03-02 00:14:00.000 061 21198.63 76.85 42870.94 47825.83 2015-03-02 00:14:01.000 061 21198.62 76.90 42870.91 47825.86 2015-03-02 00:14:02.000 061 21198.61 76.94 42870.88 47825.80 2015-03-02 00:14:03.000 061 21198.61 76.97 42870.87 47825.78 2015-03-02 00:14:04.000 061 21198.60 77.00 42870.86 47825.79 2015-03-02 00:14:05.000 061 21198.59 77.01 42870.87 47825.75 2015-03-02 00:14:06.000 061 21198.59 77.02 42870.86 47825.75 2015-03-02 00:14:07.000 061 21198.55 77.03 42870.84 47825.74 2015-03-02 00:14:08.000 061 21198.54 77.05 42870.86 47825.75 2015-03-02 00:14:09.000 061 21198.50 77.09 42870.85 47825.73 2015-03-02 00:14:10.000 061 21198.45 77.13 42870.85 47825.72 2015-03-02 00:14:11.000 061 21198.45 77.14 42870.83 47825.68 2015-03-02 00:14:12.000 061 21198.40 77.18 42870.82 47825.64 2015-03-02 00:14:13.000 061 21198.38 77.21 42870.82 47825.63 2015-03-02 00:14:14.000 061 21198.36 77.21 42870.83 47825.60 2015-03-02 00:14:15.000 061 21198.34 77.23 42870.78 47825.61 2015-03-02 00:14:16.000 061 21198.33 77.21 42870.79 47825.59 2015-03-02 00:14:17.000 061 21198.35 77.19 42870.80 47825.58 2015-03-02 00:14:18.000 061 21198.34 77.23 42870.78 47825.59 2015-03-02 00:14:19.000 061 21198.34 77.26 42870.79 47825.58 2015-03-02 00:14:20.000 061 21198.39 77.27 42870.78 47825.58 2015-03-02 00:14:21.000 061 21198.41 77.29 42870.73 47825.56 2015-03-02 00:14:22.000 061 21198.40 77.30 42870.70 47825.56 2015-03-02 00:14:23.000 061 21198.38 77.29 42870.70 47825.53 2015-03-02 00:14:24.000 061 21198.38 77.29 42870.67 47825.57 2015-03-02 00:14:25.000 061 21198.37 77.29 42870.71 47825.55 2015-03-02 00:14:26.000 061 21198.38 77.28 42870.71 47825.54 2015-03-02 00:14:27.000 061 21198.35 77.31 42870.73 47825.55 2015-03-02 00:14:28.000 061 21198.35 77.31 42870.74 47825.54 2015-03-02 00:14:29.000 061 21198.34 77.30 42870.72 47825.55 2015-03-02 00:14:30.000 061 21198.33 77.30 42870.74 47825.53 2015-03-02 00:14:31.000 061 21198.32 77.30 42870.76 47825.54 2015-03-02 00:14:32.000 061 21198.29 77.27 42870.75 47825.54 2015-03-02 00:14:33.000 061 21198.27 77.27 42870.77 47825.52 2015-03-02 00:14:34.000 061 21198.26 77.28 42870.79 47825.54 2015-03-02 00:14:35.000 061 21198.26 77.26 42870.78 47825.55 2015-03-02 00:14:36.000 061 21198.24 77.21 42870.82 47825.55 2015-03-02 00:14:37.000 061 21198.24 77.17 42870.82 47825.54 2015-03-02 00:14:38.000 061 21198.23 77.13 42870.81 47825.57 2015-03-02 00:14:39.000 061 21198.22 77.10 42870.80 47825.57 2015-03-02 00:14:40.000 061 21198.22 77.07 42870.84 47825.56 2015-03-02 00:14:41.000 061 21198.21 77.06 42870.86 47825.59 2015-03-02 00:14:42.000 061 21198.22 77.00 42870.87 47825.59 2015-03-02 00:14:43.000 061 21198.23 76.96 42870.84 47825.61 2015-03-02 00:14:44.000 061 21198.18 76.92 42870.89 47825.60 2015-03-02 00:14:45.000 061 21198.15 76.88 42870.91 47825.60 2015-03-02 00:14:46.000 061 21198.13 76.83 42870.91 47825.62 2015-03-02 00:14:47.000 061 21198.09 76.82 42870.91 47825.57 2015-03-02 00:14:48.000 061 21198.06 76.81 42870.88 47825.57 2015-03-02 00:14:49.000 061 21198.06 76.80 42870.86 47825.56 2015-03-02 00:14:50.000 061 21198.00 76.79 42870.89 47825.53 2015-03-02 00:14:51.000 061 21197.98 76.79 42870.89 47825.52 2015-03-02 00:14:52.000 061 21197.97 76.81 42870.91 47825.50 2015-03-02 00:14:53.000 061 21197.92 76.81 42870.91 47825.52 2015-03-02 00:14:54.000 061 21197.90 76.80 42870.91 47825.48 2015-03-02 00:14:55.000 061 21197.89 76.78 42870.91 47825.51 2015-03-02 00:14:56.000 061 21197.89 76.79 42870.93 47825.50 2015-03-02 00:14:57.000 061 21197.90 76.81 42870.96 47825.50 2015-03-02 00:14:58.000 061 21197.91 76.82 42870.99 47825.53 2015-03-02 00:14:59.000 061 21197.89 76.83 42870.98 47825.52 2015-03-02 00:15:00.000 061 21197.84 76.85 42870.93 47825.52 2015-03-02 00:15:01.000 061 21197.82 76.88 42870.96 47825.50 2015-03-02 00:15:02.000 061 21197.84 76.92 42870.96 47825.50 2015-03-02 00:15:03.000 061 21197.82 76.98 42870.97 47825.50 2015-03-02 00:15:04.000 061 21197.83 77.06 42870.95 47825.50 2015-03-02 00:15:05.000 061 21197.84 77.12 42870.94 47825.49 2015-03-02 00:15:06.000 061 21197.83 77.20 42870.92 47825.49 2015-03-02 00:15:07.000 061 21197.82 77.29 42870.92 47825.47 2015-03-02 00:15:08.000 061 21197.88 77.36 42870.89 47825.47 2015-03-02 00:15:09.000 061 21197.90 77.44 42870.90 47825.46 2015-03-02 00:15:10.000 061 21197.87 77.51 42870.89 47825.46 2015-03-02 00:15:11.000 061 21197.83 77.59 42870.87 47825.46 2015-03-02 00:15:12.000 061 21197.82 77.64 42870.86 47825.43 2015-03-02 00:15:13.000 061 21197.82 77.67 42870.87 47825.44 2015-03-02 00:15:14.000 061 21197.82 77.71 42870.84 47825.43 2015-03-02 00:15:15.000 061 21197.82 77.79 42870.83 47825.42 2015-03-02 00:15:16.000 061 21197.81 77.84 42870.81 47825.37 2015-03-02 00:15:17.000 061 21197.78 77.89 42870.85 47825.37 2015-03-02 00:15:18.000 061 21197.76 77.92 42870.82 47825.36 2015-03-02 00:15:19.000 061 21197.74 77.95 42870.80 47825.33 2015-03-02 00:15:20.000 061 21197.74 77.98 42870.84 47825.34 2015-03-02 00:15:21.000 061 21197.72 78.02 42870.84 47825.34 2015-03-02 00:15:22.000 061 21197.75 78.07 42870.83 47825.35 2015-03-02 00:15:23.000 061 21197.71 78.12 42870.81 47825.34 2015-03-02 00:15:24.000 061 21197.67 78.18 42870.82 47825.30 2015-03-02 00:15:25.000 061 21197.64 78.17 42870.83 47825.31 2015-03-02 00:15:26.000 061 21197.61 78.16 42870.83 47825.30 2015-03-02 00:15:27.000 061 21197.61 78.16 42870.82 47825.31 2015-03-02 00:15:28.000 061 21197.57 78.15 42870.82 47825.26 2015-03-02 00:15:29.000 061 21197.58 78.09 42870.82 47825.29 2015-03-02 00:15:30.000 061 21197.59 78.05 42870.84 47825.30 2015-03-02 00:15:31.000 061 21197.56 78.03 42870.86 47825.27 2015-03-02 00:15:32.000 061 21197.51 78.00 42870.86 47825.30 2015-03-02 00:15:33.000 061 21197.50 77.97 42870.88 47825.27 2015-03-02 00:15:34.000 061 21197.49 77.95 42870.91 47825.30 2015-03-02 00:15:35.000 061 21197.48 77.92 42870.89 47825.27 2015-03-02 00:15:36.000 061 21197.44 77.91 42870.86 47825.27 2015-03-02 00:15:37.000 061 21197.40 77.91 42870.89 47825.29 2015-03-02 00:15:38.000 061 21197.40 77.88 42870.88 47825.27 2015-03-02 00:15:39.000 061 21197.38 77.85 42870.90 47825.28 2015-03-02 00:15:40.000 061 21197.40 77.84 42870.93 47825.27 2015-03-02 00:15:41.000 061 21197.35 77.82 42870.92 47825.26 2015-03-02 00:15:42.000 061 21197.34 77.78 42870.93 47825.26 2015-03-02 00:15:43.000 061 21197.33 77.75 42870.95 47825.30 2015-03-02 00:15:44.000 061 21197.32 77.74 42870.98 47825.27 2015-03-02 00:15:45.000 061 21197.31 77.71 42870.97 47825.27 2015-03-02 00:15:46.000 061 21197.33 77.66 42870.97 47825.29 2015-03-02 00:15:47.000 061 21197.34 77.62 42870.98 47825.28 2015-03-02 00:15:48.000 061 21197.31 77.61 42871.01 47825.29 2015-03-02 00:15:49.000 061 21197.28 77.62 42870.99 47825.27 2015-03-02 00:15:50.000 061 21197.30 77.60 42870.97 47825.28 2015-03-02 00:15:51.000 061 21197.28 77.62 42870.98 47825.29 2015-03-02 00:15:52.000 061 21197.31 77.64 42871.00 47825.27 2015-03-02 00:15:53.000 061 21197.34 77.64 42871.01 47825.30 2015-03-02 00:15:54.000 061 21197.34 77.65 42870.99 47825.29 2015-03-02 00:15:55.000 061 21197.37 77.66 42870.98 47825.30 2015-03-02 00:15:56.000 061 21197.39 77.68 42870.95 47825.31 2015-03-02 00:15:57.000 061 21197.41 77.71 42870.98 47825.30 2015-03-02 00:15:58.000 061 21197.44 77.68 42870.97 47825.33 2015-03-02 00:15:59.000 061 21197.49 77.67 42870.95 47825.35 2015-03-02 00:16:00.000 061 21197.51 77.66 42870.94 47825.34 2015-03-02 00:16:01.000 061 21197.50 77.65 42870.93 47825.35 2015-03-02 00:16:02.000 061 21197.49 77.66 42870.94 47825.38 2015-03-02 00:16:03.000 061 21197.51 77.63 42870.95 47825.34 2015-03-02 00:16:04.000 061 21197.50 77.64 42870.94 47825.36 2015-03-02 00:16:05.000 061 21197.46 77.65 42870.98 47825.35 2015-03-02 00:16:06.000 061 21197.43 77.68 42870.96 47825.32 2015-03-02 00:16:07.000 061 21197.39 77.68 42870.97 47825.33 2015-03-02 00:16:08.000 061 21197.39 77.67 42870.96 47825.31 2015-03-02 00:16:09.000 061 21197.39 77.69 42870.94 47825.31 2015-03-02 00:16:10.000 061 21197.38 77.69 42870.96 47825.32 2015-03-02 00:16:11.000 061 21197.38 77.74 42870.96 47825.29 2015-03-02 00:16:12.000 061 21197.34 77.78 42870.96 47825.28 2015-03-02 00:16:13.000 061 21197.31 77.80 42870.92 47825.26 2015-03-02 00:16:14.000 061 21197.32 77.80 42870.90 47825.24 2015-03-02 00:16:15.000 061 21197.31 77.77 42870.87 47825.23 2015-03-02 00:16:16.000 061 21197.33 77.75 42870.89 47825.22 2015-03-02 00:16:17.000 061 21197.33 77.74 42870.90 47825.22 2015-03-02 00:16:18.000 061 21197.35 77.72 42870.90 47825.26 2015-03-02 00:16:19.000 061 21197.41 77.69 42870.94 47825.26 2015-03-02 00:16:20.000 061 21197.42 77.64 42870.91 47825.24 2015-03-02 00:16:21.000 061 21197.42 77.66 42870.90 47825.27 2015-03-02 00:16:22.000 061 21197.42 77.66 42870.87 47825.26 2015-03-02 00:16:23.000 061 21197.41 77.62 42870.90 47825.26 2015-03-02 00:16:24.000 061 21197.41 77.64 42870.87 47825.27 2015-03-02 00:16:25.000 061 21197.39 77.65 42870.87 47825.28 2015-03-02 00:16:26.000 061 21197.38 77.62 42870.87 47825.27 2015-03-02 00:16:27.000 061 21197.38 77.61 42870.87 47825.25 2015-03-02 00:16:28.000 061 21197.38 77.60 42870.90 47825.26 2015-03-02 00:16:29.000 061 21197.38 77.56 42870.92 47825.26 2015-03-02 00:16:30.000 061 21197.40 77.54 42870.90 47825.25 2015-03-02 00:16:31.000 061 21197.38 77.53 42870.92 47825.26 2015-03-02 00:16:32.000 061 21197.40 77.53 42870.94 47825.26 2015-03-02 00:16:33.000 061 21197.38 77.54 42870.92 47825.25 2015-03-02 00:16:34.000 061 21197.40 77.57 42870.90 47825.28 2015-03-02 00:16:35.000 061 21197.43 77.60 42870.87 47825.27 2015-03-02 00:16:36.000 061 21197.47 77.57 42870.87 47825.24 2015-03-02 00:16:37.000 061 21197.46 77.51 42870.88 47825.26 2015-03-02 00:16:38.000 061 21197.48 77.46 42870.87 47825.26 2015-03-02 00:16:39.000 061 21197.51 77.44 42870.91 47825.28 2015-03-02 00:16:40.000 061 21197.51 77.44 42870.88 47825.31 2015-03-02 00:16:41.000 061 21197.51 77.47 42870.91 47825.31 2015-03-02 00:16:42.000 061 21197.50 77.48 42870.88 47825.31 2015-03-02 00:16:43.000 061 21197.52 77.47 42870.86 47825.31 2015-03-02 00:16:44.000 061 21197.51 77.45 42870.87 47825.27 2015-03-02 00:16:45.000 061 21197.49 77.45 42870.87 47825.27 2015-03-02 00:16:46.000 061 21197.51 77.48 42870.85 47825.26 2015-03-02 00:16:47.000 061 21197.50 77.49 42870.85 47825.23 2015-03-02 00:16:48.000 061 21197.49 77.50 42870.84 47825.25 2015-03-02 00:16:49.000 061 21197.51 77.51 42870.82 47825.24 2015-03-02 00:16:50.000 061 21197.51 77.50 42870.83 47825.25 2015-03-02 00:16:51.000 061 21197.51 77.52 42870.84 47825.25 2015-03-02 00:16:52.000 061 21197.55 77.50 42870.84 47825.24 2015-03-02 00:16:53.000 061 21197.56 77.44 42870.83 47825.25 2015-03-02 00:16:54.000 061 21197.58 77.40 42870.83 47825.28 2015-03-02 00:16:55.000 061 21197.56 77.43 42870.86 47825.30 2015-03-02 00:16:56.000 061 21197.54 77.44 42870.87 47825.28 2015-03-02 00:16:57.000 061 21197.52 77.45 42870.90 47825.31 2015-03-02 00:16:58.000 061 21197.51 77.47 42870.92 47825.29 2015-03-02 00:16:59.000 061 21197.51 77.49 42870.88 47825.28 2015-03-02 00:17:00.000 061 21197.45 77.50 42870.93 47825.30 2015-03-02 00:17:01.000 061 21197.42 77.54 42870.96 47825.31 2015-03-02 00:17:02.000 061 21197.40 77.56 42870.95 47825.28 2015-03-02 00:17:03.000 061 21197.36 77.60 42870.91 47825.27 2015-03-02 00:17:04.000 061 21197.32 77.64 42870.92 47825.27 2015-03-02 00:17:05.000 061 21197.30 77.64 42870.90 47825.23 2015-03-02 00:17:06.000 061 21197.27 77.64 42870.90 47825.23 2015-03-02 00:17:07.000 061 21197.28 77.65 42870.88 47825.21 2015-03-02 00:17:08.000 061 21197.27 77.66 42870.91 47825.18 2015-03-02 00:17:09.000 061 21197.25 77.65 42870.88 47825.18 2015-03-02 00:17:10.000 061 21197.24 77.63 42870.90 47825.21 2015-03-02 00:17:11.000 061 21197.26 77.64 42870.91 47825.19 2015-03-02 00:17:12.000 061 21197.27 77.64 42870.92 47825.19 2015-03-02 00:17:13.000 061 21197.31 77.63 42870.90 47825.19 2015-03-02 00:17:14.000 061 21197.31 77.63 42870.86 47825.21 2015-03-02 00:17:15.000 061 21197.29 77.63 42870.88 47825.20 2015-03-02 00:17:16.000 061 21197.28 77.62 42870.91 47825.19 2015-03-02 00:17:17.000 061 21197.29 77.61 42870.87 47825.21 2015-03-02 00:17:18.000 061 21197.30 77.58 42870.93 47825.19 2015-03-02 00:17:19.000 061 21197.29 77.58 42870.90 47825.18 2015-03-02 00:17:20.000 061 21197.28 77.56 42870.91 47825.19 2015-03-02 00:17:21.000 061 21197.25 77.54 42870.87 47825.18 2015-03-02 00:17:22.000 061 21197.26 77.53 42870.88 47825.17 2015-03-02 00:17:23.000 061 21197.26 77.48 42870.84 47825.16 2015-03-02 00:17:24.000 061 21197.25 77.46 42870.88 47825.16 2015-03-02 00:17:25.000 061 21197.21 77.47 42870.87 47825.17 2015-03-02 00:17:26.000 061 21197.16 77.51 42870.85 47825.11 2015-03-02 00:17:27.000 061 21197.14 77.52 42870.83 47825.11 2015-03-02 00:17:28.000 061 21197.15 77.49 42870.81 47825.08 2015-03-02 00:17:29.000 061 21197.13 77.48 42870.77 47825.07 2015-03-02 00:17:30.000 061 21197.14 77.48 42870.81 47825.06 2015-03-02 00:17:31.000 061 21197.14 77.45 42870.80 47825.05 2015-03-02 00:17:32.000 061 21197.16 77.43 42870.81 47825.05 2015-03-02 00:17:33.000 061 21197.12 77.42 42870.78 47825.07 2015-03-02 00:17:34.000 061 21197.12 77.40 42870.79 47825.04 2015-03-02 00:17:35.000 061 21197.10 77.38 42870.78 47825.04 2015-03-02 00:17:36.000 061 21197.11 77.40 42870.77 47825.00 2015-03-02 00:17:37.000 061 21197.09 77.40 42870.77 47825.02 2015-03-02 00:17:38.000 061 21197.07 77.44 42870.83 47825.03 2015-03-02 00:17:39.000 061 21197.07 77.46 42870.82 47825.01 2015-03-02 00:17:40.000 061 21197.12 77.47 42870.79 47825.00 2015-03-02 00:17:41.000 061 21197.11 77.50 42870.78 47825.01 2015-03-02 00:17:42.000 061 21197.14 77.55 42870.80 47825.00 2015-03-02 00:17:43.000 061 21197.13 77.57 42870.80 47825.01 2015-03-02 00:17:44.000 061 21197.13 77.60 42870.80 47825.01 2015-03-02 00:17:45.000 061 21197.15 77.61 42870.81 47824.99 2015-03-02 00:17:46.000 061 21197.16 77.63 42870.77 47825.00 2015-03-02 00:17:47.000 061 21197.17 77.63 42870.74 47825.01 2015-03-02 00:17:48.000 061 21197.16 77.64 42870.77 47825.00 2015-03-02 00:17:49.000 061 21197.17 77.68 42870.74 47825.04 2015-03-02 00:17:50.000 061 21197.15 77.72 42870.75 47825.03 2015-03-02 00:17:51.000 061 21197.16 77.72 42870.74 47825.00 2015-03-02 00:17:52.000 061 21197.17 77.73 42870.72 47825.01 2015-03-02 00:17:53.000 061 21197.17 77.71 42870.70 47825.04 2015-03-02 00:17:54.000 061 21197.16 77.70 42870.73 47825.02 2015-03-02 00:17:55.000 061 21197.14 77.70 42870.74 47824.99 2015-03-02 00:17:56.000 061 21197.12 77.69 42870.75 47825.00 2015-03-02 00:17:57.000 061 21197.10 77.69 42870.72 47825.01 2015-03-02 00:17:58.000 061 21197.09 77.68 42870.73 47824.99 2015-03-02 00:17:59.000 061 21197.10 77.67 42870.71 47824.97 2015-03-02 00:18:00.000 061 21197.10 77.69 42870.70 47824.96 2015-03-02 00:18:01.000 061 21197.10 77.70 42870.67 47824.98 2015-03-02 00:18:02.000 061 21197.05 77.74 42870.68 47824.96 2015-03-02 00:18:03.000 061 21197.00 77.80 42870.67 47824.93 2015-03-02 00:18:04.000 061 21197.00 77.83 42870.66 47824.92 2015-03-02 00:18:05.000 061 21197.01 77.84 42870.64 47824.89 2015-03-02 00:18:06.000 061 21197.02 77.81 42870.62 47824.86 2015-03-02 00:18:07.000 061 21197.02 77.80 42870.60 47824.85 2015-03-02 00:18:08.000 061 21197.02 77.81 42870.59 47824.85 2015-03-02 00:18:09.000 061 21197.02 77.79 42870.60 47824.84 2015-03-02 00:18:10.000 061 21197.06 77.77 42870.61 47824.86 2015-03-02 00:18:11.000 061 21197.09 77.72 42870.65 47824.85 2015-03-02 00:18:12.000 061 21197.13 77.68 42870.63 47824.88 2015-03-02 00:18:13.000 061 21197.13 77.66 42870.65 47824.88 2015-03-02 00:18:14.000 061 21197.15 77.64 42870.66 47824.93 2015-03-02 00:18:15.000 061 21197.16 77.64 42870.70 47824.93 2015-03-02 00:18:16.000 061 21197.14 77.63 42870.68 47824.96 2015-03-02 00:18:17.000 061 21197.11 77.64 42870.69 47824.96 2015-03-02 00:18:18.000 061 21197.12 77.67 42870.72 47824.95 2015-03-02 00:18:19.000 061 21197.14 77.69 42870.69 47824.96 2015-03-02 00:18:20.000 061 21197.15 77.72 42870.70 47824.97 2015-03-02 00:18:21.000 061 21197.14 77.72 42870.67 47824.97 2015-03-02 00:18:22.000 061 21197.16 77.76 42870.69 47824.94 2015-03-02 00:18:23.000 061 21197.15 77.77 42870.71 47824.96 2015-03-02 00:18:24.000 061 21197.14 77.76 42870.70 47824.97 2015-03-02 00:18:25.000 061 21197.12 77.78 42870.71 47824.96 2015-03-02 00:18:26.000 061 21197.13 77.82 42870.69 47824.94 2015-03-02 00:18:27.000 061 21197.10 77.87 42870.67 47824.95 2015-03-02 00:18:28.000 061 21197.06 77.93 42870.66 47824.92 2015-03-02 00:18:29.000 061 21197.05 77.96 42870.65 47824.92 2015-03-02 00:18:30.000 061 21197.07 78.01 42870.66 47824.89 2015-03-02 00:18:31.000 061 21197.11 78.05 42870.66 47824.88 2015-03-02 00:18:32.000 061 21197.09 78.11 42870.63 47824.86 2015-03-02 00:18:33.000 061 21197.04 78.15 42870.63 47824.85 2015-03-02 00:18:34.000 061 21197.03 78.19 42870.65 47824.88 2015-03-02 00:18:35.000 061 21197.03 78.24 42870.63 47824.84 2015-03-02 00:18:36.000 061 21197.02 78.28 42870.62 47824.83 2015-03-02 00:18:37.000 061 21197.03 78.32 42870.62 47824.84 2015-03-02 00:18:38.000 061 21197.05 78.36 42870.59 47824.84 2015-03-02 00:18:39.000 061 21197.02 78.40 42870.57 47824.81 2015-03-02 00:18:40.000 061 21197.03 78.46 42870.55 47824.80 2015-03-02 00:18:41.000 061 21197.03 78.48 42870.51 47824.75 2015-03-02 00:18:42.000 061 21197.03 78.50 42870.46 47824.74 2015-03-02 00:18:43.000 061 21197.02 78.52 42870.46 47824.73 2015-03-02 00:18:44.000 061 21197.00 78.55 42870.47 47824.74 2015-03-02 00:18:45.000 061 21196.99 78.58 42870.46 47824.69 2015-03-02 00:18:46.000 061 21196.98 78.61 42870.47 47824.69 2015-03-02 00:18:47.000 061 21196.94 78.60 42870.48 47824.69 2015-03-02 00:18:48.000 061 21196.94 78.63 42870.46 47824.67 2015-03-02 00:18:49.000 061 21196.94 78.63 42870.46 47824.69 2015-03-02 00:18:50.000 061 21196.94 78.66 42870.50 47824.69 2015-03-02 00:18:51.000 061 21196.94 78.65 42870.45 47824.67 2015-03-02 00:18:52.000 061 21196.92 78.62 42870.47 47824.67 2015-03-02 00:18:53.000 061 21196.94 78.57 42870.47 47824.67 2015-03-02 00:18:54.000 061 21196.96 78.51 42870.51 47824.69 2015-03-02 00:18:55.000 061 21196.95 78.46 42870.53 47824.70 2015-03-02 00:18:56.000 061 21196.96 78.42 42870.55 47824.73 2015-03-02 00:18:57.000 061 21196.97 78.37 42870.59 47824.77 2015-03-02 00:18:58.000 061 21196.95 78.33 42870.62 47824.76 2015-03-02 00:18:59.000 061 21196.93 78.32 42870.63 47824.81 2015-03-02 00:19:00.000 061 21196.95 78.29 42870.65 47824.82 2015-03-02 00:19:01.000 061 21196.95 78.27 42870.67 47824.81 2015-03-02 00:19:02.000 061 21196.94 78.24 42870.64 47824.83 2015-03-02 00:19:03.000 061 21196.91 78.25 42870.61 47824.83 2015-03-02 00:19:04.000 061 21196.92 78.25 42870.65 47824.85 2015-03-02 00:19:05.000 061 21196.95 78.26 42870.66 47824.84 2015-03-02 00:19:06.000 061 21196.95 78.26 42870.66 47824.87 2015-03-02 00:19:07.000 061 21196.96 78.27 42870.65 47824.86 2015-03-02 00:19:08.000 061 21196.94 78.29 42870.67 47824.83 2015-03-02 00:19:09.000 061 21196.94 78.35 42870.65 47824.85 2015-03-02 00:19:10.000 061 21196.94 78.40 42870.64 47824.82 2015-03-02 00:19:11.000 061 21196.94 78.42 42870.61 47824.83 2015-03-02 00:19:12.000 061 21196.92 78.45 42870.60 47824.82 2015-03-02 00:19:13.000 061 21196.93 78.49 42870.61 47824.81 2015-03-02 00:19:14.000 061 21196.91 78.55 42870.61 47824.79 2015-03-02 00:19:15.000 061 21196.93 78.59 42870.59 47824.78 2015-03-02 00:19:16.000 061 21196.92 78.64 42870.58 47824.77 2015-03-02 00:19:17.000 061 21196.92 78.68 42870.57 47824.79 2015-03-02 00:19:18.000 061 21196.92 78.74 42870.58 47824.76 2015-03-02 00:19:19.000 061 21196.94 78.80 42870.57 47824.76 2015-03-02 00:19:20.000 061 21196.95 78.88 42870.56 47824.75 2015-03-02 00:19:21.000 061 21196.94 78.94 42870.58 47824.74 2015-03-02 00:19:22.000 061 21196.94 78.98 42870.54 47824.75 2015-03-02 00:19:23.000 061 21196.93 79.07 42870.54 47824.74 2015-03-02 00:19:24.000 061 21196.94 79.13 42870.53 47824.70 2015-03-02 00:19:25.000 061 21196.95 79.20 42870.50 47824.68 2015-03-02 00:19:26.000 061 21196.90 79.23 42870.51 47824.66 2015-03-02 00:19:27.000 061 21196.89 79.23 42870.52 47824.67 2015-03-02 00:19:28.000 061 21196.87 79.25 42870.50 47824.67 2015-03-02 00:19:29.000 061 21196.90 79.25 42870.46 47824.65 2015-03-02 00:19:30.000 061 21196.90 79.24 42870.47 47824.64 2015-03-02 00:19:31.000 061 21196.88 79.24 42870.47 47824.63 2015-03-02 00:19:32.000 061 21196.88 79.22 42870.47 47824.66 2015-03-02 00:19:33.000 061 21196.89 79.21 42870.48 47824.63 2015-03-02 00:19:34.000 061 21196.91 79.21 42870.46 47824.65 2015-03-02 00:19:35.000 061 21196.91 79.17 42870.47 47824.67 2015-03-02 00:19:36.000 061 21196.88 79.12 42870.46 47824.65 2015-03-02 00:19:37.000 061 21196.91 79.04 42870.50 47824.67 2015-03-02 00:19:38.000 061 21196.91 79.02 42870.51 47824.66 2015-03-02 00:19:39.000 061 21196.91 78.96 42870.53 47824.66 2015-03-02 00:19:40.000 061 21196.91 78.90 42870.57 47824.71 2015-03-02 00:19:41.000 061 21196.91 78.82 42870.57 47824.69 2015-03-02 00:19:42.000 061 21196.91 78.76 42870.56 47824.70 2015-03-02 00:19:43.000 061 21196.89 78.71 42870.56 47824.73 2015-03-02 00:19:44.000 061 21196.90 78.67 42870.58 47824.73 2015-03-02 00:19:45.000 061 21196.91 78.63 42870.56 47824.74 2015-03-02 00:19:46.000 061 21196.90 78.60 42870.56 47824.75 2015-03-02 00:19:47.000 061 21196.90 78.54 42870.56 47824.74 2015-03-02 00:19:48.000 061 21196.91 78.49 42870.57 47824.77 2015-03-02 00:19:49.000 061 21196.89 78.46 42870.60 47824.75 2015-03-02 00:19:50.000 061 21196.90 78.43 42870.60 47824.77 2015-03-02 00:19:51.000 061 21196.92 78.38 42870.62 47824.79 2015-03-02 00:19:52.000 061 21196.92 78.35 42870.62 47824.80 2015-03-02 00:19:53.000 061 21196.91 78.33 42870.63 47824.79 2015-03-02 00:19:54.000 061 21196.93 78.31 42870.64 47824.81 2015-03-02 00:19:55.000 061 21196.94 78.29 42870.62 47824.80 2015-03-02 00:19:56.000 061 21196.93 78.30 42870.63 47824.82 2015-03-02 00:19:57.000 061 21196.98 78.29 42870.60 47824.84 2015-03-02 00:19:58.000 061 21197.01 78.28 42870.61 47824.82 2015-03-02 00:19:59.000 061 21197.05 78.26 42870.59 47824.83 2015-03-02 00:20:00.000 061 21197.06 78.27 42870.58 47824.84 2015-03-02 00:20:01.000 061 21197.08 78.27 42870.59 47824.84 2015-03-02 00:20:02.000 061 21197.10 78.25 42870.61 47824.85 2015-03-02 00:20:03.000 061 21197.09 78.25 42870.61 47824.85 2015-03-02 00:20:04.000 061 21197.09 78.26 42870.59 47824.86 2015-03-02 00:20:05.000 061 21197.08 78.30 42870.61 47824.83 2015-03-02 00:20:06.000 061 21197.07 78.30 42870.60 47824.88 2015-03-02 00:20:07.000 061 21197.08 78.33 42870.59 47824.87 2015-03-02 00:20:08.000 061 21197.09 78.36 42870.61 47824.86 2015-03-02 00:20:09.000 061 21197.05 78.37 42870.60 47824.85 2015-03-02 00:20:10.000 061 21197.08 78.42 42870.62 47824.84 2015-03-02 00:20:11.000 061 21197.10 78.46 42870.62 47824.84 2015-03-02 00:20:12.000 061 21197.11 78.48 42870.61 47824.83 2015-03-02 00:20:13.000 061 21197.11 78.49 42870.59 47824.83 2015-03-02 00:20:14.000 061 21197.09 78.52 42870.57 47824.84 2015-03-02 00:20:15.000 061 21197.12 78.53 42870.59 47824.84 2015-03-02 00:20:16.000 061 21197.13 78.55 42870.57 47824.83 2015-03-02 00:20:17.000 061 21197.14 78.57 42870.56 47824.82 2015-03-02 00:20:18.000 061 21197.16 78.58 42870.55 47824.81 2015-03-02 00:20:19.000 061 21197.16 78.61 42870.54 47824.81 2015-03-02 00:20:20.000 061 21197.16 78.63 42870.53 47824.84 2015-03-02 00:20:21.000 061 21197.20 78.64 42870.53 47824.80 2015-03-02 00:20:22.000 061 21197.18 78.65 42870.55 47824.82 2015-03-02 00:20:23.000 061 21197.17 78.65 42870.53 47824.82 2015-03-02 00:20:24.000 061 21197.16 78.69 42870.51 47824.81 2015-03-02 00:20:25.000 061 21197.15 78.70 42870.53 47824.81 2015-03-02 00:20:26.000 061 21197.18 78.75 42870.52 47824.81 2015-03-02 00:20:27.000 061 21197.17 78.77 42870.50 47824.83 2015-03-02 00:20:28.000 061 21197.17 78.80 42870.50 47824.79 2015-03-02 00:20:29.000 061 21197.19 78.83 42870.49 47824.82 2015-03-02 00:20:30.000 061 21197.22 78.82 42870.49 47824.78 2015-03-02 00:20:31.000 061 21197.25 78.82 42870.47 47824.81 2015-03-02 00:20:32.000 061 21197.27 78.81 42870.48 47824.79 2015-03-02 00:20:33.000 061 21197.29 78.83 42870.46 47824.81 2015-03-02 00:20:34.000 061 21197.27 78.83 42870.47 47824.81 2015-03-02 00:20:35.000 061 21197.31 78.84 42870.48 47824.82 2015-03-02 00:20:36.000 061 21197.28 78.85 42870.47 47824.79 2015-03-02 00:20:37.000 061 21197.30 78.84 42870.46 47824.82 2015-03-02 00:20:38.000 061 21197.28 78.82 42870.49 47824.83 2015-03-02 00:20:39.000 061 21197.26 78.81 42870.52 47824.82 2015-03-02 00:20:40.000 061 21197.23 78.83 42870.51 47824.82 2015-03-02 00:20:41.000 061 21197.24 78.85 42870.53 47824.82 2015-03-02 00:20:42.000 061 21197.20 78.92 42870.48 47824.78 2015-03-02 00:20:43.000 061 21197.18 78.93 42870.45 47824.79 2015-03-02 00:20:44.000 061 21197.17 78.94 42870.41 47824.74 2015-03-02 00:20:45.000 061 21197.17 78.99 42870.42 47824.71 2015-03-02 00:20:46.000 061 21197.19 79.03 42870.40 47824.71 2015-03-02 00:20:47.000 061 21197.19 79.03 42870.38 47824.69 2015-03-02 00:20:48.000 061 21197.19 79.05 42870.39 47824.69 2015-03-02 00:20:49.000 061 21197.19 79.10 42870.38 47824.68 2015-03-02 00:20:50.000 061 21197.23 79.09 42870.33 47824.69 2015-03-02 00:20:51.000 061 21197.24 79.12 42870.37 47824.67 2015-03-02 00:20:52.000 061 21197.23 79.15 42870.35 47824.69 2015-03-02 00:20:53.000 061 21197.25 79.18 42870.34 47824.69 2015-03-02 00:20:54.000 061 21197.26 79.21 42870.30 47824.71 2015-03-02 00:20:55.000 061 21197.26 79.24 42870.30 47824.70 2015-03-02 00:20:56.000 061 21197.25 79.26 42870.36 47824.70 2015-03-02 00:20:57.000 061 21197.27 79.29 42870.33 47824.69 2015-03-02 00:20:58.000 061 21197.28 79.32 42870.32 47824.68 2015-03-02 00:20:59.000 061 21197.28 79.36 42870.34 47824.68 2015-03-02 00:21:00.000 061 21197.31 79.40 42870.34 47824.71 2015-03-02 00:21:01.000 061 21197.31 79.43 42870.31 47824.69 2015-03-02 00:21:02.000 061 21197.34 79.47 42870.29 47824.70 2015-03-02 00:21:03.000 061 21197.35 79.52 42870.30 47824.69 2015-03-02 00:21:04.000 061 21197.38 79.52 42870.31 47824.70 2015-03-02 00:21:05.000 061 21197.41 79.54 42870.29 47824.72 2015-03-02 00:21:06.000 061 21197.42 79.57 42870.26 47824.73 2015-03-02 00:21:07.000 061 21197.44 79.59 42870.27 47824.73 2015-03-02 00:21:08.000 061 21197.47 79.58 42870.30 47824.72 2015-03-02 00:21:09.000 061 21197.51 79.61 42870.27 47824.74 2015-03-02 00:21:10.000 061 21197.50 79.65 42870.27 47824.74 2015-03-02 00:21:11.000 061 21197.50 79.64 42870.26 47824.73 2015-03-02 00:21:12.000 061 21197.49 79.64 42870.26 47824.76 2015-03-02 00:21:13.000 061 21197.52 79.61 42870.24 47824.76 2015-03-02 00:21:14.000 061 21197.54 79.60 42870.26 47824.77 2015-03-02 00:21:15.000 061 21197.54 79.60 42870.28 47824.78 2015-03-02 00:21:16.000 061 21197.58 79.59 42870.31 47824.79 2015-03-02 00:21:17.000 061 21197.59 79.60 42870.29 47824.80 2015-03-02 00:21:18.000 061 21197.60 79.61 42870.28 47824.80 2015-03-02 00:21:19.000 061 21197.58 79.63 42870.28 47824.81 2015-03-02 00:21:20.000 061 21197.58 79.64 42870.24 47824.79 2015-03-02 00:21:21.000 061 21197.59 79.65 42870.23 47824.77 2015-03-02 00:21:22.000 061 21197.62 79.61 42870.22 47824.76 2015-03-02 00:21:23.000 061 21197.64 79.59 42870.23 47824.78 2015-03-02 00:21:24.000 061 21197.69 79.55 42870.23 47824.76 2015-03-02 00:21:25.000 061 21197.69 79.55 42870.24 47824.77 2015-03-02 00:21:26.000 061 21197.72 79.52 42870.23 47824.79 2015-03-02 00:21:27.000 061 21197.73 79.47 42870.24 47824.81 2015-03-02 00:21:28.000 061 21197.78 79.44 42870.23 47824.82 2015-03-02 00:21:29.000 061 21197.82 79.43 42870.25 47824.85 2015-03-02 00:21:30.000 061 21197.82 79.42 42870.27 47824.90 2015-03-02 00:21:31.000 061 21197.83 79.41 42870.28 47824.88 2015-03-02 00:21:32.000 061 21197.86 79.38 42870.26 47824.93 2015-03-02 00:21:33.000 061 21197.88 79.38 42870.32 47824.96 2015-03-02 00:21:34.000 061 21197.89 79.38 42870.32 47824.94 2015-03-02 00:21:35.000 061 21197.89 79.36 42870.30 47824.96 2015-03-02 00:21:36.000 061 21197.90 79.36 42870.29 47824.98 2015-03-02 00:21:37.000 061 21197.93 79.34 42870.31 47824.98 2015-03-02 00:21:38.000 061 21197.94 79.35 42870.29 47824.99 2015-03-02 00:21:39.000 061 21197.92 79.32 42870.30 47824.98 2015-03-02 00:21:40.000 061 21197.93 79.34 42870.29 47824.99 2015-03-02 00:21:41.000 061 21197.94 79.36 42870.27 47824.99 2015-03-02 00:21:42.000 061 21197.94 79.37 42870.30 47824.98 2015-03-02 00:21:43.000 061 21197.94 79.39 42870.30 47824.99 2015-03-02 00:21:44.000 061 21197.92 79.44 42870.30 47824.98 2015-03-02 00:21:45.000 061 21197.90 79.45 42870.30 47824.99 2015-03-02 00:21:46.000 061 21197.92 79.47 42870.33 47824.96 2015-03-02 00:21:47.000 061 21197.90 79.51 42870.33 47824.98 2015-03-02 00:21:48.000 061 21197.90 79.53 42870.31 47824.98 2015-03-02 00:21:49.000 061 21197.93 79.55 42870.30 47824.99 2015-03-02 00:21:50.000 061 21197.96 79.52 42870.30 47824.98 2015-03-02 00:21:51.000 061 21198.00 79.54 42870.29 47824.97 2015-03-02 00:21:52.000 061 21198.01 79.53 42870.29 47824.99 2015-03-02 00:21:53.000 061 21198.01 79.55 42870.32 47825.01 2015-03-02 00:21:54.000 061 21198.02 79.58 42870.32 47825.03 2015-03-02 00:21:55.000 061 21198.04 79.60 42870.30 47825.03 2015-03-02 00:21:56.000 061 21198.04 79.65 42870.31 47825.05 2015-03-02 00:21:57.000 061 21198.00 79.69 42870.31 47825.02 2015-03-02 00:21:58.000 061 21198.00 79.72 42870.34 47825.04 2015-03-02 00:21:59.000 061 21198.03 79.78 42870.33 47825.03 2015-03-02 00:22:00.000 061 21198.02 79.81 42870.33 47825.03 2015-03-02 00:22:01.000 061 21197.98 79.84 42870.30 47825.03 2015-03-02 00:22:02.000 061 21197.99 79.88 42870.32 47824.99 2015-03-02 00:22:03.000 061 21198.00 79.93 42870.33 47825.00 2015-03-02 00:22:04.000 061 21198.03 79.95 42870.30 47824.99 2015-03-02 00:22:05.000 061 21198.05 79.98 42870.32 47824.98 2015-03-02 00:22:06.000 061 21198.04 80.02 42870.30 47825.00 2015-03-02 00:22:07.000 061 21198.06 80.06 42870.27 47824.97 2015-03-02 00:22:08.000 061 21198.06 80.11 42870.25 47824.97 2015-03-02 00:22:09.000 061 21198.06 80.15 42870.24 47824.99 2015-03-02 00:22:10.000 061 21198.08 80.22 42870.22 47824.97 2015-03-02 00:22:11.000 061 21198.05 80.25 42870.21 47824.98 2015-03-02 00:22:12.000 061 21198.07 80.27 42870.23 47824.97 2015-03-02 00:22:13.000 061 21198.09 80.29 42870.20 47824.96 2015-03-02 00:22:14.000 061 21198.16 80.29 42870.21 47825.00 2015-03-02 00:22:15.000 061 21198.19 80.30 42870.23 47824.98 2015-03-02 00:22:16.000 061 21198.18 80.29 42870.23 47825.02 2015-03-02 00:22:17.000 061 21198.17 80.26 42870.19 47824.99 2015-03-02 00:22:18.000 061 21198.19 80.26 42870.19 47825.01 2015-03-02 00:22:19.000 061 21198.19 80.25 42870.22 47825.00 2015-03-02 00:22:20.000 061 21198.17 80.27 42870.24 47825.01 2015-03-02 00:22:21.000 061 21198.17 80.27 42870.21 47825.01 2015-03-02 00:22:22.000 061 21198.16 80.26 42870.20 47824.98 2015-03-02 00:22:23.000 061 21198.16 80.27 42870.20 47824.99 2015-03-02 00:22:24.000 061 21198.15 80.24 42870.21 47824.98 2015-03-02 00:22:25.000 061 21198.15 80.20 42870.22 47824.99 2015-03-02 00:22:26.000 061 21198.19 80.21 42870.26 47825.00 2015-03-02 00:22:27.000 061 21198.19 80.20 42870.23 47825.02 2015-03-02 00:22:28.000 061 21198.21 80.20 42870.23 47825.00 2015-03-02 00:22:29.000 061 21198.21 80.19 42870.25 47825.02 2015-03-02 00:22:30.000 061 21198.20 80.18 42870.24 47825.03 2015-03-02 00:22:31.000 061 21198.25 80.17 42870.23 47825.06 2015-03-02 00:22:32.000 061 21198.26 80.16 42870.24 47825.05 2015-03-02 00:22:33.000 061 21198.30 80.17 42870.25 47825.09 2015-03-02 00:22:34.000 061 21198.32 80.17 42870.22 47825.09 2015-03-02 00:22:35.000 061 21198.37 80.14 42870.23 47825.10 2015-03-02 00:22:36.000 061 21198.39 80.15 42870.24 47825.12 2015-03-02 00:22:37.000 061 21198.40 80.15 42870.24 47825.12 2015-03-02 00:22:38.000 061 21198.42 80.19 42870.24 47825.14 2015-03-02 00:22:39.000 061 21198.41 80.16 42870.25 47825.16 2015-03-02 00:22:40.000 061 21198.41 80.16 42870.26 47825.13 2015-03-02 00:22:41.000 061 21198.46 80.17 42870.24 47825.14 2015-03-02 00:22:42.000 061 21198.48 80.19 42870.27 47825.15 2015-03-02 00:22:43.000 061 21198.48 80.18 42870.28 47825.16 2015-03-02 00:22:44.000 061 21198.46 80.19 42870.26 47825.18 2015-03-02 00:22:45.000 061 21198.48 80.20 42870.30 47825.18 2015-03-02 00:22:46.000 061 21198.47 80.24 42870.28 47825.18 2015-03-02 00:22:47.000 061 21198.46 80.28 42870.29 47825.17 2015-03-02 00:22:48.000 061 21198.46 80.31 42870.29 47825.14 2015-03-02 00:22:49.000 061 21198.47 80.30 42870.27 47825.15 2015-03-02 00:22:50.000 061 21198.46 80.33 42870.27 47825.14 2015-03-02 00:22:51.000 061 21198.47 80.32 42870.28 47825.15 2015-03-02 00:22:52.000 061 21198.48 80.33 42870.24 47825.14 2015-03-02 00:22:53.000 061 21198.53 80.33 42870.25 47825.15 2015-03-02 00:22:54.000 061 21198.52 80.31 42870.27 47825.18 2015-03-02 00:22:55.000 061 21198.50 80.32 42870.23 47825.17 2015-03-02 00:22:56.000 061 21198.53 80.32 42870.23 47825.16 2015-03-02 00:22:57.000 061 21198.52 80.34 42870.23 47825.15 2015-03-02 00:22:58.000 061 21198.53 80.35 42870.25 47825.16 2015-03-02 00:22:59.000 061 21198.51 80.37 42870.26 47825.17 2015-03-02 00:23:00.000 061 21198.54 80.40 42870.25 47825.17 2015-03-02 00:23:01.000 061 21198.51 80.39 42870.24 47825.16 2015-03-02 00:23:02.000 061 21198.53 80.41 42870.22 47825.16 2015-03-02 00:23:03.000 061 21198.51 80.41 42870.22 47825.15 2015-03-02 00:23:04.000 061 21198.51 80.43 42870.19 47825.14 2015-03-02 00:23:05.000 061 21198.53 80.47 42870.21 47825.13 2015-03-02 00:23:06.000 061 21198.56 80.50 42870.20 47825.18 2015-03-02 00:23:07.000 061 21198.56 80.53 42870.21 47825.14 2015-03-02 00:23:08.000 061 21198.54 80.56 42870.18 47825.14 2015-03-02 00:23:09.000 061 21198.58 80.55 42870.20 47825.14 2015-03-02 00:23:10.000 061 21198.61 80.56 42870.18 47825.15 2015-03-02 00:23:11.000 061 21198.63 80.62 42870.18 47825.15 2015-03-02 00:23:12.000 061 21198.62 80.68 42870.15 47825.16 2015-03-02 00:23:13.000 061 21198.60 80.70 42870.20 47825.14 2015-03-02 00:23:14.000 061 21198.61 80.74 42870.19 47825.15 2015-03-02 00:23:15.000 061 21198.62 80.78 42870.14 47825.12 2015-03-02 00:23:16.000 061 21198.63 80.82 42870.12 47825.11 2015-03-02 00:23:17.000 061 21198.61 80.83 42870.10 47825.13 2015-03-02 00:23:18.000 061 21198.64 80.85 42870.08 47825.08 2015-03-02 00:23:19.000 061 21198.62 80.89 42870.08 47825.10 2015-03-02 00:23:20.000 061 21198.62 80.94 42870.09 47825.08 2015-03-02 00:23:21.000 061 21198.67 80.98 42870.10 47825.06 2015-03-02 00:23:22.000 061 21198.67 81.00 42870.05 47825.07 2015-03-02 00:23:23.000 061 21198.65 81.02 42870.04 47825.07 2015-03-02 00:23:24.000 061 21198.63 81.01 42870.02 47825.05 2015-03-02 00:23:25.000 061 21198.63 81.04 42870.03 47825.03 2015-03-02 00:23:26.000 061 21198.68 81.02 42870.04 47825.05 2015-03-02 00:23:27.000 061 21198.68 81.02 42870.02 47825.02 2015-03-02 00:23:28.000 061 21198.71 81.00 42870.05 47825.06 2015-03-02 00:23:29.000 061 21198.73 80.96 42870.05 47825.06 2015-03-02 00:23:30.000 061 21198.73 80.91 42870.05 47825.04 2015-03-02 00:23:31.000 061 21198.74 80.86 42870.00 47825.07 2015-03-02 00:23:32.000 061 21198.75 80.80 42870.02 47825.09 2015-03-02 00:23:33.000 061 21198.77 80.73 42870.05 47825.07 2015-03-02 00:23:34.000 061 21198.76 80.67 42870.05 47825.11 2015-03-02 00:23:35.000 061 21198.75 80.59 42870.11 47825.10 2015-03-02 00:23:36.000 061 21198.77 80.53 42870.09 47825.14 2015-03-02 00:23:37.000 061 21198.80 80.47 42870.08 47825.16 2015-03-02 00:23:38.000 061 21198.82 80.39 42870.13 47825.18 2015-03-02 00:23:39.000 061 21198.81 80.33 42870.12 47825.18 2015-03-02 00:23:40.000 061 21198.82 80.27 42870.16 47825.20 2015-03-02 00:23:41.000 061 21198.87 80.18 42870.16 47825.23 2015-03-02 00:23:42.000 061 21198.86 80.12 42870.19 47825.27 2015-03-02 00:23:43.000 061 21198.88 80.03 42870.20 47825.27 2015-03-02 00:23:44.000 061 21198.94 79.91 42870.24 47825.29 2015-03-02 00:23:45.000 061 21198.98 79.79 42870.24 47825.32 2015-03-02 00:23:46.000 061 21199.01 79.68 42870.26 47825.37 2015-03-02 00:23:47.000 061 21199.02 79.60 42870.27 47825.37 2015-03-02 00:23:48.000 061 21199.04 79.47 42870.27 47825.39 2015-03-02 00:23:49.000 061 21198.99 79.40 42870.30 47825.43 2015-03-02 00:23:50.000 061 21198.97 79.32 42870.35 47825.43 2015-03-02 00:23:51.000 061 21198.97 79.24 42870.35 47825.43 2015-03-02 00:23:52.000 061 21198.99 79.15 42870.38 47825.44 2015-03-02 00:23:53.000 061 21198.99 79.09 42870.37 47825.46 2015-03-02 00:23:54.000 061 21199.00 79.03 42870.39 47825.47 2015-03-02 00:23:55.000 061 21198.97 79.01 42870.38 47825.47 2015-03-02 00:23:56.000 061 21198.95 78.98 42870.40 47825.49 2015-03-02 00:23:57.000 061 21198.92 78.96 42870.40 47825.48 2015-03-02 00:23:58.000 061 21198.95 78.97 42870.36 47825.50 2015-03-02 00:23:59.000 061 21198.94 79.03 42870.35 47825.46 2015-03-02 00:24:00.000 061 21198.94 79.06 42870.33 47825.47 2015-03-02 00:24:01.000 061 21198.97 79.06 42870.33 47825.44 2015-03-02 00:24:02.000 061 21198.99 79.03 42870.30 47825.46 2015-03-02 00:24:03.000 061 21198.98 79.06 42870.32 47825.45 2015-03-02 00:24:04.000 061 21199.00 79.10 42870.33 47825.45 2015-03-02 00:24:05.000 061 21199.00 79.15 42870.33 47825.43 2015-03-02 00:24:06.000 061 21199.03 79.19 42870.31 47825.42 2015-03-02 00:24:07.000 061 21199.02 79.25 42870.27 47825.42 2015-03-02 00:24:08.000 061 21199.03 79.31 42870.25 47825.44 2015-03-02 00:24:09.000 061 21199.01 79.36 42870.25 47825.43 2015-03-02 00:24:10.000 061 21198.99 79.39 42870.27 47825.38 2015-03-02 00:24:11.000 061 21199.02 79.46 42870.24 47825.37 2015-03-02 00:24:12.000 061 21199.01 79.53 42870.20 47825.37 2015-03-02 00:24:13.000 061 21199.04 79.62 42870.22 47825.33 2015-03-02 00:24:14.000 061 21199.07 79.72 42870.19 47825.35 2015-03-02 00:24:15.000 061 21199.07 79.79 42870.15 47825.34 2015-03-02 00:24:16.000 061 21199.09 79.85 42870.12 47825.34 2015-03-02 00:24:17.000 061 21199.09 79.91 42870.12 47825.32 2015-03-02 00:24:18.000 061 21199.10 79.94 42870.15 47825.32 2015-03-02 00:24:19.000 061 21199.13 79.97 42870.12 47825.31 2015-03-02 00:24:20.000 061 21199.15 80.00 42870.11 47825.32 2015-03-02 00:24:21.000 061 21199.12 80.01 42870.08 47825.30 2015-03-02 00:24:22.000 061 21199.12 80.03 42870.07 47825.29 2015-03-02 00:24:23.000 061 21199.14 80.00 42870.05 47825.30 2015-03-02 00:24:24.000 061 21199.17 79.97 42870.02 47825.30 2015-03-02 00:24:25.000 061 21199.15 79.95 42870.04 47825.28 2015-03-02 00:24:26.000 061 21199.15 79.91 42870.05 47825.28 2015-03-02 00:24:27.000 061 21199.15 79.85 42870.05 47825.29 2015-03-02 00:24:28.000 061 21199.17 79.80 42870.08 47825.30 2015-03-02 00:24:29.000 061 21199.17 79.73 42870.12 47825.34 2015-03-02 00:24:30.000 061 21199.19 79.72 42870.10 47825.29 2015-03-02 00:24:31.000 061 21199.16 79.72 42870.09 47825.33 2015-03-02 00:24:32.000 061 21199.13 79.70 42870.11 47825.31 2015-03-02 00:24:33.000 061 21199.15 79.67 42870.10 47825.33 2015-03-02 00:24:34.000 061 21199.15 79.66 42870.12 47825.29 2015-03-02 00:24:35.000 061 21199.15 79.67 42870.07 47825.32 2015-03-02 00:24:36.000 061 21199.11 79.72 42870.08 47825.29 2015-03-02 00:24:37.000 061 21199.13 79.75 42870.05 47825.27 2015-03-02 00:24:38.000 061 21199.12 79.76 42870.01 47825.25 2015-03-02 00:24:39.000 061 21199.08 79.81 42870.03 47825.24 2015-03-02 00:24:40.000 061 21199.08 79.83 42870.04 47825.20 2015-03-02 00:24:41.000 061 21199.09 79.87 42869.98 47825.18 2015-03-02 00:24:42.000 061 21199.09 79.87 42869.94 47825.17 2015-03-02 00:24:43.000 061 21199.13 79.87 42869.89 47825.13 2015-03-02 00:24:44.000 061 21199.13 79.86 42869.90 47825.15 2015-03-02 00:24:45.000 061 21199.13 79.84 42869.94 47825.15 2015-03-02 00:24:46.000 061 21199.13 79.86 42869.96 47825.14 2015-03-02 00:24:47.000 061 21199.11 79.87 42869.98 47825.19 2015-03-02 00:24:48.000 061 21199.12 79.89 42870.02 47825.19 2015-03-02 00:24:49.000 061 21199.14 79.90 42870.04 47825.21 2015-03-02 00:24:50.000 061 21199.15 79.91 42870.02 47825.22 2015-03-02 00:24:51.000 061 21199.13 79.96 42869.99 47825.25 2015-03-02 00:24:52.000 061 21199.13 79.97 42869.96 47825.22 2015-03-02 00:24:53.000 061 21199.14 80.04 42869.99 47825.24 2015-03-02 00:24:54.000 061 21199.16 80.07 42870.01 47825.21 2015-03-02 00:24:55.000 061 21199.17 80.11 42869.96 47825.23 2015-03-02 00:24:56.000 061 21199.16 80.15 42869.96 47825.22 2015-03-02 00:24:57.000 061 21199.16 80.20 42869.97 47825.21 2015-03-02 00:24:58.000 061 21199.16 80.24 42869.97 47825.20 2015-03-02 00:24:59.000 061 21199.14 80.28 42869.98 47825.23 2015-03-02 00:25:00.000 061 21199.15 80.31 42869.97 47825.20 2015-03-02 00:25:01.000 061 21199.18 80.34 42869.98 47825.20 2015-03-02 00:25:02.000 061 21199.19 80.38 42869.94 47825.21 2015-03-02 00:25:03.000 061 21199.22 80.42 42869.96 47825.21 2015-03-02 00:25:04.000 061 21199.25 80.44 42869.98 47825.22 2015-03-02 00:25:05.000 061 21199.24 80.49 42869.99 47825.23 2015-03-02 00:25:06.000 061 21199.27 80.51 42869.94 47825.24 2015-03-02 00:25:07.000 061 21199.29 80.51 42869.94 47825.23 2015-03-02 00:25:08.000 061 21199.30 80.51 42869.94 47825.24 2015-03-02 00:25:09.000 061 21199.32 80.51 42869.95 47825.25 2015-03-02 00:25:10.000 061 21199.36 80.51 42869.98 47825.30 2015-03-02 00:25:11.000 061 21199.34 80.49 42870.01 47825.30 2015-03-02 00:25:12.000 061 21199.36 80.45 42870.01 47825.32 2015-03-02 00:25:13.000 061 21199.36 80.42 42870.02 47825.33 2015-03-02 00:25:14.000 061 21199.37 80.38 42870.02 47825.31 2015-03-02 00:25:15.000 061 21199.38 80.37 42870.03 47825.33 2015-03-02 00:25:16.000 061 21199.35 80.35 42870.05 47825.35 2015-03-02 00:25:17.000 061 21199.34 80.31 42870.07 47825.32 2015-03-02 00:25:18.000 061 21199.35 80.29 42870.06 47825.34 2015-03-02 00:25:19.000 061 21199.31 80.31 42870.05 47825.33 2015-03-02 00:25:20.000 061 21199.30 80.29 42870.08 47825.34 2015-03-02 00:25:21.000 061 21199.30 80.27 42870.06 47825.34 2015-03-02 00:25:22.000 061 21199.27 80.28 42870.07 47825.32 2015-03-02 00:25:23.000 061 21199.27 80.28 42870.06 47825.31 2015-03-02 00:25:24.000 061 21199.27 80.30 42870.05 47825.34 2015-03-02 00:25:25.000 061 21199.27 80.28 42870.07 47825.33 2015-03-02 00:25:26.000 061 21199.26 80.26 42870.05 47825.34 2015-03-02 00:25:27.000 061 21199.26 80.28 42870.03 47825.32 2015-03-02 00:25:28.000 061 21199.23 80.30 42870.02 47825.33 2015-03-02 00:25:29.000 061 21199.22 80.27 42870.07 47825.32 2015-03-02 00:25:30.000 061 21199.22 80.26 42870.05 47825.31 2015-03-02 00:25:31.000 061 21199.21 80.26 42870.07 47825.29 2015-03-02 00:25:32.000 061 21199.18 80.27 42870.06 47825.30 2015-03-02 00:25:33.000 061 21199.16 80.26 42870.06 47825.28 2015-03-02 00:25:34.000 061 21199.12 80.28 42870.06 47825.28 2015-03-02 00:25:35.000 061 21199.07 80.32 42870.05 47825.26 2015-03-02 00:25:36.000 061 21199.04 80.33 42870.10 47825.26 2015-03-02 00:25:37.000 061 21199.01 80.37 42870.09 47825.25 2015-03-02 00:25:38.000 061 21199.00 80.38 42870.08 47825.22 2015-03-02 00:25:39.000 061 21198.94 80.41 42870.08 47825.21 2015-03-02 00:25:40.000 061 21198.94 80.44 42870.07 47825.21 2015-03-02 00:25:41.000 061 21198.92 80.45 42870.06 47825.18 2015-03-02 00:25:42.000 061 21198.91 80.49 42870.07 47825.17 2015-03-02 00:25:43.000 061 21198.91 80.54 42870.08 47825.19 2015-03-02 00:25:44.000 061 21198.91 80.56 42870.06 47825.17 2015-03-02 00:25:45.000 061 21198.90 80.59 42870.06 47825.18 2015-03-02 00:25:46.000 061 21198.87 80.61 42870.06 47825.16 2015-03-02 00:25:47.000 061 21198.84 80.66 42870.02 47825.14 2015-03-02 00:25:48.000 061 21198.83 80.71 42870.02 47825.16 2015-03-02 00:25:49.000 061 21198.83 80.73 42870.03 47825.13 2015-03-02 00:25:50.000 061 21198.81 80.75 42870.02 47825.11 2015-03-02 00:25:51.000 061 21198.80 80.79 42870.02 47825.10 2015-03-02 00:25:52.000 061 21198.78 80.83 42870.04 47825.11 2015-03-02 00:25:53.000 061 21198.74 80.86 42870.03 47825.08 2015-03-02 00:25:54.000 061 21198.73 80.84 42870.03 47825.08 2015-03-02 00:25:55.000 061 21198.69 80.85 42870.05 47825.07 2015-03-02 00:25:56.000 061 21198.64 80.83 42870.05 47825.06 2015-03-02 00:25:57.000 061 21198.59 80.82 42870.02 47825.03 2015-03-02 00:25:58.000 061 21198.56 80.81 42870.04 47825.01 2015-03-02 00:25:59.000 061 21198.51 80.80 42870.03 47825.00 2015-03-02 00:26:00.000 061 21198.43 80.82 42870.05 47824.96 2015-03-02 00:26:01.000 061 21198.36 80.81 42870.07 47824.93 2015-03-02 00:26:02.000 061 21198.29 80.80 42870.06 47824.90 2015-03-02 00:26:03.000 061 21198.22 80.79 42870.05 47824.90 2015-03-02 00:26:04.000 061 21198.20 80.78 42870.06 47824.87 2015-03-02 00:26:05.000 061 21198.14 80.80 42870.05 47824.86 2015-03-02 00:26:06.000 061 21198.12 80.80 42870.05 47824.84 2015-03-02 00:26:07.000 061 21198.12 80.80 42870.04 47824.83 2015-03-02 00:26:08.000 061 21198.12 80.81 42870.08 47824.82 2015-03-02 00:26:09.000 061 21198.10 80.80 42870.06 47824.81 2015-03-02 00:26:10.000 061 21198.06 80.82 42870.06 47824.82 2015-03-02 00:26:11.000 061 21198.05 80.83 42870.06 47824.80 2015-03-02 00:26:12.000 061 21198.06 80.84 42870.05 47824.81 2015-03-02 00:26:13.000 061 21198.06 80.86 42870.06 47824.81 2015-03-02 00:26:14.000 061 21198.04 80.89 42870.08 47824.78 2015-03-02 00:26:15.000 061 21198.04 80.93 42870.05 47824.82 2015-03-02 00:26:16.000 061 21198.03 80.98 42870.04 47824.78 2015-03-02 00:26:17.000 061 21198.03 81.02 42870.04 47824.79 2015-03-02 00:26:18.000 061 21198.02 81.06 42870.03 47824.78 2015-03-02 00:26:19.000 061 21198.00 81.10 42870.01 47824.79 2015-03-02 00:26:20.000 061 21197.98 81.12 42870.02 47824.76 2015-03-02 00:26:21.000 061 21197.95 81.13 42869.98 47824.75 2015-03-02 00:26:22.000 061 21197.93 81.18 42870.02 47824.73 2015-03-02 00:26:23.000 061 21197.86 81.22 42870.02 47824.72 2015-03-02 00:26:24.000 061 21197.83 81.24 42870.00 47824.69 2015-03-02 00:26:25.000 061 21197.82 81.27 42869.98 47824.67 2015-03-02 00:26:26.000 061 21197.80 81.30 42869.93 47824.64 2015-03-02 00:26:27.000 061 21197.77 81.30 42869.97 47824.64 2015-03-02 00:26:28.000 061 21197.76 81.31 42869.98 47824.62 2015-03-02 00:26:29.000 061 21197.74 81.31 42869.94 47824.63 2015-03-02 00:26:30.000 061 21197.74 81.27 42869.98 47824.58 2015-03-02 00:26:31.000 061 21197.73 81.26 42869.97 47824.59 2015-03-02 00:26:32.000 061 21197.72 81.28 42869.99 47824.60 2015-03-02 00:26:33.000 061 21197.75 81.25 42870.01 47824.58 2015-03-02 00:26:34.000 061 21197.73 81.26 42869.97 47824.61 2015-03-02 00:26:35.000 061 21197.72 81.26 42869.99 47824.60 2015-03-02 00:26:36.000 061 21197.69 81.25 42869.99 47824.61 2015-03-02 00:26:37.000 061 21197.68 81.23 42869.99 47824.61 2015-03-02 00:26:38.000 061 21197.70 81.22 42870.02 47824.59 2015-03-02 00:26:39.000 061 21197.68 81.20 42870.04 47824.62 2015-03-02 00:26:40.000 061 21197.68 81.18 42870.03 47824.59 2015-03-02 00:26:41.000 061 21197.70 81.14 42870.04 47824.61 2015-03-02 00:26:42.000 061 21197.68 81.13 42870.05 47824.62 2015-03-02 00:26:43.000 061 21197.69 81.13 42870.04 47824.59 2015-03-02 00:26:44.000 061 21197.70 81.10 42870.00 47824.59 2015-03-02 00:26:45.000 061 21197.69 81.08 42870.02 47824.60 2015-03-02 00:26:46.000 061 21197.69 81.05 42870.00 47824.60 2015-03-02 00:26:47.000 061 21197.69 81.04 42870.03 47824.61 2015-03-02 00:26:48.000 061 21197.68 81.02 42870.04 47824.59 2015-03-02 00:26:49.000 061 21197.68 81.00 42870.04 47824.62 2015-03-02 00:26:50.000 061 21197.71 80.99 42870.04 47824.64 2015-03-02 00:26:51.000 061 21197.71 81.01 42870.05 47824.63 2015-03-02 00:26:52.000 061 21197.70 81.01 42870.06 47824.64 2015-03-02 00:26:53.000 061 21197.71 81.00 42870.06 47824.64 2015-03-02 00:26:54.000 061 21197.70 81.03 42870.03 47824.65 2015-03-02 00:26:55.000 061 21197.70 81.05 42870.05 47824.63 2015-03-02 00:26:56.000 061 21197.70 81.06 42870.05 47824.65 2015-03-02 00:26:57.000 061 21197.70 81.08 42870.02 47824.63 2015-03-02 00:26:58.000 061 21197.72 81.11 42870.06 47824.63 2015-03-02 00:26:59.000 061 21197.76 81.12 42870.06 47824.64 2015-03-02 00:27:00.000 061 21197.73 81.14 42870.05 47824.65 2015-03-02 00:27:01.000 061 21197.74 81.13 42870.04 47824.64 2015-03-02 00:27:02.000 061 21197.74 81.12 42870.03 47824.64 2015-03-02 00:27:03.000 061 21197.76 81.13 42870.01 47824.65 2015-03-02 00:27:04.000 061 21197.74 81.15 42870.03 47824.64 2015-03-02 00:27:05.000 061 21197.73 81.15 42870.04 47824.64 2015-03-02 00:27:06.000 061 21197.74 81.14 42870.04 47824.63 2015-03-02 00:27:07.000 061 21197.74 81.13 42870.06 47824.64 2015-03-02 00:27:08.000 061 21197.75 81.12 42870.06 47824.64 2015-03-02 00:27:09.000 061 21197.78 81.13 42870.00 47824.63 2015-03-02 00:27:10.000 061 21197.75 81.16 42870.00 47824.64 2015-03-02 00:27:11.000 061 21197.76 81.19 42870.03 47824.65 2015-03-02 00:27:12.000 061 21197.81 81.19 42870.05 47824.66 2015-03-02 00:27:13.000 061 21197.81 81.22 42870.01 47824.67 2015-03-02 00:27:14.000 061 21197.81 81.23 42870.07 47824.67 2015-03-02 00:27:15.000 061 21197.80 81.23 42870.01 47824.65 2015-03-02 00:27:16.000 061 21197.79 81.25 42870.01 47824.66 2015-03-02 00:27:17.000 061 21197.79 81.25 42870.01 47824.62 2015-03-02 00:27:18.000 061 21197.79 81.25 42870.01 47824.64 2015-03-02 00:27:19.000 061 21197.78 81.24 42870.00 47824.61 2015-03-02 00:27:20.000 061 21197.75 81.21 42869.98 47824.59 2015-03-02 00:27:21.000 061 21197.77 81.20 42869.98 47824.62 2015-03-02 00:27:22.000 061 21197.77 81.19 42869.97 47824.60 2015-03-02 00:27:23.000 061 21197.75 81.19 42869.96 47824.60 2015-03-02 00:27:24.000 061 21197.74 81.20 42869.98 47824.58 2015-03-02 00:27:25.000 061 21197.70 81.19 42869.97 47824.59 2015-03-02 00:27:26.000 061 21197.70 81.22 42869.95 47824.56 2015-03-02 00:27:27.000 061 21197.68 81.23 42869.94 47824.53 2015-03-02 00:27:28.000 061 21197.65 81.26 42869.96 47824.56 2015-03-02 00:27:29.000 061 21197.65 81.24 42869.94 47824.54 2015-03-02 00:27:30.000 061 21197.66 81.21 42869.93 47824.53 2015-03-02 00:27:31.000 061 21197.63 81.18 42869.93 47824.52 2015-03-02 00:27:32.000 061 21197.63 81.13 42869.94 47824.52 2015-03-02 00:27:33.000 061 21197.61 81.12 42869.96 47824.50 2015-03-02 00:27:34.000 061 21197.60 81.07 42869.96 47824.49 2015-03-02 00:27:35.000 061 21197.59 81.06 42869.95 47824.49 2015-03-02 00:27:36.000 061 21197.56 81.04 42869.92 47824.49 2015-03-02 00:27:37.000 061 21197.52 81.02 42869.92 47824.48 2015-03-02 00:27:38.000 061 21197.49 81.03 42869.92 47824.46 2015-03-02 00:27:39.000 061 21197.47 81.00 42869.93 47824.45 2015-03-02 00:27:40.000 061 21197.46 80.97 42869.95 47824.45 2015-03-02 00:27:41.000 061 21197.47 80.95 42869.92 47824.45 2015-03-02 00:27:42.000 061 21197.49 80.95 42869.94 47824.45 2015-03-02 00:27:43.000 061 21197.49 80.96 42869.94 47824.44 2015-03-02 00:27:44.000 061 21197.48 80.97 42869.93 47824.45 2015-03-02 00:27:45.000 061 21197.49 80.96 42869.96 47824.45 2015-03-02 00:27:46.000 061 21197.51 80.95 42869.95 47824.43 2015-03-02 00:27:47.000 061 21197.51 80.96 42869.91 47824.48 2015-03-02 00:27:48.000 061 21197.52 80.97 42869.91 47824.45 2015-03-02 00:27:49.000 061 21197.51 80.99 42869.92 47824.43 2015-03-02 00:27:50.000 061 21197.51 81.01 42869.90 47824.46 2015-03-02 00:27:51.000 061 21197.51 81.02 42869.91 47824.45 2015-03-02 00:27:52.000 061 21197.50 81.08 42869.91 47824.44 2015-03-02 00:27:53.000 061 21197.47 81.11 42869.87 47824.42 2015-03-02 00:27:54.000 061 21197.47 81.14 42869.87 47824.41 2015-03-02 00:27:55.000 061 21197.47 81.16 42869.87 47824.37 2015-03-02 00:27:56.000 061 21197.47 81.19 42869.84 47824.36 2015-03-02 00:27:57.000 061 21197.46 81.19 42869.81 47824.33 2015-03-02 00:27:58.000 061 21197.47 81.17 42869.87 47824.36 2015-03-02 00:27:59.000 061 21197.45 81.12 42869.86 47824.34 2015-03-02 00:28:00.000 061 21197.48 81.09 42869.88 47824.34 2015-03-02 00:28:01.000 061 21197.48 81.06 42869.89 47824.38 2015-03-02 00:28:02.000 061 21197.50 81.04 42869.90 47824.38 2015-03-02 00:28:03.000 061 21197.47 81.05 42869.91 47824.38 2015-03-02 00:28:04.000 061 21197.43 81.03 42869.92 47824.40 2015-03-02 00:28:05.000 061 21197.43 81.04 42869.93 47824.36 2015-03-02 00:28:06.000 061 21197.41 81.05 42869.93 47824.39 2015-03-02 00:28:07.000 061 21197.40 81.03 42869.92 47824.37 2015-03-02 00:28:08.000 061 21197.40 81.01 42869.90 47824.36 2015-03-02 00:28:09.000 061 21197.36 80.99 42869.91 47824.35 2015-03-02 00:28:10.000 061 21197.36 80.95 42869.90 47824.37 2015-03-02 00:28:11.000 061 21197.36 80.92 42869.91 47824.38 2015-03-02 00:28:12.000 061 21197.35 80.90 42869.93 47824.37 2015-03-02 00:28:13.000 061 21197.32 80.89 42869.94 47824.37 2015-03-02 00:28:14.000 061 21197.34 80.84 42869.93 47824.38 2015-03-02 00:28:15.000 061 21197.31 80.83 42869.95 47824.36 2015-03-02 00:28:16.000 061 21197.30 80.81 42869.96 47824.38 2015-03-02 00:28:17.000 061 21197.29 80.77 42869.95 47824.36 2015-03-02 00:28:18.000 061 21197.25 80.74 42869.96 47824.36 2015-03-02 00:28:19.000 061 21197.23 80.76 42869.93 47824.35 2015-03-02 00:28:20.000 061 21197.24 80.75 42869.92 47824.36 2015-03-02 00:28:21.000 061 21197.18 80.73 42869.95 47824.33 2015-03-02 00:28:22.000 061 21197.16 80.73 42869.94 47824.32 2015-03-02 00:28:23.000 061 21197.17 80.72 42869.92 47824.31 2015-03-02 00:28:24.000 061 21197.18 80.68 42869.97 47824.33 2015-03-02 00:28:25.000 061 21197.19 80.63 42869.99 47824.31 2015-03-02 00:28:26.000 061 21197.22 80.60 42869.98 47824.34 2015-03-02 00:28:27.000 061 21197.22 80.59 42870.01 47824.37 2015-03-02 00:28:28.000 061 21197.18 80.58 42870.03 47824.37 2015-03-02 00:28:29.000 061 21197.16 80.57 42870.01 47824.36 2015-03-02 00:28:30.000 061 21197.15 80.52 42870.05 47824.38 2015-03-02 00:28:31.000 061 21197.12 80.49 42870.05 47824.39 2015-03-02 00:28:32.000 061 21197.10 80.45 42870.06 47824.37 2015-03-02 00:28:33.000 061 21197.11 80.42 42870.06 47824.35 2015-03-02 00:28:34.000 061 21197.09 80.40 42870.09 47824.36 2015-03-02 00:28:35.000 061 21197.08 80.40 42870.11 47824.36 2015-03-02 00:28:36.000 061 21197.04 80.37 42870.10 47824.34 2015-03-02 00:28:37.000 061 21197.02 80.33 42870.12 47824.34 2015-03-02 00:28:38.000 061 21197.01 80.30 42870.10 47824.34 2015-03-02 00:28:39.000 061 21196.98 80.28 42870.10 47824.32 2015-03-02 00:28:40.000 061 21196.98 80.26 42870.07 47824.33 2015-03-02 00:28:41.000 061 21196.96 80.20 42870.06 47824.30 2015-03-02 00:28:42.000 061 21196.91 80.16 42870.09 47824.31 2015-03-02 00:28:43.000 061 21196.86 80.10 42870.10 47824.30 2015-03-02 00:28:44.000 061 21196.86 80.02 42870.12 47824.33 2015-03-02 00:28:45.000 061 21196.84 79.97 42870.11 47824.30 2015-03-02 00:28:46.000 061 21196.81 79.92 42870.12 47824.29 2015-03-02 00:28:47.000 061 21196.82 79.86 42870.14 47824.27 2015-03-02 00:28:48.000 061 21196.81 79.81 42870.12 47824.30 2015-03-02 00:28:49.000 061 21196.82 79.75 42870.12 47824.29 2015-03-02 00:28:50.000 061 21196.80 79.70 42870.14 47824.29 2015-03-02 00:28:51.000 061 21196.78 79.65 42870.15 47824.28 2015-03-02 00:28:52.000 061 21196.77 79.63 42870.14 47824.28 2015-03-02 00:28:53.000 061 21196.77 79.58 42870.17 47824.29 2015-03-02 00:28:54.000 061 21196.75 79.55 42870.19 47824.27 2015-03-02 00:28:55.000 061 21196.75 79.55 42870.17 47824.28 2015-03-02 00:28:56.000 061 21196.72 79.54 42870.19 47824.29 2015-03-02 00:28:57.000 061 21196.72 79.55 42870.17 47824.27 2015-03-02 00:28:58.000 061 21196.71 79.59 42870.16 47824.28 2015-03-02 00:28:59.000 061 21196.71 79.60 42870.15 47824.29 2015-03-02 00:29:00.000 061 21196.74 79.63 42870.12 47824.27 2015-03-02 00:29:01.000 061 21196.75 79.65 42870.14 47824.29 2015-03-02 00:29:02.000 061 21196.76 79.65 42870.15 47824.28 2015-03-02 00:29:03.000 061 21196.73 79.68 42870.11 47824.25 2015-03-02 00:29:04.000 061 21196.72 79.69 42870.12 47824.26 2015-03-02 00:29:05.000 061 21196.70 79.76 42870.12 47824.24 2015-03-02 00:29:06.000 061 21196.71 79.79 42870.08 47824.22 2015-03-02 00:29:07.000 061 21196.70 79.82 42870.08 47824.21 2015-03-02 00:29:08.000 061 21196.66 79.87 42870.09 47824.21 2015-03-02 00:29:09.000 061 21196.65 79.91 42870.09 47824.18 2015-03-02 00:29:10.000 061 21196.65 79.96 42870.08 47824.19 2015-03-02 00:29:11.000 061 21196.63 80.01 42870.08 47824.17 2015-03-02 00:29:12.000 061 21196.62 80.03 42870.08 47824.15 2015-03-02 00:29:13.000 061 21196.60 80.07 42870.09 47824.16 2015-03-02 00:29:14.000 061 21196.58 80.13 42870.06 47824.14 2015-03-02 00:29:15.000 061 21196.56 80.16 42870.06 47824.14 2015-03-02 00:29:16.000 061 21196.54 80.21 42870.05 47824.12 2015-03-02 00:29:17.000 061 21196.54 80.25 42870.04 47824.11 2015-03-02 00:29:18.000 061 21196.53 80.28 42870.02 47824.08 2015-03-02 00:29:19.000 061 21196.51 80.32 42869.99 47824.08 2015-03-02 00:29:20.000 061 21196.49 80.36 42870.01 47824.07 2015-03-02 00:29:21.000 061 21196.49 80.39 42869.97 47824.04 2015-03-02 00:29:22.000 061 21196.49 80.42 42869.96 47824.04 2015-03-02 00:29:23.000 061 21196.50 80.45 42869.97 47824.02 2015-03-02 00:29:24.000 061 21196.49 80.45 42869.97 47824.03 2015-03-02 00:29:25.000 061 21196.46 80.44 42869.97 47824.01 2015-03-02 00:29:26.000 061 21196.44 80.44 42869.98 47824.00 2015-03-02 00:29:27.000 061 21196.44 80.45 42869.98 47824.00 2015-03-02 00:29:28.000 061 21196.44 80.46 42869.94 47823.96 2015-03-02 00:29:29.000 061 21196.39 80.43 42869.95 47823.99 2015-03-02 00:29:30.000 061 21196.39 80.42 42869.95 47823.96 2015-03-02 00:29:31.000 061 21196.37 80.40 42869.96 47823.93 2015-03-02 00:29:32.000 061 21196.36 80.38 42869.98 47823.95 2015-03-02 00:29:33.000 061 21196.38 80.37 42869.98 47823.93 2015-03-02 00:29:34.000 061 21196.38 80.33 42869.99 47823.95 2015-03-02 00:29:35.000 061 21196.41 80.26 42869.98 47823.95 2015-03-02 00:29:36.000 061 21196.41 80.23 42870.03 47823.95 2015-03-02 00:29:37.000 061 21196.41 80.20 42870.03 47823.96 2015-03-02 00:29:38.000 061 21196.42 80.15 42870.02 47823.98 2015-03-02 00:29:39.000 061 21196.40 80.10 42870.00 47823.99 2015-03-02 00:29:40.000 061 21196.44 80.05 42869.98 47824.00 2015-03-02 00:29:41.000 061 21196.45 80.00 42869.98 47824.03 2015-03-02 00:29:42.000 061 21196.44 79.93 42870.04 47824.04 2015-03-02 00:29:43.000 061 21196.46 79.86 42870.03 47824.05 2015-03-02 00:29:44.000 061 21196.50 79.81 42870.06 47824.05 2015-03-02 00:29:45.000 061 21196.47 79.78 42870.03 47824.05 2015-03-02 00:29:46.000 061 21196.49 79.76 42870.05 47824.06 2015-03-02 00:29:47.000 061 21196.49 79.71 42870.07 47824.08 2015-03-02 00:29:48.000 061 21196.47 79.68 42870.07 47824.07 2015-03-02 00:29:49.000 061 21196.43 79.67 42870.05 47824.08 2015-03-02 00:29:50.000 061 21196.43 79.65 42870.09 47824.07 2015-03-02 00:29:51.000 061 21196.45 79.64 42870.15 47824.07 2015-03-02 00:29:52.000 061 21196.43 79.66 42870.16 47824.08 2015-03-02 00:29:53.000 061 21196.44 79.66 42870.14 47824.07 2015-03-02 00:29:54.000 061 21196.42 79.67 42870.13 47824.05 2015-03-02 00:29:55.000 061 21196.37 79.64 42870.14 47824.05 2015-03-02 00:29:56.000 061 21196.39 79.64 42870.12 47824.04 2015-03-02 00:29:57.000 061 21196.39 79.66 42870.13 47824.08 2015-03-02 00:29:58.000 061 21196.41 79.66 42870.14 47824.07 2015-03-02 00:29:59.000 061 21196.39 79.66 42870.15 47824.04 2015-03-02 00:30:00.000 061 21196.38 79.67 42870.18 47824.07 2015-03-02 00:30:01.000 061 21196.36 79.69 42870.17 47824.04 2015-03-02 00:30:02.000 061 21196.33 79.71 42870.17 47824.04 2015-03-02 00:30:03.000 061 21196.34 79.72 42870.13 47824.02 2015-03-02 00:30:04.000 061 21196.29 79.73 42870.13 47824.02 2015-03-02 00:30:05.000 061 21196.27 79.75 42870.13 47823.98 2015-03-02 00:30:06.000 061 21196.25 79.76 42870.12 47823.98 2015-03-02 00:30:07.000 061 21196.25 79.77 42870.10 47823.98 2015-03-02 00:30:08.000 061 21196.23 79.75 42870.11 47823.96 2015-03-02 00:30:09.000 061 21196.21 79.72 42870.09 47823.96 2015-03-02 00:30:10.000 061 21196.20 79.73 42870.08 47823.93 2015-03-02 00:30:11.000 061 21196.18 79.74 42870.09 47823.93 2015-03-02 00:30:12.000 061 21196.13 79.80 42870.08 47823.90 2015-03-02 00:30:13.000 061 21196.09 79.80 42870.11 47823.90 2015-03-02 00:30:14.000 061 21196.08 79.77 42870.11 47823.87 2015-03-02 00:30:15.000 061 21196.08 79.77 42870.10 47823.84 2015-03-02 00:30:16.000 061 21196.08 79.78 42870.10 47823.87 2015-03-02 00:30:17.000 061 21196.03 79.80 42870.06 47823.85 2015-03-02 00:30:18.000 061 21196.02 79.83 42870.02 47823.84 2015-03-02 00:30:19.000 061 21196.02 79.82 42870.05 47823.83 2015-03-02 00:30:20.000 061 21195.98 79.81 42870.04 47823.83 2015-03-02 00:30:21.000 061 21195.98 79.79 42870.04 47823.83 2015-03-02 00:30:22.000 061 21195.98 79.78 42870.04 47823.80 2015-03-02 00:30:23.000 061 21195.96 79.76 42870.02 47823.79 2015-03-02 00:30:24.000 061 21195.93 79.72 42870.02 47823.78 2015-03-02 00:30:25.000 061 21195.91 79.69 42870.04 47823.79 2015-03-02 00:30:26.000 061 21195.89 79.67 42870.04 47823.76 2015-03-02 00:30:27.000 061 21195.85 79.67 42870.03 47823.77 2015-03-02 00:30:28.000 061 21195.83 79.63 42870.02 47823.75 2015-03-02 00:30:29.000 061 21195.78 79.65 42870.00 47823.72 2015-03-02 00:30:30.000 061 21195.75 79.66 42870.01 47823.72 2015-03-02 00:30:31.000 061 21195.67 79.67 42870.05 47823.70 2015-03-02 00:30:32.000 061 21195.63 79.67 42870.03 47823.65 2015-03-02 00:30:33.000 061 21195.61 79.68 42869.97 47823.61 2015-03-02 00:30:34.000 061 21195.57 79.70 42870.01 47823.59 2015-03-02 00:30:35.000 061 21195.51 79.73 42870.00 47823.56 2015-03-02 00:30:36.000 061 21195.50 79.74 42870.02 47823.55 2015-03-02 00:30:37.000 061 21195.48 79.74 42869.97 47823.52 2015-03-02 00:30:38.000 061 21195.44 79.74 42869.96 47823.52 2015-03-02 00:30:39.000 061 21195.42 79.76 42869.93 47823.49 2015-03-02 00:30:40.000 061 21195.41 79.75 42869.90 47823.48 2015-03-02 00:30:41.000 061 21195.42 79.76 42869.93 47823.49 2015-03-02 00:30:42.000 061 21195.42 79.78 42869.88 47823.49 2015-03-02 00:30:43.000 061 21195.42 79.81 42869.90 47823.49 2015-03-02 00:30:44.000 061 21195.40 79.81 42869.91 47823.48 2015-03-02 00:30:45.000 061 21195.41 79.83 42869.89 47823.48 2015-03-02 00:30:46.000 061 21195.44 79.84 42869.89 47823.49 2015-03-02 00:30:47.000 061 21195.44 79.85 42869.90 47823.49 2015-03-02 00:30:48.000 061 21195.42 79.86 42869.91 47823.49 2015-03-02 00:30:49.000 061 21195.37 79.85 42869.92 47823.48 2015-03-02 00:30:50.000 061 21195.36 79.89 42869.93 47823.44 2015-03-02 00:30:51.000 061 21195.37 79.92 42869.92 47823.44 2015-03-02 00:30:52.000 061 21195.34 79.93 42869.89 47823.44 2015-03-02 00:30:53.000 061 21195.29 79.93 42869.90 47823.43 2015-03-02 00:30:54.000 061 21195.26 79.93 42869.92 47823.40 2015-03-02 00:30:55.000 061 21195.25 79.92 42869.86 47823.40 2015-03-02 00:30:56.000 061 21195.23 79.90 42869.87 47823.37 2015-03-02 00:30:57.000 061 21195.20 79.89 42869.87 47823.39 2015-03-02 00:30:58.000 061 21195.20 79.88 42869.89 47823.39 2015-03-02 00:30:59.000 061 21195.21 79.84 42869.89 47823.36 2015-03-02 00:31:00.000 061 21195.20 79.82 42869.90 47823.38 2015-03-02 00:31:01.000 061 21195.22 79.80 42869.90 47823.36 2015-03-02 00:31:02.000 061 21195.25 79.77 42869.89 47823.37 2015-03-02 00:31:03.000 061 21195.24 79.77 42869.89 47823.40 2015-03-02 00:31:04.000 061 21195.23 79.74 42869.88 47823.39 2015-03-02 00:31:05.000 061 21195.26 79.69 42869.88 47823.37 2015-03-02 00:31:06.000 061 21195.26 79.64 42869.89 47823.39 2015-03-02 00:31:07.000 061 21195.27 79.62 42869.91 47823.37 2015-03-02 00:31:08.000 061 21195.26 79.64 42869.89 47823.38 2015-03-02 00:31:09.000 061 21195.25 79.64 42869.88 47823.38 2015-03-02 00:31:10.000 061 21195.27 79.60 42869.90 47823.40 2015-03-02 00:31:11.000 061 21195.26 79.60 42869.89 47823.36 2015-03-02 00:31:12.000 061 21195.26 79.60 42869.88 47823.36 2015-03-02 00:31:13.000 061 21195.25 79.58 42869.88 47823.35 2015-03-02 00:31:14.000 061 21195.27 79.55 42869.89 47823.36 2015-03-02 00:31:15.000 061 21195.28 79.53 42869.86 47823.33 2015-03-02 00:31:16.000 061 21195.33 79.51 42869.90 47823.36 2015-03-02 00:31:17.000 061 21195.32 79.48 42869.87 47823.40 2015-03-02 00:31:18.000 061 21195.33 79.44 42869.89 47823.42 2015-03-02 00:31:19.000 061 21195.33 79.41 42869.90 47823.43 2015-03-02 00:31:20.000 061 21195.36 79.39 42869.91 47823.43 2015-03-02 00:31:21.000 061 21195.36 79.38 42869.92 47823.44 2015-03-02 00:31:22.000 061 21195.37 79.35 42869.92 47823.45 2015-03-02 00:31:23.000 061 21195.35 79.32 42869.92 47823.44 2015-03-02 00:31:24.000 061 21195.34 79.30 42869.93 47823.45 2015-03-02 00:31:25.000 061 21195.33 79.31 42869.94 47823.46 2015-03-02 00:31:26.000 061 21195.31 79.27 42869.96 47823.43 2015-03-02 00:31:27.000 061 21195.29 79.20 42869.93 47823.44 2015-03-02 00:31:28.000 061 21195.26 79.18 42869.93 47823.45 2015-03-02 00:31:29.000 061 21195.23 79.18 42869.96 47823.44 2015-03-02 00:31:30.000 061 21195.22 79.15 42869.98 47823.43 2015-03-02 00:31:31.000 061 21195.24 79.11 42869.98 47823.42 2015-03-02 00:31:32.000 061 21195.23 79.07 42869.98 47823.42 2015-03-02 00:31:33.000 061 21195.18 79.04 42870.00 47823.42 2015-03-02 00:31:34.000 061 21195.16 79.00 42870.01 47823.43 2015-03-02 00:31:35.000 061 21195.15 78.96 42869.99 47823.41 2015-03-02 00:31:36.000 061 21195.15 78.95 42869.99 47823.41 2015-03-02 00:31:37.000 061 21195.13 78.94 42869.99 47823.41 2015-03-02 00:31:38.000 061 21195.13 78.89 42870.01 47823.41 2015-03-02 00:31:39.000 061 21195.15 78.87 42869.98 47823.40 2015-03-02 00:31:40.000 061 21195.16 78.81 42869.99 47823.41 2015-03-02 00:31:41.000 061 21195.15 78.78 42870.03 47823.44 2015-03-02 00:31:42.000 061 21195.15 78.74 42870.05 47823.42 2015-03-02 00:31:43.000 061 21195.16 78.72 42870.07 47823.46 2015-03-02 00:31:44.000 061 21195.13 78.73 42870.05 47823.46 2015-03-02 00:31:45.000 061 21195.11 78.73 42870.04 47823.47 2015-03-02 00:31:46.000 061 21195.09 78.74 42870.03 47823.48 2015-03-02 00:31:47.000 061 21195.10 78.75 42870.03 47823.46 2015-03-02 00:31:48.000 061 21195.10 78.76 42870.03 47823.46 2015-03-02 00:31:49.000 061 21195.11 78.78 42870.03 47823.46 2015-03-02 00:31:50.000 061 21195.11 78.80 42870.01 47823.46 2015-03-02 00:31:51.000 061 21195.12 78.81 42870.01 47823.47 2015-03-02 00:31:52.000 061 21195.09 78.84 42870.02 47823.44 2015-03-02 00:31:53.000 061 21195.13 78.85 42870.00 47823.44 2015-03-02 00:31:54.000 061 21195.14 78.84 42870.01 47823.44 2015-03-02 00:31:55.000 061 21195.14 78.82 42870.02 47823.46 2015-03-02 00:31:56.000 061 21195.13 78.81 42870.04 47823.44 2015-03-02 00:31:57.000 061 21195.13 78.81 42870.02 47823.44 2015-03-02 00:31:58.000 061 21195.16 78.80 42869.99 47823.43 2015-03-02 00:31:59.000 061 21195.13 78.82 42869.99 47823.46 2015-03-02 00:32:00.000 061 21195.14 78.83 42870.00 47823.41 2015-03-02 00:32:01.000 061 21195.13 78.82 42869.99 47823.42 2015-03-02 00:32:02.000 061 21195.14 78.80 42870.00 47823.42 2015-03-02 00:32:03.000 061 21195.13 78.79 42870.01 47823.39 2015-03-02 00:32:04.000 061 21195.13 78.80 42870.00 47823.39 2015-03-02 00:32:05.000 061 21195.13 78.77 42869.96 47823.39 2015-03-02 00:32:06.000 061 21195.11 78.74 42869.98 47823.38 2015-03-02 00:32:07.000 061 21195.09 78.71 42869.99 47823.39 2015-03-02 00:32:08.000 061 21195.12 78.72 42869.95 47823.37 2015-03-02 00:32:09.000 061 21195.12 78.68 42869.95 47823.37 2015-03-02 00:32:10.000 061 21195.13 78.64 42869.96 47823.36 2015-03-02 00:32:11.000 061 21195.11 78.60 42869.95 47823.38 2015-03-02 00:32:12.000 061 21195.08 78.55 42869.95 47823.37 2015-03-02 00:32:13.000 061 21195.07 78.53 42869.94 47823.37 2015-03-02 00:32:14.000 061 21195.06 78.49 42869.91 47823.34 2015-03-02 00:32:15.000 061 21195.05 78.44 42869.94 47823.37 2015-03-02 00:32:16.000 061 21195.07 78.41 42869.97 47823.33 2015-03-02 00:32:17.000 061 21195.04 78.36 42869.96 47823.36 2015-03-02 00:32:18.000 061 21195.02 78.31 42869.99 47823.36 2015-03-02 00:32:19.000 061 21194.99 78.27 42869.99 47823.32 2015-03-02 00:32:20.000 061 21194.96 78.24 42869.96 47823.36 2015-03-02 00:32:21.000 061 21194.94 78.21 42869.96 47823.32 2015-03-02 00:32:22.000 061 21194.93 78.17 42869.97 47823.34 2015-03-02 00:32:23.000 061 21194.91 78.14 42870.01 47823.33 2015-03-02 00:32:24.000 061 21194.93 78.13 42870.03 47823.35 2015-03-02 00:32:25.000 061 21194.92 78.13 42870.00 47823.33 2015-03-02 00:32:26.000 061 21194.91 78.10 42870.02 47823.34 2015-03-02 00:32:27.000 061 21194.91 78.07 42870.00 47823.34 2015-03-02 00:32:28.000 061 21194.90 78.05 42870.01 47823.32 2015-03-02 00:32:29.000 061 21194.92 78.05 42869.99 47823.33 2015-03-02 00:32:30.000 061 21194.95 78.01 42869.96 47823.34 2015-03-02 00:32:31.000 061 21194.93 78.00 42870.00 47823.33 2015-03-02 00:32:32.000 061 21194.93 77.95 42869.99 47823.32 2015-03-02 00:32:33.000 061 21194.98 77.88 42870.01 47823.33 2015-03-02 00:32:34.000 061 21194.98 77.85 42870.01 47823.31 2015-03-02 00:32:35.000 061 21194.97 77.82 42869.99 47823.34 2015-03-02 00:32:36.000 061 21194.96 77.77 42870.01 47823.35 2015-03-02 00:32:37.000 061 21194.93 77.74 42870.02 47823.36 2015-03-02 00:32:38.000 061 21194.91 77.71 42870.04 47823.36 2015-03-02 00:32:39.000 061 21194.93 77.67 42870.04 47823.34 2015-03-02 00:32:40.000 061 21194.91 77.66 42870.06 47823.37 2015-03-02 00:32:41.000 061 21194.89 77.63 42870.05 47823.34 2015-03-02 00:32:42.000 061 21194.86 77.61 42870.05 47823.36 2015-03-02 00:32:43.000 061 21194.84 77.58 42870.05 47823.35 2015-03-02 00:32:44.000 061 21194.83 77.58 42870.06 47823.35 2015-03-02 00:32:45.000 061 21194.83 77.56 42870.06 47823.35 2015-03-02 00:32:46.000 061 21194.83 77.53 42870.09 47823.36 2015-03-02 00:32:47.000 061 21194.82 77.52 42870.06 47823.36 2015-03-02 00:32:48.000 061 21194.83 77.52 42870.06 47823.35 2015-03-02 00:32:49.000 061 21194.84 77.49 42870.06 47823.35 2015-03-02 00:32:50.000 061 21194.85 77.47 42870.06 47823.36 2015-03-02 00:32:51.000 061 21194.86 77.41 42870.07 47823.35 2015-03-02 00:32:52.000 061 21194.87 77.38 42870.09 47823.36 2015-03-02 00:32:53.000 061 21194.84 77.36 42870.09 47823.34 2015-03-02 00:32:54.000 061 21194.80 77.30 42870.07 47823.34 2015-03-02 00:32:55.000 061 21194.79 77.25 42870.08 47823.35 2015-03-02 00:32:56.000 061 21194.79 77.21 42870.09 47823.35 2015-03-02 00:32:57.000 061 21194.78 77.19 42870.10 47823.33 2015-03-02 00:32:58.000 061 21194.77 77.21 42870.09 47823.33 2015-03-02 00:32:59.000 061 21194.77 77.20 42870.09 47823.32 2015-03-02 00:33:00.000 061 21194.72 77.19 42870.07 47823.33 2015-03-02 00:33:01.000 061 21194.69 77.19 42870.09 47823.31 2015-03-02 00:33:02.000 061 21194.72 77.21 42870.08 47823.29 2015-03-02 00:33:03.000 061 21194.74 77.20 42870.05 47823.29 2015-03-02 00:33:04.000 061 21194.76 77.24 42870.06 47823.29 2015-03-02 00:33:05.000 061 21194.75 77.25 42870.05 47823.30 2015-03-02 00:33:06.000 061 21194.76 77.26 42870.05 47823.29 2015-03-02 00:33:07.000 061 21194.77 77.27 42870.05 47823.30 2015-03-02 00:33:08.000 061 21194.78 77.30 42870.04 47823.33 2015-03-02 00:33:09.000 061 21194.80 77.30 42870.01 47823.30 2015-03-02 00:33:10.000 061 21194.80 77.29 42870.01 47823.30 2015-03-02 00:33:11.000 061 21194.83 77.30 42870.04 47823.31 2015-03-02 00:33:12.000 061 21194.82 77.31 42870.04 47823.32 2015-03-02 00:33:13.000 061 21194.79 77.29 42870.01 47823.29 2015-03-02 00:33:14.000 061 21194.78 77.32 42870.00 47823.29 2015-03-02 00:33:15.000 061 21194.77 77.33 42869.98 47823.31 2015-03-02 00:33:16.000 061 21194.77 77.36 42869.99 47823.28 2015-03-02 00:33:17.000 061 21194.76 77.38 42869.99 47823.28 2015-03-02 00:33:18.000 061 21194.78 77.39 42870.00 47823.27 2015-03-02 00:33:19.000 061 21194.80 77.44 42869.97 47823.25 2015-03-02 00:33:20.000 061 21194.78 77.48 42869.98 47823.26 2015-03-02 00:33:21.000 061 21194.80 77.52 42869.96 47823.24 2015-03-02 00:33:22.000 061 21194.85 77.55 42869.96 47823.26 2015-03-02 00:33:23.000 061 21194.88 77.54 42869.98 47823.24 2015-03-02 00:33:24.000 061 21194.91 77.55 42869.95 47823.26 2015-03-02 00:33:25.000 061 21194.94 77.54 42869.92 47823.25 2015-03-02 00:33:26.000 061 21194.95 77.54 42869.91 47823.24 2015-03-02 00:33:27.000 061 21195.00 77.52 42869.91 47823.30 2015-03-02 00:33:28.000 061 21195.03 77.49 42869.88 47823.27 2015-03-02 00:33:29.000 061 21195.03 77.46 42869.90 47823.30 2015-03-02 00:33:30.000 061 21195.00 77.42 42869.90 47823.29 2015-03-02 00:33:31.000 061 21195.01 77.41 42869.93 47823.30 2015-03-02 00:33:32.000 061 21195.04 77.35 42869.93 47823.30 2015-03-02 00:33:33.000 061 21195.02 77.32 42869.93 47823.31 2015-03-02 00:33:34.000 061 21195.01 77.29 42869.94 47823.33 2015-03-02 00:33:35.000 061 21195.03 77.23 42869.97 47823.31 2015-03-02 00:33:36.000 061 21194.99 77.19 42869.94 47823.30 2015-03-02 00:33:37.000 061 21194.98 77.18 42869.92 47823.30 2015-03-02 00:33:38.000 061 21194.97 77.17 42869.94 47823.31 2015-03-02 00:33:39.000 061 21195.00 77.15 42869.95 47823.31 2015-03-02 00:33:40.000 061 21195.00 77.16 42869.96 47823.31 2015-03-02 00:33:41.000 061 21194.97 77.16 42869.96 47823.30 2015-03-02 00:33:42.000 061 21194.98 77.14 42869.95 47823.31 2015-03-02 00:33:43.000 061 21195.00 77.15 42869.96 47823.31 2015-03-02 00:33:44.000 061 21195.00 77.15 42869.93 47823.31 2015-03-02 00:33:45.000 061 21194.99 77.16 42869.94 47823.30 2015-03-02 00:33:46.000 061 21195.04 77.17 42869.93 47823.29 2015-03-02 00:33:47.000 061 21195.01 77.21 42869.94 47823.30 2015-03-02 00:33:48.000 061 21194.98 77.26 42869.89 47823.29 2015-03-02 00:33:49.000 061 21194.95 77.28 42869.89 47823.29 2015-03-02 00:33:50.000 061 21194.90 77.31 42869.89 47823.22 2015-03-02 00:33:51.000 061 21194.89 77.31 42869.89 47823.24 2015-03-02 00:33:52.000 061 21194.92 77.35 42869.87 47823.20 2015-03-02 00:33:53.000 061 21194.88 77.35 42869.86 47823.19 2015-03-02 00:33:54.000 061 21194.86 77.34 42869.87 47823.15 2015-03-02 00:33:55.000 061 21194.85 77.35 42869.87 47823.17 2015-03-02 00:33:56.000 061 21194.81 77.37 42869.87 47823.15 2015-03-02 00:33:57.000 061 21194.78 77.38 42869.86 47823.13 2015-03-02 00:33:58.000 061 21194.78 77.38 42869.87 47823.12 2015-03-02 00:33:59.000 061 21194.80 77.38 42869.88 47823.12 2015-03-02 00:34:00.000 061 21194.78 77.43 42869.84 47823.11 2015-03-02 00:34:01.000 061 21194.78 77.46 42869.84 47823.12 2015-03-02 00:34:02.000 061 21194.79 77.49 42869.84 47823.10 2015-03-02 00:34:03.000 061 21194.80 77.52 42869.85 47823.10 2015-03-02 00:34:04.000 061 21194.85 77.51 42869.83 47823.10 2015-03-02 00:34:05.000 061 21194.83 77.55 42869.81 47823.10 2015-03-02 00:34:06.000 061 21194.87 77.56 42869.77 47823.09 2015-03-02 00:34:07.000 061 21194.91 77.59 42869.79 47823.13 2015-03-02 00:34:08.000 061 21194.90 77.59 42869.80 47823.10 2015-03-02 00:34:09.000 061 21194.92 77.59 42869.80 47823.11 2015-03-02 00:34:10.000 061 21194.89 77.58 42869.80 47823.12 2015-03-02 00:34:11.000 061 21194.95 77.56 42869.77 47823.11 2015-03-02 00:34:12.000 061 21194.98 77.53 42869.76 47823.11 2015-03-02 00:34:13.000 061 21194.99 77.50 42869.74 47823.13 2015-03-02 00:34:14.000 061 21194.98 77.45 42869.77 47823.12 2015-03-02 00:34:15.000 061 21194.97 77.43 42869.76 47823.11 2015-03-02 00:34:16.000 061 21194.96 77.42 42869.76 47823.14 2015-03-02 00:34:17.000 061 21194.96 77.42 42869.79 47823.10 2015-03-02 00:34:18.000 061 21194.96 77.39 42869.78 47823.10 2015-03-02 00:34:19.000 061 21194.93 77.40 42869.78 47823.11 2015-03-02 00:34:20.000 061 21194.92 77.43 42869.77 47823.11 2015-03-02 00:34:21.000 061 21194.93 77.43 42869.76 47823.11 2015-03-02 00:34:22.000 061 21194.94 77.44 42869.75 47823.09 2015-03-02 00:34:23.000 061 21194.94 77.47 42869.77 47823.10 2015-03-02 00:34:24.000 061 21194.94 77.52 42869.77 47823.07 2015-03-02 00:34:25.000 061 21194.95 77.56 42869.72 47823.08 2015-03-02 00:34:26.000 061 21194.95 77.61 42869.67 47823.05 2015-03-02 00:34:27.000 061 21194.97 77.64 42869.62 47823.03 2015-03-02 00:34:28.000 061 21194.99 77.66 42869.61 47823.01 2015-03-02 00:34:29.000 061 21194.99 77.66 42869.60 47823.01 2015-03-02 00:34:30.000 061 21195.03 77.69 42869.59 47823.00 2015-03-02 00:34:31.000 061 21195.05 77.72 42869.61 47822.99 2015-03-02 00:34:32.000 061 21195.08 77.72 42869.65 47823.03 2015-03-02 00:34:33.000 061 21195.08 77.72 42869.65 47823.02 2015-03-02 00:34:34.000 061 21195.08 77.72 42869.64 47823.05 2015-03-02 00:34:35.000 061 21195.10 77.70 42869.66 47823.04 2015-03-02 00:34:36.000 061 21195.09 77.70 42869.68 47823.07 2015-03-02 00:34:37.000 061 21195.08 77.70 42869.68 47823.06 2015-03-02 00:34:38.000 061 21195.04 77.70 42869.68 47823.06 2015-03-02 00:34:39.000 061 21195.06 77.68 42869.68 47823.05 2015-03-02 00:34:40.000 061 21195.03 77.66 42869.68 47823.05 2015-03-02 00:34:41.000 061 21195.02 77.65 42869.66 47823.06 2015-03-02 00:34:42.000 061 21195.01 77.65 42869.69 47823.07 2015-03-02 00:34:43.000 061 21194.99 77.63 42869.68 47823.07 2015-03-02 00:34:44.000 061 21195.01 77.59 42869.68 47823.08 2015-03-02 00:34:45.000 061 21195.01 77.55 42869.68 47823.07 2015-03-02 00:34:46.000 061 21194.97 77.54 42869.71 47823.08 2015-03-02 00:34:47.000 061 21195.00 77.53 42869.73 47823.08 2015-03-02 00:34:48.000 061 21195.02 77.49 42869.71 47823.08 2015-03-02 00:34:49.000 061 21195.04 77.46 42869.72 47823.09 2015-03-02 00:34:50.000 061 21195.05 77.46 42869.72 47823.11 2015-03-02 00:34:51.000 061 21195.06 77.46 42869.73 47823.10 2015-03-02 00:34:52.000 061 21195.12 77.43 42869.75 47823.12 2015-03-02 00:34:53.000 061 21195.12 77.41 42869.74 47823.13 2015-03-02 00:34:54.000 061 21195.13 77.41 42869.73 47823.14 2015-03-02 00:34:55.000 061 21195.13 77.37 42869.74 47823.14 2015-03-02 00:34:56.000 061 21195.14 77.34 42869.74 47823.14 2015-03-02 00:34:57.000 061 21195.19 77.31 42869.76 47823.15 2015-03-02 00:34:58.000 061 21195.21 77.25 42869.76 47823.20 2015-03-02 00:34:59.000 061 21195.25 77.24 42869.78 47823.22 2015-03-02 00:35:00.000 061 21195.24 77.21 42869.75 47823.20 2015-03-02 00:35:01.000 061 21195.23 77.19 42869.78 47823.23 2015-03-02 00:35:02.000 061 21195.22 77.18 42869.76 47823.22 2015-03-02 00:35:03.000 061 21195.24 77.20 42869.75 47823.20 2015-03-02 00:35:04.000 061 21195.26 77.20 42869.74 47823.22 2015-03-02 00:35:05.000 061 21195.25 77.20 42869.71 47823.17 2015-03-02 00:35:06.000 061 21195.23 77.21 42869.68 47823.15 2015-03-02 00:35:07.000 061 21195.25 77.21 42869.69 47823.15 2015-03-02 00:35:08.000 061 21195.26 77.22 42869.68 47823.17 2015-03-02 00:35:09.000 061 21195.26 77.23 42869.67 47823.17 2015-03-02 00:35:10.000 061 21195.32 77.22 42869.68 47823.19 2015-03-02 00:35:11.000 061 21195.37 77.23 42869.68 47823.17 2015-03-02 00:35:12.000 061 21195.39 77.24 42869.69 47823.18 2015-03-02 00:35:13.000 061 21195.42 77.24 42869.65 47823.20 2015-03-02 00:35:14.000 061 21195.46 77.20 42869.63 47823.20 2015-03-02 00:35:15.000 061 21195.48 77.21 42869.63 47823.24 2015-03-02 00:35:16.000 061 21195.51 77.21 42869.65 47823.24 2015-03-02 00:35:17.000 061 21195.54 77.19 42869.65 47823.23 2015-03-02 00:35:18.000 061 21195.57 77.14 42869.64 47823.24 2015-03-02 00:35:19.000 061 21195.56 77.09 42869.61 47823.25 2015-03-02 00:35:20.000 061 21195.53 77.06 42869.63 47823.25 2015-03-02 00:35:21.000 061 21195.51 77.04 42869.64 47823.25 2015-03-02 00:35:22.000 061 21195.47 77.02 42869.62 47823.22 2015-03-02 00:35:23.000 061 21195.44 76.99 42869.67 47823.22 2015-03-02 00:35:24.000 061 21195.36 77.01 42869.66 47823.20 2015-03-02 00:35:25.000 061 21195.34 77.02 42869.66 47823.18 2015-03-02 00:35:26.000 061 21195.30 77.00 42869.64 47823.17 2015-03-02 00:35:27.000 061 21195.27 76.99 42869.66 47823.16 2015-03-02 00:35:28.000 061 21195.26 76.97 42869.67 47823.16 2015-03-02 00:35:29.000 061 21195.23 76.93 42869.65 47823.15 2015-03-02 00:35:30.000 061 21195.27 76.90 42869.67 47823.16 2015-03-02 00:35:31.000 061 21195.31 76.87 42869.70 47823.17 2015-03-02 00:35:32.000 061 21195.31 76.84 42869.71 47823.19 2015-03-02 00:35:33.000 061 21195.30 76.85 42869.71 47823.22 2015-03-02 00:35:34.000 061 21195.31 76.90 42869.68 47823.22 2015-03-02 00:35:35.000 061 21195.32 76.93 42869.66 47823.23 2015-03-02 00:35:36.000 061 21195.32 76.94 42869.68 47823.23 2015-03-02 00:35:37.000 061 21195.35 76.97 42869.66 47823.23 2015-03-02 00:35:38.000 061 21195.32 76.95 42869.63 47823.19 2015-03-02 00:35:39.000 061 21195.32 76.93 42869.64 47823.16 2015-03-02 00:35:40.000 061 21195.30 76.95 42869.66 47823.19 2015-03-02 00:35:41.000 061 21195.27 76.97 42869.65 47823.18 2015-03-02 00:35:42.000 061 21195.21 76.98 42869.66 47823.16 2015-03-02 00:35:43.000 061 21195.21 76.99 42869.66 47823.14 2015-03-02 00:35:44.000 061 21195.21 76.98 42869.64 47823.15 2015-03-02 00:35:45.000 061 21195.17 77.02 42869.64 47823.12 2015-03-02 00:35:46.000 061 21195.14 77.04 42869.66 47823.11 2015-03-02 00:35:47.000 061 21195.12 77.05 42869.63 47823.11 2015-03-02 00:35:48.000 061 21195.13 77.07 42869.63 47823.10 2015-03-02 00:35:49.000 061 21195.10 77.10 42869.62 47823.06 2015-03-02 00:35:50.000 061 21195.08 77.14 42869.63 47823.06 2015-03-02 00:35:51.000 061 21195.08 77.18 42869.64 47823.06 2015-03-02 00:35:52.000 061 21195.05 77.21 42869.63 47823.03 2015-03-02 00:35:53.000 061 21195.03 77.21 42869.63 47823.03 2015-03-02 00:35:54.000 061 21195.03 77.22 42869.61 47823.01 2015-03-02 00:35:55.000 061 21195.02 77.27 42869.62 47823.02 2015-03-02 00:35:56.000 061 21195.01 77.32 42869.62 47823.00 2015-03-02 00:35:57.000 061 21195.00 77.37 42869.61 47823.01 2015-03-02 00:35:58.000 061 21195.00 77.40 42869.58 47822.97 2015-03-02 00:35:59.000 061 21194.95 77.43 42869.61 47822.97 2015-03-02 00:36:00.000 061 21194.94 77.46 42869.59 47822.96 2015-03-02 00:36:01.000 061 21194.88 77.50 42869.58 47822.92 2015-03-02 00:36:02.000 061 21194.86 77.53 42869.56 47822.92 2015-03-02 00:36:03.000 061 21194.86 77.54 42869.58 47822.89 2015-03-02 00:36:04.000 061 21194.83 77.59 42869.57 47822.89 2015-03-02 00:36:05.000 061 21194.80 77.63 42869.56 47822.87 2015-03-02 00:36:06.000 061 21194.79 77.69 42869.56 47822.87 2015-03-02 00:36:07.000 061 21194.74 77.75 42869.57 47822.85 2015-03-02 00:36:08.000 061 21194.76 77.78 42869.56 47822.84 2015-03-02 00:36:09.000 061 21194.76 77.80 42869.54 47822.83 2015-03-02 00:36:10.000 061 21194.75 77.84 42869.48 47822.82 2015-03-02 00:36:11.000 061 21194.75 77.89 42869.45 47822.80 2015-03-02 00:36:12.000 061 21194.73 77.93 42869.45 47822.78 2015-03-02 00:36:13.000 061 21194.75 77.94 42869.48 47822.79 2015-03-02 00:36:14.000 061 21194.78 77.94 42869.48 47822.78 2015-03-02 00:36:15.000 061 21194.77 77.94 42869.51 47822.78 2015-03-02 00:36:16.000 061 21194.77 77.96 42869.51 47822.79 2015-03-02 00:36:17.000 061 21194.78 78.00 42869.48 47822.79 2015-03-02 00:36:18.000 061 21194.85 78.02 42869.47 47822.81 2015-03-02 00:36:19.000 061 21194.88 78.02 42869.48 47822.80 2015-03-02 00:36:20.000 061 21194.89 78.03 42869.42 47822.79 2015-03-02 00:36:21.000 061 21194.86 78.02 42869.44 47822.76 2015-03-02 00:36:22.000 061 21194.85 78.01 42869.48 47822.79 2015-03-02 00:36:23.000 061 21194.85 78.03 42869.48 47822.80 2015-03-02 00:36:24.000 061 21194.87 78.01 42869.47 47822.82 2015-03-02 00:36:25.000 061 21194.88 77.99 42869.47 47822.81 2015-03-02 00:36:26.000 061 21194.87 78.00 42869.46 47822.81 2015-03-02 00:36:27.000 061 21194.87 78.02 42869.50 47822.84 2015-03-02 00:36:28.000 061 21194.87 78.03 42869.48 47822.83 2015-03-02 00:36:29.000 061 21194.86 78.01 42869.47 47822.82 2015-03-02 00:36:30.000 061 21194.83 77.99 42869.49 47822.81 2015-03-02 00:36:31.000 061 21194.85 78.02 42869.50 47822.82 2015-03-02 00:36:32.000 061 21194.83 78.02 42869.51 47822.82 2015-03-02 00:36:33.000 061 21194.82 78.01 42869.49 47822.80 2015-03-02 00:36:34.000 061 21194.83 77.99 42869.50 47822.83 2015-03-02 00:36:35.000 061 21194.82 77.97 42869.54 47822.82 2015-03-02 00:36:36.000 061 21194.80 77.95 42869.55 47822.85 2015-03-02 00:36:37.000 061 21194.80 77.91 42869.52 47822.83 2015-03-02 00:36:38.000 061 21194.81 77.89 42869.54 47822.84 2015-03-02 00:36:39.000 061 21194.80 77.86 42869.53 47822.86 2015-03-02 00:36:40.000 061 21194.81 77.84 42869.53 47822.84 2015-03-02 00:36:41.000 061 21194.81 77.81 42869.54 47822.87 2015-03-02 00:36:42.000 061 21194.77 77.79 42869.55 47822.86 2015-03-02 00:36:43.000 061 21194.73 77.81 42869.55 47822.85 2015-03-02 00:36:44.000 061 21194.71 77.81 42869.55 47822.85 2015-03-02 00:36:45.000 061 21194.70 77.82 42869.56 47822.85 2015-03-02 00:36:46.000 061 21194.66 77.81 42869.58 47822.83 2015-03-02 00:36:47.000 061 21194.65 77.82 42869.60 47822.83 2015-03-02 00:36:48.000 061 21194.63 77.84 42869.58 47822.81 2015-03-02 00:36:49.000 061 21194.61 77.86 42869.59 47822.79 2015-03-02 00:36:50.000 061 21194.59 77.85 42869.58 47822.80 2015-03-02 00:36:51.000 061 21194.52 77.87 42869.58 47822.77 2015-03-02 00:36:52.000 061 21194.51 77.92 42869.56 47822.76 2015-03-02 00:36:53.000 061 21194.52 77.95 42869.54 47822.75 2015-03-02 00:36:54.000 061 21194.52 77.96 42869.54 47822.71 2015-03-02 00:36:55.000 061 21194.51 77.97 42869.56 47822.73 2015-03-02 00:36:56.000 061 21194.49 78.01 42869.55 47822.71 2015-03-02 00:36:57.000 061 21194.46 78.06 42869.55 47822.71 2015-03-02 00:36:58.000 061 21194.47 78.10 42869.54 47822.69 2015-03-02 00:36:59.000 061 21194.47 78.13 42869.53 47822.71 2015-03-02 00:37:00.000 061 21194.46 78.16 42869.55 47822.70 2015-03-02 00:37:01.000 061 21194.45 78.16 42869.54 47822.68 2015-03-02 00:37:02.000 061 21194.46 78.16 42869.54 47822.67 2015-03-02 00:37:03.000 061 21194.45 78.18 42869.56 47822.68 2015-03-02 00:37:04.000 061 21194.44 78.21 42869.54 47822.68 2015-03-02 00:37:05.000 061 21194.41 78.27 42869.52 47822.66 2015-03-02 00:37:06.000 061 21194.43 78.33 42869.46 47822.65 2015-03-02 00:37:07.000 061 21194.44 78.36 42869.46 47822.63 2015-03-02 00:37:08.000 061 21194.42 78.37 42869.43 47822.63 2015-03-02 00:37:09.000 061 21194.41 78.40 42869.42 47822.60 2015-03-02 00:37:10.000 061 21194.44 78.39 42869.44 47822.59 2015-03-02 00:37:11.000 061 21194.48 78.41 42869.43 47822.62 2015-03-02 00:37:12.000 061 21194.47 78.43 42869.42 47822.61 2015-03-02 00:37:13.000 061 21194.46 78.46 42869.41 47822.64 2015-03-02 00:37:14.000 061 21194.46 78.49 42869.45 47822.63 2015-03-02 00:37:15.000 061 21194.46 78.47 42869.46 47822.60 2015-03-02 00:37:16.000 061 21194.46 78.46 42869.44 47822.61 2015-03-02 00:37:17.000 061 21194.48 78.45 42869.42 47822.61 2015-03-02 00:37:18.000 061 21194.46 78.45 42869.44 47822.60 2015-03-02 00:37:19.000 061 21194.45 78.48 42869.42 47822.58 2015-03-02 00:37:20.000 061 21194.46 78.49 42869.42 47822.57 2015-03-02 00:37:21.000 061 21194.43 78.46 42869.40 47822.58 2015-03-02 00:37:22.000 061 21194.37 78.45 42869.40 47822.57 2015-03-02 00:37:23.000 061 21194.37 78.44 42869.42 47822.54 2015-03-02 00:37:24.000 061 21194.33 78.44 42869.44 47822.52 2015-03-02 00:37:25.000 061 21194.30 78.45 42869.38 47822.50 2015-03-02 00:37:26.000 061 21194.25 78.43 42869.38 47822.46 2015-03-02 00:37:27.000 061 21194.23 78.40 42869.39 47822.43 2015-03-02 00:37:28.000 061 21194.23 78.36 42869.36 47822.44 2015-03-02 00:37:29.000 061 21194.20 78.31 42869.36 47822.43 2015-03-02 00:37:30.000 061 21194.20 78.28 42869.38 47822.41 2015-03-02 00:37:31.000 061 21194.21 78.26 42869.39 47822.41 2015-03-02 00:37:32.000 061 21194.20 78.25 42869.41 47822.43 2015-03-02 00:37:33.000 061 21194.22 78.25 42869.35 47822.41 2015-03-02 00:37:34.000 061 21194.23 78.25 42869.37 47822.44 2015-03-02 00:37:35.000 061 21194.24 78.25 42869.41 47822.41 2015-03-02 00:37:36.000 061 21194.25 78.24 42869.41 47822.46 2015-03-02 00:37:37.000 061 21194.24 78.20 42869.41 47822.47 2015-03-02 00:37:38.000 061 21194.27 78.21 42869.42 47822.46 2015-03-02 00:37:39.000 061 21194.29 78.20 42869.43 47822.50 2015-03-02 00:37:40.000 061 21194.29 78.19 42869.43 47822.47 2015-03-02 00:37:41.000 061 21194.31 78.20 42869.39 47822.47 2015-03-02 00:37:42.000 061 21194.30 78.20 42869.35 47822.46 2015-03-02 00:37:43.000 061 21194.30 78.19 42869.37 47822.45 2015-03-02 00:37:44.000 061 21194.27 78.16 42869.36 47822.45 2015-03-02 00:37:45.000 061 21194.28 78.11 42869.36 47822.45 2015-03-02 00:37:46.000 061 21194.27 78.08 42869.37 47822.44 2015-03-02 00:37:47.000 061 21194.22 78.04 42869.39 47822.41 2015-03-02 00:37:48.000 061 21194.20 78.01 42869.39 47822.43 2015-03-02 00:37:49.000 061 21194.20 77.92 42869.37 47822.43 2015-03-02 00:37:50.000 061 21194.15 77.86 42869.40 47822.45 2015-03-02 00:37:51.000 061 21194.17 77.81 42869.40 47822.44 2015-03-02 00:37:52.000 061 21194.17 77.77 42869.42 47822.47 2015-03-02 00:37:53.000 061 21194.15 77.73 42869.44 47822.46 2015-03-02 00:37:54.000 061 21194.11 77.69 42869.47 47822.45 2015-03-02 00:37:55.000 061 21194.10 77.68 42869.48 47822.43 2015-03-02 00:37:56.000 061 21194.10 77.68 42869.49 47822.46 2015-03-02 00:37:57.000 061 21194.06 77.68 42869.48 47822.44 2015-03-02 00:37:58.000 061 21194.04 77.67 42869.48 47822.43 2015-03-02 00:37:59.000 061 21194.02 77.62 42869.48 47822.43 2015-03-02 00:38:00.000 061 21194.02 77.60 42869.49 47822.42 2015-03-02 00:38:01.000 061 21193.98 77.60 42869.51 47822.42 2015-03-02 00:38:02.000 061 21193.99 77.60 42869.50 47822.43 2015-03-02 00:38:03.000 061 21193.97 77.62 42869.48 47822.43 2015-03-02 00:38:04.000 061 21193.92 77.65 42869.51 47822.43 2015-03-02 00:38:05.000 061 21193.92 77.65 42869.49 47822.39 2015-03-02 00:38:06.000 061 21193.87 77.65 42869.50 47822.41 2015-03-02 00:38:07.000 061 21193.86 77.67 42869.49 47822.39 2015-03-02 00:38:08.000 061 21193.85 77.68 42869.48 47822.38 2015-03-02 00:38:09.000 061 21193.81 77.71 42869.49 47822.35 2015-03-02 00:38:10.000 061 21193.75 77.73 42869.48 47822.32 2015-03-02 00:38:11.000 061 21193.71 77.74 42869.49 47822.32 2015-03-02 00:38:12.000 061 21193.68 77.76 42869.48 47822.31 2015-03-02 00:38:13.000 061 21193.65 77.75 42869.45 47822.25 2015-03-02 00:38:14.000 061 21193.65 77.76 42869.43 47822.25 2015-03-02 00:38:15.000 061 21193.62 77.75 42869.49 47822.25 2015-03-02 00:38:16.000 061 21193.57 77.75 42869.52 47822.25 2015-03-02 00:38:17.000 061 21193.53 77.76 42869.51 47822.23 2015-03-02 00:38:18.000 061 21193.50 77.76 42869.47 47822.22 2015-03-02 00:38:19.000 061 21193.49 77.75 42869.48 47822.22 2015-03-02 00:38:20.000 061 21193.48 77.79 42869.48 47822.22 2015-03-02 00:38:21.000 061 21193.44 77.83 42869.49 47822.19 2015-03-02 00:38:22.000 061 21193.37 77.86 42869.46 47822.16 2015-03-02 00:38:23.000 061 21193.36 77.90 42869.43 47822.12 2015-03-02 00:38:24.000 061 21193.32 77.92 42869.42 47822.09 2015-03-02 00:38:25.000 061 21193.29 77.93 42869.43 47822.06 2015-03-02 00:38:26.000 061 21193.24 77.95 42869.43 47822.08 2015-03-02 00:38:27.000 061 21193.20 77.99 42869.44 47822.07 2015-03-02 00:38:28.000 061 21193.21 78.01 42869.44 47822.06 2015-03-02 00:38:29.000 061 21193.20 78.02 42869.43 47822.02 2015-03-02 00:38:30.000 061 21193.17 78.01 42869.43 47822.03 2015-03-02 00:38:31.000 061 21193.15 78.02 42869.44 47822.01 2015-03-02 00:38:32.000 061 21193.16 78.01 42869.43 47822.04 2015-03-02 00:38:33.000 061 21193.17 78.02 42869.44 47822.02 2015-03-02 00:38:34.000 061 21193.13 78.04 42869.44 47822.02 2015-03-02 00:38:35.000 061 21193.15 78.05 42869.43 47822.01 2015-03-02 00:38:36.000 061 21193.16 78.06 42869.43 47822.02 2015-03-02 00:38:37.000 061 21193.17 78.08 42869.43 47822.02 2015-03-02 00:38:38.000 061 21193.19 78.09 42869.45 47822.05 2015-03-02 00:38:39.000 061 21193.21 78.11 42869.43 47822.03 2015-03-02 00:38:40.000 061 21193.22 78.16 42869.44 47822.03 2015-03-02 00:38:41.000 061 21193.20 78.19 42869.40 47822.02 2015-03-02 00:38:42.000 061 21193.16 78.23 42869.45 47822.04 2015-03-02 00:38:43.000 061 21193.16 78.22 42869.41 47822.04 2015-03-02 00:38:44.000 061 21193.19 78.24 42869.43 47822.05 2015-03-02 00:38:45.000 061 21193.22 78.24 42869.46 47822.03 2015-03-02 00:38:46.000 061 21193.23 78.26 42869.44 47822.06 2015-03-02 00:38:47.000 061 21193.22 78.28 42869.48 47822.05 2015-03-02 00:38:48.000 061 21193.22 78.26 42869.45 47822.05 2015-03-02 00:38:49.000 061 21193.24 78.25 42869.46 47822.06 2015-03-02 00:38:50.000 061 21193.29 78.26 42869.44 47822.11 2015-03-02 00:38:51.000 061 21193.28 78.26 42869.44 47822.06 2015-03-02 00:38:52.000 061 21193.26 78.26 42869.50 47822.09 2015-03-02 00:38:53.000 061 21193.28 78.27 42869.54 47822.08 2015-03-02 00:38:54.000 061 21193.29 78.27 42869.54 47822.10 2015-03-02 00:38:55.000 061 21193.27 78.31 42869.51 47822.08 2015-03-02 00:38:56.000 061 21193.28 78.30 42869.52 47822.07 2015-03-02 00:38:57.000 061 21193.30 78.32 42869.50 47822.09 2015-03-02 00:38:58.000 061 21193.28 78.31 42869.52 47822.10 2015-03-02 00:38:59.000 061 21193.28 78.29 42869.50 47822.08 2015-03-02 00:39:00.000 061 21193.29 78.30 42869.51 47822.08 2015-03-02 00:39:01.000 061 21193.30 78.29 42869.52 47822.08 2015-03-02 00:39:02.000 061 21193.33 78.29 42869.50 47822.09 2015-03-02 00:39:03.000 061 21193.31 78.33 42869.49 47822.10 2015-03-02 00:39:04.000 061 21193.33 78.32 42869.51 47822.09 2015-03-02 00:39:05.000 061 21193.34 78.32 42869.50 47822.09 2015-03-02 00:39:06.000 061 21193.35 78.33 42869.48 47822.08 2015-03-02 00:39:07.000 061 21193.35 78.35 42869.49 47822.12 2015-03-02 00:39:08.000 061 21193.38 78.35 42869.52 47822.10 2015-03-02 00:39:09.000 061 21193.41 78.35 42869.52 47822.12 2015-03-02 00:39:10.000 061 21193.43 78.34 42869.49 47822.12 2015-03-02 00:39:11.000 061 21193.41 78.35 42869.48 47822.13 2015-03-02 00:39:12.000 061 21193.39 78.35 42869.50 47822.12 2015-03-02 00:39:13.000 061 21193.38 78.33 42869.49 47822.11 2015-03-02 00:39:14.000 061 21193.39 78.36 42869.50 47822.11 2015-03-02 00:39:15.000 061 21193.36 78.37 42869.50 47822.09 2015-03-02 00:39:16.000 061 21193.37 78.35 42869.48 47822.08 2015-03-02 00:39:17.000 061 21193.32 78.31 42869.48 47822.08 2015-03-02 00:39:18.000 061 21193.36 78.29 42869.45 47822.08 2015-03-02 00:39:19.000 061 21193.37 78.27 42869.47 47822.09 2015-03-02 00:39:20.000 061 21193.33 78.26 42869.47 47822.05 2015-03-02 00:39:21.000 061 21193.32 78.24 42869.44 47822.06 2015-03-02 00:39:22.000 061 21193.33 78.22 42869.45 47822.06 2015-03-02 00:39:23.000 061 21193.34 78.21 42869.46 47822.06 2015-03-02 00:39:24.000 061 21193.35 78.23 42869.47 47822.07 2015-03-02 00:39:25.000 061 21193.34 78.21 42869.50 47822.07 2015-03-02 00:39:26.000 061 21193.34 78.23 42869.46 47822.07 2015-03-02 00:39:27.000 061 21193.34 78.25 42869.44 47822.08 2015-03-02 00:39:28.000 061 21193.33 78.25 42869.50 47822.06 2015-03-02 00:39:29.000 061 21193.31 78.27 42869.47 47822.06 2015-03-02 00:39:30.000 061 21193.28 78.29 42869.45 47822.08 2015-03-02 00:39:31.000 061 21193.25 78.32 42869.49 47822.03 2015-03-02 00:39:32.000 061 21193.22 78.36 42869.49 47822.03 2015-03-02 00:39:33.000 061 21193.17 78.41 42869.51 47822.01 2015-03-02 00:39:34.000 061 21193.14 78.46 42869.51 47821.98 2015-03-02 00:39:35.000 061 21193.11 78.50 42869.49 47821.95 2015-03-02 00:39:36.000 061 21193.09 78.55 42869.47 47821.96 2015-03-02 00:39:37.000 061 21193.07 78.59 42869.46 47821.96 2015-03-02 00:39:38.000 061 21193.06 78.63 42869.47 47821.92 2015-03-02 00:39:39.000 061 21193.04 78.67 42869.43 47821.90 2015-03-02 00:39:40.000 061 21193.03 78.71 42869.40 47821.87 2015-03-02 00:39:41.000 061 21193.03 78.75 42869.41 47821.89 2015-03-02 00:39:42.000 061 21193.05 78.79 42869.41 47821.85 2015-03-02 00:39:43.000 061 21193.04 78.82 42869.39 47821.87 2015-03-02 00:39:44.000 061 21193.02 78.85 42869.39 47821.84 2015-03-02 00:39:45.000 061 21193.02 78.87 42869.37 47821.83 2015-03-02 00:39:46.000 061 21193.00 78.89 42869.37 47821.85 2015-03-02 00:39:47.000 061 21193.02 78.92 42869.37 47821.82 2015-03-02 00:39:48.000 061 21193.00 78.94 42869.35 47821.84 2015-03-02 00:39:49.000 061 21192.97 78.97 42869.33 47821.80 2015-03-02 00:39:50.000 061 21192.96 78.99 42869.35 47821.82 2015-03-02 00:39:51.000 061 21192.97 79.03 42869.36 47821.83 2015-03-02 00:39:52.000 061 21192.96 79.05 42869.33 47821.79 2015-03-02 00:39:53.000 061 21193.00 79.08 42869.34 47821.80 2015-03-02 00:39:54.000 061 21192.99 79.09 42869.35 47821.81 2015-03-02 00:39:55.000 061 21192.99 79.13 42869.36 47821.81 2015-03-02 00:39:56.000 061 21192.99 79.15 42869.36 47821.78 2015-03-02 00:39:57.000 061 21192.97 79.16 42869.36 47821.81 2015-03-02 00:39:58.000 061 21192.97 79.14 42869.34 47821.76 2015-03-02 00:39:59.000 061 21192.99 79.18 42869.32 47821.79 2015-03-02 00:40:00.000 061 21192.98 79.21 42869.31 47821.78 2015-03-02 00:40:01.000 061 21192.99 79.22 42869.29 47821.80 2015-03-02 00:40:02.000 061 21192.98 79.22 42869.30 47821.77 2015-03-02 00:40:03.000 061 21192.97 79.26 42869.30 47821.78 2015-03-02 00:40:04.000 061 21192.93 79.29 42869.30 47821.76 2015-03-02 00:40:05.000 061 21192.93 79.30 42869.29 47821.77 2015-03-02 00:40:06.000 061 21192.94 79.33 42869.30 47821.76 2015-03-02 00:40:07.000 061 21192.96 79.33 42869.31 47821.75 2015-03-02 00:40:08.000 061 21192.92 79.34 42869.33 47821.74 2015-03-02 00:40:09.000 061 21192.90 79.33 42869.31 47821.75 2015-03-02 00:40:10.000 061 21192.90 79.36 42869.27 47821.72 2015-03-02 00:40:11.000 061 21192.92 79.39 42869.28 47821.73 2015-03-02 00:40:12.000 061 21192.94 79.40 42869.29 47821.73 2015-03-02 00:40:13.000 061 21192.94 79.40 42869.30 47821.74 2015-03-02 00:40:14.000 061 21192.93 79.40 42869.28 47821.74 2015-03-02 00:40:15.000 061 21192.96 79.40 42869.27 47821.72 2015-03-02 00:40:16.000 061 21192.98 79.39 42869.28 47821.72 2015-03-02 00:40:17.000 061 21192.97 79.36 42869.31 47821.76 2015-03-02 00:40:18.000 061 21192.97 79.36 42869.29 47821.72 2015-03-02 00:40:19.000 061 21192.98 79.37 42869.28 47821.77 2015-03-02 00:40:20.000 061 21192.97 79.40 42869.30 47821.76 2015-03-02 00:40:21.000 061 21192.94 79.43 42869.27 47821.72 2015-03-02 00:40:22.000 061 21192.92 79.46 42869.25 47821.73 2015-03-02 00:40:23.000 061 21192.88 79.43 42869.23 47821.71 2015-03-02 00:40:24.000 061 21192.91 79.43 42869.21 47821.72 2015-03-02 00:40:25.000 061 21192.91 79.45 42869.17 47821.69 2015-03-02 00:40:26.000 061 21192.92 79.45 42869.17 47821.69 2015-03-02 00:40:27.000 061 21192.95 79.45 42869.19 47821.68 2015-03-02 00:40:28.000 061 21192.93 79.44 42869.20 47821.69 2015-03-02 00:40:29.000 061 21192.90 79.42 42869.20 47821.68 2015-03-02 00:40:30.000 061 21192.94 79.39 42869.18 47821.69 2015-03-02 00:40:31.000 061 21192.96 79.35 42869.21 47821.71 2015-03-02 00:40:32.000 061 21192.96 79.32 42869.16 47821.69 2015-03-02 00:40:33.000 061 21192.94 79.31 42869.18 47821.68 2015-03-02 00:40:34.000 061 21192.97 79.27 42869.16 47821.71 2015-03-02 00:40:35.000 061 21192.99 79.23 42869.17 47821.70 2015-03-02 00:40:36.000 061 21192.97 79.20 42869.19 47821.71 2015-03-02 00:40:37.000 061 21192.97 79.16 42869.17 47821.71 2015-03-02 00:40:38.000 061 21192.98 79.15 42869.17 47821.73 2015-03-02 00:40:39.000 061 21192.97 79.10 42869.19 47821.73 2015-03-02 00:40:40.000 061 21192.97 79.07 42869.20 47821.73 2015-03-02 00:40:41.000 061 21192.97 79.07 42869.23 47821.75 2015-03-02 00:40:42.000 061 21192.98 79.08 42869.22 47821.74 2015-03-02 00:40:43.000 061 21192.96 79.08 42869.21 47821.75 2015-03-02 00:40:44.000 061 21192.94 79.06 42869.23 47821.75 2015-03-02 00:40:45.000 061 21192.95 79.09 42869.22 47821.71 2015-03-02 00:40:46.000 061 21192.96 79.09 42869.22 47821.72 2015-03-02 00:40:47.000 061 21192.94 79.12 42869.20 47821.75 2015-03-02 00:40:48.000 061 21192.91 79.17 42869.21 47821.72 2015-03-02 00:40:49.000 061 21192.95 79.20 42869.20 47821.69 2015-03-02 00:40:50.000 061 21192.93 79.23 42869.22 47821.72 2015-03-02 00:40:51.000 061 21192.91 79.28 42869.19 47821.70 2015-03-02 00:40:52.000 061 21192.89 79.31 42869.20 47821.68 2015-03-02 00:40:53.000 061 21192.89 79.34 42869.19 47821.71 2015-03-02 00:40:54.000 061 21192.91 79.34 42869.16 47821.67 2015-03-02 00:40:55.000 061 21192.86 79.36 42869.15 47821.67 2015-03-02 00:40:56.000 061 21192.80 79.39 42869.14 47821.66 2015-03-02 00:40:57.000 061 21192.78 79.44 42869.12 47821.64 2015-03-02 00:40:58.000 061 21192.77 79.47 42869.12 47821.59 2015-03-02 00:40:59.000 061 21192.74 79.50 42869.09 47821.58 2015-03-02 00:41:00.000 061 21192.75 79.51 42869.07 47821.53 2015-03-02 00:41:01.000 061 21192.74 79.58 42869.05 47821.52 2015-03-02 00:41:02.000 061 21192.73 79.62 42869.04 47821.52 2015-03-02 00:41:03.000 061 21192.71 79.65 42869.04 47821.47 2015-03-02 00:41:04.000 061 21192.73 79.69 42869.03 47821.50 2015-03-02 00:41:05.000 061 21192.74 79.70 42869.05 47821.52 2015-03-02 00:41:06.000 061 21192.79 79.73 42869.09 47821.50 2015-03-02 00:41:07.000 061 21192.81 79.77 42869.09 47821.54 2015-03-02 00:41:08.000 061 21192.82 79.81 42869.07 47821.54 2015-03-02 00:41:09.000 061 21192.84 79.84 42869.07 47821.54 2015-03-02 00:41:10.000 061 21192.87 79.84 42869.09 47821.56 2015-03-02 00:41:11.000 061 21192.89 79.84 42869.11 47821.58 2015-03-02 00:41:12.000 061 21192.90 79.86 42869.08 47821.60 2015-03-02 00:41:13.000 061 21192.90 79.89 42869.09 47821.58 2015-03-02 00:41:14.000 061 21192.92 79.91 42869.11 47821.57 2015-03-02 00:41:15.000 061 21192.91 79.94 42869.07 47821.57 2015-03-02 00:41:16.000 061 21192.89 79.97 42869.07 47821.57 2015-03-02 00:41:17.000 061 21192.89 79.98 42869.06 47821.57 2015-03-02 00:41:18.000 061 21192.88 80.02 42869.08 47821.58 2015-03-02 00:41:19.000 061 21192.88 80.05 42869.07 47821.58 2015-03-02 00:41:20.000 061 21192.86 80.09 42869.04 47821.55 2015-03-02 00:41:21.000 061 21192.86 80.14 42869.02 47821.57 2015-03-02 00:41:22.000 061 21192.88 80.18 42869.01 47821.53 2015-03-02 00:41:23.000 061 21192.94 80.20 42869.02 47821.56 2015-03-02 00:41:24.000 061 21192.95 80.20 42869.03 47821.58 2015-03-02 00:41:25.000 061 21193.01 80.23 42869.02 47821.57 2015-03-02 00:41:26.000 061 21193.04 80.25 42869.00 47821.58 2015-03-02 00:41:27.000 061 21193.08 80.26 42868.98 47821.59 2015-03-02 00:41:28.000 061 21193.10 80.29 42869.00 47821.59 2015-03-02 00:41:29.000 061 21193.16 80.29 42869.02 47821.62 2015-03-02 00:41:30.000 061 21193.18 80.29 42869.01 47821.63 2015-03-02 00:41:31.000 061 21193.21 80.28 42868.99 47821.64 2015-03-02 00:41:32.000 061 21193.20 80.29 42869.00 47821.67 2015-03-02 00:41:33.000 061 21193.19 80.29 42869.03 47821.69 2015-03-02 00:41:34.000 061 21193.22 80.32 42869.05 47821.71 2015-03-02 00:41:35.000 061 21193.24 80.32 42869.06 47821.70 2015-03-02 00:41:36.000 061 21193.25 80.33 42869.05 47821.70 2015-03-02 00:41:37.000 061 21193.23 80.34 42869.06 47821.73 2015-03-02 00:41:38.000 061 21193.21 80.34 42869.07 47821.73 2015-03-02 00:41:39.000 061 21193.24 80.32 42869.05 47821.72 2015-03-02 00:41:40.000 061 21193.26 80.33 42869.06 47821.74 2015-03-02 00:41:41.000 061 21193.27 80.34 42869.08 47821.74 2015-03-02 00:41:42.000 061 21193.26 80.39 42869.07 47821.74 2015-03-02 00:41:43.000 061 21193.26 80.38 42869.06 47821.76 2015-03-02 00:41:44.000 061 21193.29 80.37 42869.07 47821.73 2015-03-02 00:41:45.000 061 21193.26 80.38 42869.08 47821.76 2015-03-02 00:41:46.000 061 21193.26 80.40 42869.10 47821.73 2015-03-02 00:41:47.000 061 21193.28 80.42 42869.09 47821.76 2015-03-02 00:41:48.000 061 21193.25 80.44 42869.07 47821.73 2015-03-02 00:41:49.000 061 21193.25 80.45 42869.05 47821.75 2015-03-02 00:41:50.000 061 21193.26 80.46 42869.03 47821.73 2015-03-02 00:41:51.000 061 21193.27 80.46 42869.06 47821.74 2015-03-02 00:41:52.000 061 21193.25 80.49 42869.04 47821.74 2015-03-02 00:41:53.000 061 21193.23 80.49 42869.05 47821.72 2015-03-02 00:41:54.000 061 21193.23 80.50 42869.04 47821.75 2015-03-02 00:41:55.000 061 21193.22 80.50 42869.02 47821.71 2015-03-02 00:41:56.000 061 21193.24 80.51 42869.05 47821.72 2015-03-02 00:41:57.000 061 21193.19 80.53 42869.08 47821.73 2015-03-02 00:41:58.000 061 21193.18 80.52 42869.05 47821.71 2015-03-02 00:41:59.000 061 21193.18 80.51 42869.02 47821.72 2015-03-02 00:42:00.000 061 21193.17 80.52 42869.06 47821.69 2015-03-02 00:42:01.000 061 21193.14 80.51 42869.06 47821.70 2015-03-02 00:42:02.000 061 21193.10 80.51 42869.05 47821.69 2015-03-02 00:42:03.000 061 21193.11 80.51 42869.05 47821.67 2015-03-02 00:42:04.000 061 21193.06 80.52 42869.05 47821.67 2015-03-02 00:42:05.000 061 21193.04 80.52 42869.06 47821.66 2015-03-02 00:42:06.000 061 21193.01 80.54 42869.05 47821.64 2015-03-02 00:42:07.000 061 21193.01 80.55 42869.08 47821.64 2015-03-02 00:42:08.000 061 21192.99 80.54 42869.05 47821.59 2015-03-02 00:42:09.000 061 21192.97 80.53 42869.06 47821.61 2015-03-02 00:42:10.000 061 21192.97 80.52 42869.08 47821.60 2015-03-02 00:42:11.000 061 21192.96 80.53 42869.08 47821.61 2015-03-02 00:42:12.000 061 21192.95 80.54 42869.08 47821.60 2015-03-02 00:42:13.000 061 21192.95 80.56 42869.06 47821.60 2015-03-02 00:42:14.000 061 21192.94 80.57 42869.10 47821.59 2015-03-02 00:42:15.000 061 21192.91 80.56 42869.08 47821.58 2015-03-02 00:42:16.000 061 21192.92 80.58 42869.05 47821.60 2015-03-02 00:42:17.000 061 21192.93 80.63 42869.06 47821.60 2015-03-02 00:42:18.000 061 21192.95 80.65 42869.08 47821.58 2015-03-02 00:42:19.000 061 21192.93 80.64 42869.10 47821.57 2015-03-02 00:42:20.000 061 21192.92 80.65 42869.07 47821.56 2015-03-02 00:42:21.000 061 21192.86 80.65 42869.09 47821.55 2015-03-02 00:42:22.000 061 21192.85 80.66 42869.09 47821.56 2015-03-02 00:42:23.000 061 21192.84 80.68 42869.08 47821.57 2015-03-02 00:42:24.000 061 21192.83 80.67 42869.07 47821.51 2015-03-02 00:42:25.000 061 21192.80 80.68 42869.08 47821.50 2015-03-02 00:42:26.000 061 21192.80 80.68 42869.07 47821.52 2015-03-02 00:42:27.000 061 21192.74 80.67 42869.04 47821.49 2015-03-02 00:42:28.000 061 21192.70 80.66 42869.04 47821.48 2015-03-02 00:42:29.000 061 21192.71 80.68 42869.04 47821.50 2015-03-02 00:42:30.000 061 21192.72 80.69 42869.07 47821.48 2015-03-02 00:42:31.000 061 21192.74 80.68 42869.07 47821.47 2015-03-02 00:42:32.000 061 21192.74 80.65 42869.07 47821.48 2015-03-02 00:42:33.000 061 21192.75 80.66 42869.07 47821.49 2015-03-02 00:42:34.000 061 21192.73 80.71 42869.08 47821.47 2015-03-02 00:42:35.000 061 21192.73 80.71 42869.08 47821.50 2015-03-02 00:42:36.000 061 21192.76 80.72 42869.03 47821.49 2015-03-02 00:42:37.000 061 21192.76 80.73 42869.03 47821.50 2015-03-02 00:42:38.000 061 21192.74 80.73 42869.04 47821.50 2015-03-02 00:42:39.000 061 21192.76 80.75 42869.05 47821.51 2015-03-02 00:42:40.000 061 21192.78 80.79 42869.04 47821.49 2015-03-02 00:42:41.000 061 21192.81 80.81 42869.02 47821.52 2015-03-02 00:42:42.000 061 21192.83 80.84 42869.04 47821.48 2015-03-02 00:42:43.000 061 21192.84 80.83 42869.02 47821.53 2015-03-02 00:42:44.000 061 21192.83 80.83 42869.06 47821.50 2015-03-02 00:42:45.000 061 21192.85 80.84 42869.02 47821.50 2015-03-02 00:42:46.000 061 21192.80 80.85 42869.01 47821.50 2015-03-02 00:42:47.000 061 21192.81 80.87 42869.01 47821.50 2015-03-02 00:42:48.000 061 21192.85 80.90 42869.00 47821.49 2015-03-02 00:42:49.000 061 21192.83 80.94 42868.98 47821.48 2015-03-02 00:42:50.000 061 21192.81 80.98 42869.01 47821.48 2015-03-02 00:42:51.000 061 21192.81 80.99 42868.98 47821.47 2015-03-02 00:42:52.000 061 21192.80 81.01 42869.00 47821.48 2015-03-02 00:42:53.000 061 21192.81 81.01 42868.99 47821.46 2015-03-02 00:42:54.000 061 21192.79 81.03 42868.99 47821.46 2015-03-02 00:42:55.000 061 21192.80 81.06 42868.99 47821.45 2015-03-02 00:42:56.000 061 21192.77 81.09 42868.97 47821.43 2015-03-02 00:42:57.000 061 21192.74 81.10 42868.97 47821.44 2015-03-02 00:42:58.000 061 21192.76 81.07 42868.95 47821.42 2015-03-02 00:42:59.000 061 21192.74 81.08 42868.96 47821.41 2015-03-02 00:43:00.000 061 21192.71 81.06 42868.96 47821.43 2015-03-02 00:43:01.000 061 21192.70 81.04 42868.99 47821.40 2015-03-02 00:43:02.000 061 21192.69 81.04 42868.98 47821.39 2015-03-02 00:43:03.000 061 21192.65 81.02 42868.95 47821.39 2015-03-02 00:43:04.000 061 21192.61 81.02 42868.96 47821.38 2015-03-02 00:43:05.000 061 21192.59 81.02 42868.97 47821.37 2015-03-02 00:43:06.000 061 21192.57 81.02 42868.97 47821.34 2015-03-02 00:43:07.000 061 21192.57 81.00 42868.97 47821.35 2015-03-02 00:43:08.000 061 21192.52 80.99 42868.98 47821.35 2015-03-02 00:43:09.000 061 21192.50 80.96 42868.97 47821.35 2015-03-02 00:43:10.000 061 21192.45 80.94 42868.98 47821.30 2015-03-02 00:43:11.000 061 21192.44 80.91 42869.00 47821.31 2015-03-02 00:43:12.000 061 21192.40 80.87 42868.97 47821.31 2015-03-02 00:43:13.000 061 21192.33 80.88 42869.00 47821.29 2015-03-02 00:43:14.000 061 21192.33 80.83 42869.03 47821.29 2015-03-02 00:43:15.000 061 21192.34 80.82 42869.03 47821.30 2015-03-02 00:43:16.000 061 21192.31 80.76 42869.03 47821.28 2015-03-02 00:43:17.000 061 21192.28 80.73 42869.02 47821.26 2015-03-02 00:43:18.000 061 21192.26 80.71 42869.02 47821.26 2015-03-02 00:43:19.000 061 21192.23 80.71 42869.02 47821.26 2015-03-02 00:43:20.000 061 21192.19 80.71 42869.05 47821.26 2015-03-02 00:43:21.000 061 21192.17 80.69 42869.03 47821.25 2015-03-02 00:43:22.000 061 21192.19 80.68 42869.05 47821.25 2015-03-02 00:43:23.000 061 21192.17 80.68 42869.07 47821.24 2015-03-02 00:43:24.000 061 21192.15 80.71 42869.06 47821.24 2015-03-02 00:43:25.000 061 21192.12 80.70 42869.08 47821.24 2015-03-02 00:43:26.000 061 21192.15 80.73 42869.08 47821.25 2015-03-02 00:43:27.000 061 21192.14 80.76 42869.06 47821.24 2015-03-02 00:43:28.000 061 21192.12 80.79 42869.05 47821.21 2015-03-02 00:43:29.000 061 21192.12 80.81 42869.03 47821.22 2015-03-02 00:43:30.000 061 21192.09 80.83 42869.04 47821.22 2015-03-02 00:43:31.000 061 21192.09 80.84 42869.01 47821.22 2015-03-02 00:43:32.000 061 21192.07 80.87 42868.99 47821.20 2015-03-02 00:43:33.000 061 21192.05 80.91 42868.98 47821.20 2015-03-02 00:43:34.000 061 21192.01 80.93 42868.98 47821.18 2015-03-02 00:43:35.000 061 21191.99 80.97 42868.99 47821.16 2015-03-02 00:43:36.000 061 21191.96 81.02 42868.98 47821.14 2015-03-02 00:43:37.000 061 21191.91 81.09 42868.97 47821.12 2015-03-02 00:43:38.000 061 21191.89 81.11 42868.97 47821.08 2015-03-02 00:43:39.000 061 21191.88 81.14 42868.95 47821.06 2015-03-02 00:43:40.000 061 21191.83 81.17 42868.97 47821.02 2015-03-02 00:43:41.000 061 21191.81 81.20 42868.95 47821.01 2015-03-02 00:43:42.000 061 21191.81 81.25 42868.91 47821.01 2015-03-02 00:43:43.000 061 21191.80 81.29 42868.93 47820.98 2015-03-02 00:43:44.000 061 21191.76 81.33 42868.93 47820.99 2015-03-02 00:43:45.000 061 21191.78 81.34 42868.93 47820.98 2015-03-02 00:43:46.000 061 21191.77 81.37 42868.97 47820.95 2015-03-02 00:43:47.000 061 21191.76 81.42 42868.94 47820.97 2015-03-02 00:43:48.000 061 21191.77 81.45 42868.91 47820.95 2015-03-02 00:43:49.000 061 21191.78 81.47 42868.90 47820.95 2015-03-02 00:43:50.000 061 21191.78 81.49 42868.88 47820.97 2015-03-02 00:43:51.000 061 21191.82 81.50 42868.89 47820.96 2015-03-02 00:43:52.000 061 21191.83 81.51 42868.90 47820.96 2015-03-02 00:43:53.000 061 21191.81 81.51 42868.87 47820.97 2015-03-02 00:43:54.000 061 21191.85 81.51 42868.88 47820.95 2015-03-02 00:43:55.000 061 21191.84 81.57 42868.86 47820.97 2015-03-02 00:43:56.000 061 21191.85 81.61 42868.85 47820.96 2015-03-02 00:43:57.000 061 21191.85 81.64 42868.83 47820.95 2015-03-02 00:43:58.000 061 21191.86 81.64 42868.83 47820.93 2015-03-02 00:43:59.000 061 21191.85 81.64 42868.80 47820.92 2015-03-02 00:44:00.000 061 21191.82 81.66 42868.81 47820.93 2015-03-02 00:44:01.000 061 21191.84 81.69 42868.83 47820.92 2015-03-02 00:44:02.000 061 21191.83 81.72 42868.83 47820.90 2015-03-02 00:44:03.000 061 21191.81 81.73 42868.81 47820.91 2015-03-02 00:44:04.000 061 21191.80 81.75 42868.81 47820.89 2015-03-02 00:44:05.000 061 21191.81 81.71 42868.84 47820.90 2015-03-02 00:44:06.000 061 21191.81 81.72 42868.81 47820.90 2015-03-02 00:44:07.000 061 21191.79 81.70 42868.82 47820.89 2015-03-02 00:44:08.000 061 21191.75 81.66 42868.83 47820.87 2015-03-02 00:44:09.000 061 21191.76 81.60 42868.83 47820.86 2015-03-02 00:44:10.000 061 21191.75 81.56 42868.85 47820.88 2015-03-02 00:44:11.000 061 21191.75 81.51 42868.87 47820.91 2015-03-02 00:44:12.000 061 21191.72 81.47 42868.86 47820.86 2015-03-02 00:44:13.000 061 21191.71 81.48 42868.84 47820.90 2015-03-02 00:44:14.000 061 21191.69 81.48 42868.83 47820.88 2015-03-02 00:44:15.000 061 21191.68 81.43 42868.85 47820.83 2015-03-02 00:44:16.000 061 21191.67 81.42 42868.84 47820.80 2015-03-02 00:44:17.000 061 21191.64 81.40 42868.81 47820.83 2015-03-02 00:44:18.000 061 21191.67 81.37 42868.82 47820.82 2015-03-02 00:44:19.000 061 21191.66 81.35 42868.81 47820.78 2015-03-02 00:44:20.000 061 21191.70 81.35 42868.84 47820.82 2015-03-02 00:44:21.000 061 21191.71 81.31 42868.85 47820.80 2015-03-02 00:44:22.000 061 21191.65 81.26 42868.85 47820.82 2015-03-02 00:44:23.000 061 21191.64 81.25 42868.86 47820.84 2015-03-02 00:44:24.000 061 21191.64 81.27 42868.85 47820.82 2015-03-02 00:44:25.000 061 21191.60 81.29 42868.87 47820.82 2015-03-02 00:44:26.000 061 21191.60 81.31 42868.88 47820.86 2015-03-02 00:44:27.000 061 21191.56 81.31 42868.81 47820.79 2015-03-02 00:44:28.000 061 21191.56 81.31 42868.80 47820.81 2015-03-02 00:44:29.000 061 21191.54 81.32 42868.80 47820.78 2015-03-02 00:44:30.000 061 21191.51 81.30 42868.81 47820.75 2015-03-02 00:44:31.000 061 21191.51 81.29 42868.81 47820.76 2015-03-02 00:44:32.000 061 21191.50 81.25 42868.85 47820.74 2015-03-02 00:44:33.000 061 21191.49 81.22 42868.84 47820.73 2015-03-02 00:44:34.000 061 21191.48 81.19 42868.86 47820.77 2015-03-02 00:44:35.000 061 21191.47 81.16 42868.85 47820.72 2015-03-02 00:44:36.000 061 21191.44 81.12 42868.86 47820.74 2015-03-02 00:44:37.000 061 21191.46 81.08 42868.85 47820.75 2015-03-02 00:44:38.000 061 21191.46 81.04 42868.89 47820.77 2015-03-02 00:44:39.000 061 21191.41 81.01 42868.93 47820.79 2015-03-02 00:44:40.000 061 21191.42 81.02 42868.94 47820.80 2015-03-02 00:44:41.000 061 21191.42 81.02 42868.93 47820.77 2015-03-02 00:44:42.000 061 21191.38 81.03 42868.89 47820.78 2015-03-02 00:44:43.000 061 21191.37 81.04 42868.92 47820.77 2015-03-02 00:44:44.000 061 21191.33 81.04 42868.94 47820.74 2015-03-02 00:44:45.000 061 21191.32 81.03 42868.91 47820.76 2015-03-02 00:44:46.000 061 21191.33 81.01 42868.91 47820.74 2015-03-02 00:44:47.000 061 21191.31 81.01 42868.93 47820.74 2015-03-02 00:44:48.000 061 21191.32 81.00 42868.94 47820.76 2015-03-02 00:44:49.000 061 21191.30 81.02 42868.92 47820.77 2015-03-02 00:44:50.000 061 21191.29 81.06 42868.92 47820.76 2015-03-02 00:44:51.000 061 21191.29 81.09 42868.94 47820.73 2015-03-02 00:44:52.000 061 21191.26 81.14 42868.93 47820.75 2015-03-02 00:44:53.000 061 21191.28 81.15 42868.91 47820.71 2015-03-02 00:44:54.000 061 21191.29 81.15 42868.89 47820.77 2015-03-02 00:44:55.000 061 21191.31 81.14 42868.90 47820.72 2015-03-02 00:44:56.000 061 21191.33 81.14 42868.92 47820.75 2015-03-02 00:44:57.000 061 21191.36 81.15 42868.91 47820.79 2015-03-02 00:44:58.000 061 21191.36 81.16 42868.93 47820.79 2015-03-02 00:44:59.000 061 21191.36 81.17 42868.93 47820.79 2015-03-02 00:45:00.000 061 21191.35 81.17 42868.95 47820.78 2015-03-02 00:45:01.000 061 21191.36 81.18 42868.95 47820.80 2015-03-02 00:45:02.000 061 21191.40 81.19 42868.97 47820.79 2015-03-02 00:45:03.000 061 21191.40 81.22 42868.96 47820.82 2015-03-02 00:45:04.000 061 21191.40 81.23 42868.96 47820.84 2015-03-02 00:45:05.000 061 21191.39 81.24 42868.95 47820.80 2015-03-02 00:45:06.000 061 21191.38 81.28 42868.94 47820.83 2015-03-02 00:45:07.000 061 21191.38 81.29 42868.94 47820.81 2015-03-02 00:45:08.000 061 21191.40 81.28 42868.96 47820.81 2015-03-02 00:45:09.000 061 21191.43 81.29 42868.93 47820.80 2015-03-02 00:45:10.000 061 21191.43 81.30 42868.94 47820.82 2015-03-02 00:45:11.000 061 21191.45 81.32 42868.95 47820.82 2015-03-02 00:45:12.000 061 21191.47 81.34 42868.95 47820.84 2015-03-02 00:45:13.000 061 21191.46 81.37 42868.95 47820.84 2015-03-02 00:45:14.000 061 21191.46 81.37 42868.93 47820.82 2015-03-02 00:45:15.000 061 21191.47 81.37 42868.93 47820.82 2015-03-02 00:45:16.000 061 21191.47 81.37 42868.92 47820.84 2015-03-02 00:45:17.000 061 21191.49 81.37 42868.94 47820.83 2015-03-02 00:45:18.000 061 21191.48 81.40 42868.93 47820.83 2015-03-02 00:45:19.000 061 21191.47 81.43 42868.88 47820.80 2015-03-02 00:45:20.000 061 21191.48 81.44 42868.89 47820.85 2015-03-02 00:45:21.000 061 21191.50 81.46 42868.89 47820.81 2015-03-02 00:45:22.000 061 21191.50 81.49 42868.89 47820.80 2015-03-02 00:45:23.000 061 21191.54 81.53 42868.91 47820.83 2015-03-02 00:45:24.000 061 21191.56 81.55 42868.95 47820.83 2015-03-02 00:45:25.000 061 21191.54 81.56 42868.95 47820.81 2015-03-02 00:45:26.000 061 21191.53 81.56 42868.97 47820.81 2015-03-02 00:45:27.000 061 21191.53 81.59 42868.94 47820.79 2015-03-02 00:45:28.000 061 21191.49 81.63 42868.94 47820.80 2015-03-02 00:45:29.000 061 21191.48 81.67 42868.95 47820.79 2015-03-02 00:45:30.000 061 21191.46 81.71 42868.95 47820.76 2015-03-02 00:45:31.000 061 21191.46 81.74 42868.94 47820.76 2015-03-02 00:45:32.000 061 21191.46 81.76 42868.91 47820.76 2015-03-02 00:45:33.000 061 21191.47 81.80 42868.91 47820.74 2015-03-02 00:45:34.000 061 21191.51 81.83 42868.91 47820.75 2015-03-02 00:45:35.000 061 21191.50 81.85 42868.91 47820.77 2015-03-02 00:45:36.000 061 21191.50 81.86 42868.91 47820.75 2015-03-02 00:45:37.000 061 21191.52 81.90 42868.90 47820.78 2015-03-02 00:45:38.000 061 21191.55 81.91 42868.89 47820.77 2015-03-02 00:45:39.000 061 21191.61 81.92 42868.88 47820.78 2015-03-02 00:45:40.000 061 21191.61 81.89 42868.88 47820.79 2015-03-02 00:45:41.000 061 21191.63 81.90 42868.90 47820.79 2015-03-02 00:45:42.000 061 21191.68 81.87 42868.88 47820.80 2015-03-02 00:45:43.000 061 21191.68 81.89 42868.87 47820.80 2015-03-02 00:45:44.000 061 21191.66 81.88 42868.89 47820.81 2015-03-02 00:45:45.000 061 21191.68 81.86 42868.88 47820.81 2015-03-02 00:45:46.000 061 21191.68 81.86 42868.88 47820.82 2015-03-02 00:45:47.000 061 21191.68 81.84 42868.90 47820.82 2015-03-02 00:45:48.000 061 21191.66 81.80 42868.91 47820.82 2015-03-02 00:45:49.000 061 21191.64 81.78 42868.91 47820.81 2015-03-02 00:45:50.000 061 21191.66 81.76 42868.91 47820.83 2015-03-02 00:45:51.000 061 21191.65 81.77 42868.91 47820.85 2015-03-02 00:45:52.000 061 21191.66 81.78 42868.92 47820.83 2015-03-02 00:45:53.000 061 21191.65 81.76 42868.92 47820.79 2015-03-02 00:45:54.000 061 21191.64 81.78 42868.95 47820.82 2015-03-02 00:45:55.000 061 21191.66 81.79 42868.91 47820.84 2015-03-02 00:45:56.000 061 21191.65 81.82 42868.91 47820.82 2015-03-02 00:45:57.000 061 21191.64 81.85 42868.91 47820.83 2015-03-02 00:45:58.000 061 21191.63 81.91 42868.89 47820.82 2015-03-02 00:45:59.000 061 21191.61 81.94 42868.89 47820.79 2015-03-02 00:46:00.000 061 21191.60 81.94 42868.88 47820.81 2015-03-02 00:46:01.000 061 21191.64 81.97 42868.90 47820.79 2015-03-02 00:46:02.000 061 21191.65 81.97 42868.90 47820.78 2015-03-02 00:46:03.000 061 21191.64 82.01 42868.86 47820.81 2015-03-02 00:46:04.000 061 21191.66 82.02 42868.89 47820.79 2015-03-02 00:46:05.000 061 21191.64 82.02 42868.90 47820.81 2015-03-02 00:46:06.000 061 21191.68 82.01 42868.91 47820.82 2015-03-02 00:46:07.000 061 21191.68 81.99 42868.91 47820.82 2015-03-02 00:46:08.000 061 21191.69 81.95 42868.94 47820.81 2015-03-02 00:46:09.000 061 21191.70 81.92 42868.92 47820.84 2015-03-02 00:46:10.000 061 21191.73 81.92 42868.91 47820.84 2015-03-02 00:46:11.000 061 21191.73 81.91 42868.91 47820.85 2015-03-02 00:46:12.000 061 21191.69 81.91 42868.91 47820.85 2015-03-02 00:46:13.000 061 21191.67 81.94 42868.92 47820.85 2015-03-02 00:46:14.000 061 21191.69 81.95 42868.92 47820.84 2015-03-02 00:46:15.000 061 21191.70 81.96 42868.92 47820.83 2015-03-02 00:46:16.000 061 21191.75 82.00 42868.94 47820.85 2015-03-02 00:46:17.000 061 21191.77 81.99 42868.93 47820.85 2015-03-02 00:46:18.000 061 21191.78 82.01 42868.90 47820.85 2015-03-02 00:46:19.000 061 21191.80 82.02 42868.89 47820.85 2015-03-02 00:46:20.000 061 21191.82 82.01 42868.93 47820.84 2015-03-02 00:46:21.000 061 21191.84 81.99 42868.91 47820.88 2015-03-02 00:46:22.000 061 21191.84 81.97 42868.91 47820.86 2015-03-02 00:46:23.000 061 21191.85 81.97 42868.92 47820.88 2015-03-02 00:46:24.000 061 21191.86 81.93 42868.91 47820.88 2015-03-02 00:46:25.000 061 21191.86 81.91 42868.92 47820.88 2015-03-02 00:46:26.000 061 21191.84 81.88 42868.91 47820.88 2015-03-02 00:46:27.000 061 21191.83 81.85 42868.92 47820.90 2015-03-02 00:46:28.000 061 21191.82 81.84 42868.90 47820.89 2015-03-02 00:46:29.000 061 21191.80 81.82 42868.94 47820.91 2015-03-02 00:46:30.000 061 21191.76 81.77 42868.96 47820.86 2015-03-02 00:46:31.000 061 21191.72 81.75 42868.94 47820.87 2015-03-02 00:46:32.000 061 21191.70 81.74 42868.95 47820.87 2015-03-02 00:46:33.000 061 21191.69 81.73 42868.97 47820.88 2015-03-02 00:46:34.000 061 21191.63 81.72 42868.97 47820.83 2015-03-02 00:46:35.000 061 21191.64 81.74 42868.95 47820.82 2015-03-02 00:46:36.000 061 21191.67 81.73 42868.93 47820.82 2015-03-02 00:46:37.000 061 21191.68 81.70 42868.92 47820.82 2015-03-02 00:46:38.000 061 21191.73 81.66 42868.95 47820.84 2015-03-02 00:46:39.000 061 21191.72 81.65 42868.91 47820.87 2015-03-02 00:46:40.000 061 21191.69 81.64 42868.91 47820.83 2015-03-02 00:46:41.000 061 21191.67 81.63 42868.89 47820.85 2015-03-02 00:46:42.000 061 21191.68 81.62 42868.87 47820.83 2015-03-02 00:46:43.000 061 21191.66 81.63 42868.92 47820.83 2015-03-02 00:46:44.000 061 21191.60 81.63 42868.94 47820.82 2015-03-02 00:46:45.000 061 21191.54 81.63 42868.94 47820.80 2015-03-02 00:46:46.000 061 21191.54 81.66 42868.86 47820.78 2015-03-02 00:46:47.000 061 21191.53 81.67 42868.87 47820.77 2015-03-02 00:46:48.000 061 21191.49 81.69 42868.87 47820.76 2015-03-02 00:46:49.000 061 21191.45 81.73 42868.87 47820.73 2015-03-02 00:46:50.000 061 21191.43 81.78 42868.82 47820.70 2015-03-02 00:46:51.000 061 21191.43 81.82 42868.79 47820.65 2015-03-02 00:46:52.000 061 21191.39 81.86 42868.76 47820.63 2015-03-02 00:46:53.000 061 21191.35 81.91 42868.72 47820.58 2015-03-02 00:46:54.000 061 21191.32 81.95 42868.68 47820.52 2015-03-02 00:46:55.000 061 21191.26 81.99 42868.68 47820.49 2015-03-02 00:46:56.000 061 21191.26 82.00 42868.70 47820.46 2015-03-02 00:46:57.000 061 21191.24 82.03 42868.66 47820.44 2015-03-02 00:46:58.000 061 21191.21 82.07 42868.65 47820.44 2015-03-02 00:46:59.000 061 21191.20 82.09 42868.63 47820.40 2015-03-02 00:47:00.000 061 21191.20 82.11 42868.63 47820.39 2015-03-02 00:47:01.000 061 21191.19 82.14 42868.64 47820.37 2015-03-02 00:47:02.000 061 21191.18 82.18 42868.65 47820.37 2015-03-02 00:47:03.000 061 21191.19 82.16 42868.64 47820.40 2015-03-02 00:47:04.000 061 21191.19 82.18 42868.63 47820.39 2015-03-02 00:47:05.000 061 21191.20 82.16 42868.63 47820.34 2015-03-02 00:47:06.000 061 21191.22 82.17 42868.63 47820.38 2015-03-02 00:47:07.000 061 21191.21 82.16 42868.62 47820.37 2015-03-02 00:47:08.000 061 21191.21 82.13 42868.64 47820.37 2015-03-02 00:47:09.000 061 21191.19 82.12 42868.62 47820.39 2015-03-02 00:47:10.000 061 21191.17 82.10 42868.64 47820.37 2015-03-02 00:47:11.000 061 21191.20 82.06 42868.66 47820.37 2015-03-02 00:47:12.000 061 21191.21 82.04 42868.67 47820.41 2015-03-02 00:47:13.000 061 21191.21 82.00 42868.65 47820.40 2015-03-02 00:47:14.000 061 21191.21 82.00 42868.64 47820.43 2015-03-02 00:47:15.000 061 21191.23 81.97 42868.70 47820.45 2015-03-02 00:47:16.000 061 21191.23 81.95 42868.74 47820.45 2015-03-02 00:47:17.000 061 21191.27 81.94 42868.75 47820.47 2015-03-02 00:47:18.000 061 21191.33 81.92 42868.75 47820.52 2015-03-02 00:47:19.000 061 21191.34 81.91 42868.77 47820.53 2015-03-02 00:47:20.000 061 21191.37 81.87 42868.76 47820.54 2015-03-02 00:47:21.000 061 21191.40 81.85 42868.77 47820.59 2015-03-02 00:47:22.000 061 21191.38 81.84 42868.78 47820.59 2015-03-02 00:47:23.000 061 21191.38 81.82 42868.79 47820.61 2015-03-02 00:47:24.000 061 21191.42 81.80 42868.80 47820.61 2015-03-02 00:47:25.000 061 21191.43 81.78 42868.80 47820.61 2015-03-02 00:47:26.000 061 21191.43 81.78 42868.80 47820.64 2015-03-02 00:47:27.000 061 21191.46 81.77 42868.81 47820.64 2015-03-02 00:47:28.000 061 21191.47 81.79 42868.80 47820.64 2015-03-02 00:47:29.000 061 21191.45 81.82 42868.76 47820.65 2015-03-02 00:47:30.000 061 21191.46 81.84 42868.76 47820.62 2015-03-02 00:47:31.000 061 21191.49 81.87 42868.72 47820.63 2015-03-02 00:47:32.000 061 21191.47 81.92 42868.77 47820.61 2015-03-02 00:47:33.000 061 21191.47 81.95 42868.74 47820.61 2015-03-02 00:47:34.000 061 21191.46 81.97 42868.73 47820.60 2015-03-02 00:47:35.000 061 21191.49 81.99 42868.71 47820.59 2015-03-02 00:47:36.000 061 21191.50 82.01 42868.69 47820.59 2015-03-02 00:47:37.000 061 21191.55 81.99 42868.68 47820.61 2015-03-02 00:47:38.000 061 21191.62 81.98 42868.72 47820.61 2015-03-02 00:47:39.000 061 21191.62 81.97 42868.72 47820.63 2015-03-02 00:47:40.000 061 21191.63 82.00 42868.71 47820.64 2015-03-02 00:47:41.000 061 21191.66 82.01 42868.70 47820.67 2015-03-02 00:47:42.000 061 21191.66 82.03 42868.70 47820.67 2015-03-02 00:47:43.000 061 21191.67 82.07 42868.76 47820.69 2015-03-02 00:47:44.000 061 21191.69 82.10 42868.74 47820.70 2015-03-02 00:47:45.000 061 21191.68 82.15 42868.72 47820.69 2015-03-02 00:47:46.000 061 21191.69 82.16 42868.75 47820.67 2015-03-02 00:47:47.000 061 21191.73 82.18 42868.70 47820.68 2015-03-02 00:47:48.000 061 21191.73 82.23 42868.70 47820.71 2015-03-02 00:47:49.000 061 21191.76 82.28 42868.71 47820.71 2015-03-02 00:47:50.000 061 21191.79 82.32 42868.72 47820.71 2015-03-02 00:47:51.000 061 21191.81 82.32 42868.73 47820.72 2015-03-02 00:47:52.000 061 21191.83 82.33 42868.72 47820.72 2015-03-02 00:47:53.000 061 21191.84 82.33 42868.73 47820.71 2015-03-02 00:47:54.000 061 21191.84 82.34 42868.72 47820.71 2015-03-02 00:47:55.000 061 21191.85 82.31 42868.69 47820.71 2015-03-02 00:47:56.000 061 21191.88 82.29 42868.69 47820.72 2015-03-02 00:47:57.000 061 21191.87 82.27 42868.71 47820.74 2015-03-02 00:47:58.000 061 21191.86 82.27 42868.69 47820.72 2015-03-02 00:47:59.000 061 21191.87 82.22 42868.66 47820.70 2015-03-02 00:48:00.000 061 21191.85 82.18 42868.67 47820.71 2015-03-02 00:48:01.000 061 21191.86 82.18 42868.67 47820.74 2015-03-02 00:48:02.000 061 21191.86 82.16 42868.70 47820.71 2015-03-02 00:48:03.000 061 21191.87 82.15 42868.72 47820.75 2015-03-02 00:48:04.000 061 21191.88 82.10 42868.75 47820.75 2015-03-02 00:48:05.000 061 21191.88 82.05 42868.79 47820.77 2015-03-02 00:48:06.000 061 21191.89 82.03 42868.79 47820.79 2015-03-02 00:48:07.000 061 21191.91 81.99 42868.78 47820.81 2015-03-02 00:48:08.000 061 21191.94 81.96 42868.79 47820.82 2015-03-02 00:48:09.000 061 21191.94 81.97 42868.77 47820.84 2015-03-02 00:48:10.000 061 21191.96 81.98 42868.80 47820.85 2015-03-02 00:48:11.000 061 21191.97 81.98 42868.80 47820.85 2015-03-02 00:48:12.000 061 21191.95 81.96 42868.82 47820.88 2015-03-02 00:48:13.000 061 21192.01 81.97 42868.81 47820.87 2015-03-02 00:48:14.000 061 21192.00 81.99 42868.80 47820.90 2015-03-02 00:48:15.000 061 21191.99 82.01 42868.80 47820.89 2015-03-02 00:48:16.000 061 21192.00 82.02 42868.80 47820.87 2015-03-02 00:48:17.000 061 21192.01 82.03 42868.80 47820.88 2015-03-02 00:48:18.000 061 21192.01 82.04 42868.81 47820.90 2015-03-02 00:48:19.000 061 21191.99 82.08 42868.81 47820.89 2015-03-02 00:48:20.000 061 21191.98 82.06 42868.80 47820.87 2015-03-02 00:48:21.000 061 21191.98 82.07 42868.78 47820.87 2015-03-02 00:48:22.000 061 21191.95 82.07 42868.75 47820.88 2015-03-02 00:48:23.000 061 21191.95 82.03 42868.76 47820.86 2015-03-02 00:48:24.000 061 21191.93 82.01 42868.79 47820.88 2015-03-02 00:48:25.000 061 21191.92 82.00 42868.79 47820.86 2015-03-02 00:48:26.000 061 21191.92 81.99 42868.80 47820.85 2015-03-02 00:48:27.000 061 21191.89 82.00 42868.79 47820.84 2015-03-02 00:48:28.000 061 21191.85 82.01 42868.78 47820.81 2015-03-02 00:48:29.000 061 21191.80 82.01 42868.78 47820.81 2015-03-02 00:48:30.000 061 21191.81 82.01 42868.81 47820.79 2015-03-02 00:48:31.000 061 21191.76 82.06 42868.80 47820.79 2015-03-02 00:48:32.000 061 21191.76 82.10 42868.79 47820.76 2015-03-02 00:48:33.000 061 21191.77 82.14 42868.80 47820.76 2015-03-02 00:48:34.000 061 21191.77 82.22 42868.80 47820.76 2015-03-02 00:48:35.000 061 21191.73 82.28 42868.79 47820.76 2015-03-02 00:48:36.000 061 21191.79 82.34 42868.76 47820.75 2015-03-02 00:48:37.000 061 21191.80 82.38 42868.74 47820.75 2015-03-02 00:48:38.000 061 21191.82 82.44 42868.75 47820.75 2015-03-02 00:48:39.000 061 21191.86 82.53 42868.72 47820.75 2015-03-02 00:48:40.000 061 21191.89 82.58 42868.71 47820.75 2015-03-02 00:48:41.000 061 21191.92 82.64 42868.67 47820.76 2015-03-02 00:48:42.000 061 21191.93 82.70 42868.68 47820.75 2015-03-02 00:48:43.000 061 21191.94 82.77 42868.67 47820.76 2015-03-02 00:48:44.000 061 21191.94 82.83 42868.66 47820.75 2015-03-02 00:48:45.000 061 21191.95 82.87 42868.67 47820.73 2015-03-02 00:48:46.000 061 21191.95 82.90 42868.68 47820.75 2015-03-02 00:48:47.000 061 21191.94 82.96 42868.66 47820.74 2015-03-02 00:48:48.000 061 21191.94 83.00 42868.64 47820.73 2015-03-02 00:48:49.000 061 21191.90 83.02 42868.64 47820.70 2015-03-02 00:48:50.000 061 21191.86 83.06 42868.61 47820.71 2015-03-02 00:48:51.000 061 21191.87 83.11 42868.61 47820.67 2015-03-02 00:48:52.000 061 21191.87 83.17 42868.60 47820.68 2015-03-02 00:48:53.000 061 21191.85 83.20 42868.61 47820.66 2015-03-02 00:48:54.000 061 21191.82 83.23 42868.64 47820.66 2015-03-02 00:48:55.000 061 21191.79 83.28 42868.61 47820.63 2015-03-02 00:48:56.000 061 21191.79 83.32 42868.62 47820.62 2015-03-02 00:48:57.000 061 21191.78 83.39 42868.60 47820.61 2015-03-02 00:48:58.000 061 21191.80 83.44 42868.58 47820.61 2015-03-02 00:48:59.000 061 21191.82 83.46 42868.57 47820.62 2015-03-02 00:49:00.000 061 21191.87 83.48 42868.56 47820.62 2015-03-02 00:49:01.000 061 21191.89 83.48 42868.55 47820.61 2015-03-02 00:49:02.000 061 21191.91 83.49 42868.59 47820.63 2015-03-02 00:49:03.000 061 21191.91 83.48 42868.56 47820.63 2015-03-02 00:49:04.000 061 21191.89 83.49 42868.59 47820.63 2015-03-02 00:49:05.000 061 21191.92 83.44 42868.57 47820.65 2015-03-02 00:49:06.000 061 21191.94 83.40 42868.58 47820.64 2015-03-02 00:49:07.000 061 21191.94 83.35 42868.59 47820.67 2015-03-02 00:49:08.000 061 21191.95 83.32 42868.60 47820.66 2015-03-02 00:49:09.000 061 21191.93 83.30 42868.61 47820.68 2015-03-02 00:49:10.000 061 21191.92 83.27 42868.62 47820.68 2015-03-02 00:49:11.000 061 21191.93 83.25 42868.63 47820.66 2015-03-02 00:49:12.000 061 21191.92 83.24 42868.66 47820.68 2015-03-02 00:49:13.000 061 21191.93 83.25 42868.63 47820.68 2015-03-02 00:49:14.000 061 21191.93 83.25 42868.60 47820.67 2015-03-02 00:49:15.000 061 21191.93 83.27 42868.60 47820.69 2015-03-02 00:49:16.000 061 21191.97 83.27 42868.63 47820.68 2015-03-02 00:49:17.000 061 21192.00 83.29 42868.64 47820.70 2015-03-02 00:49:18.000 061 21192.01 83.31 42868.60 47820.69 2015-03-02 00:49:19.000 061 21192.06 83.31 42868.60 47820.71 2015-03-02 00:49:20.000 061 21192.10 83.29 42868.61 47820.74 2015-03-02 00:49:21.000 061 21192.11 83.30 42868.60 47820.74 2015-03-02 00:49:22.000 061 21192.11 83.30 42868.58 47820.74 2015-03-02 00:49:23.000 061 21192.13 83.28 42868.58 47820.77 2015-03-02 00:49:24.000 061 21192.12 83.26 42868.61 47820.76 2015-03-02 00:49:25.000 061 21192.11 83.32 42868.59 47820.74 2015-03-02 00:49:26.000 061 21192.15 83.34 42868.56 47820.73 2015-03-02 00:49:27.000 061 21192.17 83.30 42868.55 47820.73 2015-03-02 00:49:28.000 061 21192.17 83.24 42868.53 47820.69 2015-03-02 00:49:29.000 061 21192.18 83.18 42868.53 47820.70 2015-03-02 00:49:30.000 061 21192.18 83.14 42868.49 47820.67 2015-03-02 00:49:31.000 061 21192.19 83.10 42868.50 47820.69 2015-03-02 00:49:32.000 061 21192.19 83.06 42868.54 47820.72 2015-03-02 00:49:33.000 061 21192.23 83.03 42868.52 47820.70 2015-03-02 00:49:34.000 061 21192.22 82.96 42868.52 47820.72 2015-03-02 00:49:35.000 061 21192.26 82.91 42868.53 47820.72 2015-03-02 00:49:36.000 061 21192.27 82.88 42868.54 47820.73 2015-03-02 00:49:37.000 061 21192.28 82.85 42868.53 47820.75 2015-03-02 00:49:38.000 061 21192.27 82.82 42868.54 47820.76 2015-03-02 00:49:39.000 061 21192.28 82.82 42868.56 47820.76 2015-03-02 00:49:40.000 061 21192.31 82.81 42868.57 47820.80 2015-03-02 00:49:41.000 061 21192.33 82.82 42868.54 47820.80 2015-03-02 00:49:42.000 061 21192.33 82.83 42868.56 47820.80 2015-03-02 00:49:43.000 061 21192.36 82.84 42868.56 47820.81 2015-03-02 00:49:44.000 061 21192.38 82.84 42868.57 47820.80 2015-03-02 00:49:45.000 061 21192.36 82.84 42868.52 47820.83 2015-03-02 00:49:46.000 061 21192.36 82.82 42868.57 47820.80 2015-03-02 00:49:47.000 061 21192.36 82.83 42868.54 47820.84 2015-03-02 00:49:48.000 061 21192.34 82.84 42868.56 47820.83 2015-03-02 00:49:49.000 061 21192.34 82.84 42868.56 47820.83 2015-03-02 00:49:50.000 061 21192.30 82.82 42868.57 47820.84 2015-03-02 00:49:51.000 061 21192.27 82.83 42868.59 47820.84 2015-03-02 00:49:52.000 061 21192.21 82.85 42868.57 47820.80 2015-03-02 00:49:53.000 061 21192.19 82.88 42868.58 47820.81 2015-03-02 00:49:54.000 061 21192.18 82.88 42868.56 47820.80 2015-03-02 00:49:55.000 061 21192.19 82.87 42868.57 47820.79 2015-03-02 00:49:56.000 061 21192.21 82.85 42868.55 47820.77 2015-03-02 00:49:57.000 061 21192.23 82.82 42868.59 47820.78 2015-03-02 00:49:58.000 061 21192.26 82.78 42868.63 47820.78 2015-03-02 00:49:59.000 061 21192.29 82.77 42868.61 47820.82 2015-03-02 00:50:00.000 061 21192.31 82.74 42868.63 47820.82 2015-03-02 00:50:01.000 061 21192.32 82.71 42868.64 47820.83 2015-03-02 00:50:02.000 061 21192.35 82.70 42868.61 47820.86 2015-03-02 00:50:03.000 061 21192.35 82.66 42868.63 47820.88 2015-03-02 00:50:04.000 061 21192.36 82.66 42868.65 47820.90 2015-03-02 00:50:05.000 061 21192.39 82.66 42868.66 47820.92 2015-03-02 00:50:06.000 061 21192.38 82.65 42868.66 47820.92 2015-03-02 00:50:07.000 061 21192.37 82.68 42868.67 47820.90 2015-03-02 00:50:08.000 061 21192.38 82.68 42868.65 47820.92 2015-03-02 00:50:09.000 061 21192.40 82.68 42868.64 47820.92 2015-03-02 00:50:10.000 061 21192.38 82.69 42868.62 47820.90 2015-03-02 00:50:11.000 061 21192.36 82.69 42868.61 47820.89 2015-03-02 00:50:12.000 061 21192.36 82.68 42868.62 47820.87 2015-03-02 00:50:13.000 061 21192.36 82.69 42868.61 47820.88 2015-03-02 00:50:14.000 061 21192.36 82.67 42868.61 47820.86 2015-03-02 00:50:15.000 061 21192.36 82.68 42868.55 47820.87 2015-03-02 00:50:16.000 061 21192.35 82.70 42868.56 47820.84 2015-03-02 00:50:17.000 061 21192.37 82.70 42868.57 47820.84 2015-03-02 00:50:18.000 061 21192.40 82.69 42868.58 47820.84 2015-03-02 00:50:19.000 061 21192.36 82.70 42868.58 47820.87 2015-03-02 00:50:20.000 061 21192.39 82.70 42868.56 47820.83 2015-03-02 00:50:21.000 061 21192.37 82.69 42868.58 47820.85 2015-03-02 00:50:22.000 061 21192.39 82.68 42868.55 47820.86 2015-03-02 00:50:23.000 061 21192.39 82.64 42868.56 47820.84 2015-03-02 00:50:24.000 061 21192.43 82.61 42868.55 47820.85 2015-03-02 00:50:25.000 061 21192.43 82.58 42868.52 47820.85 2015-03-02 00:50:26.000 061 21192.43 82.52 42868.52 47820.87 2015-03-02 00:50:27.000 061 21192.43 82.52 42868.54 47820.88 2015-03-02 00:50:28.000 061 21192.46 82.50 42868.54 47820.86 2015-03-02 00:50:29.000 061 21192.46 82.49 42868.57 47820.89 2015-03-02 00:50:30.000 061 21192.48 82.49 42868.55 47820.88 2015-03-02 00:50:31.000 061 21192.51 82.47 42868.53 47820.89 2015-03-02 00:50:32.000 061 21192.53 82.46 42868.54 47820.90 2015-03-02 00:50:33.000 061 21192.55 82.49 42868.55 47820.89 2015-03-02 00:50:34.000 061 21192.56 82.50 42868.55 47820.91 2015-03-02 00:50:35.000 061 21192.54 82.51 42868.55 47820.91 2015-03-02 00:50:36.000 061 21192.53 82.51 42868.58 47820.94 2015-03-02 00:50:37.000 061 21192.56 82.53 42868.55 47820.90 2015-03-02 00:50:38.000 061 21192.59 82.53 42868.54 47820.93 2015-03-02 00:50:39.000 061 21192.61 82.54 42868.54 47820.94 2015-03-02 00:50:40.000 061 21192.62 82.54 42868.57 47820.93 2015-03-02 00:50:41.000 061 21192.63 82.56 42868.57 47820.94 2015-03-02 00:50:42.000 061 21192.67 82.57 42868.57 47820.93 2015-03-02 00:50:43.000 061 21192.68 82.58 42868.55 47820.97 2015-03-02 00:50:44.000 061 21192.66 82.59 42868.58 47820.94 2015-03-02 00:50:45.000 061 21192.63 82.61 42868.56 47820.97 2015-03-02 00:50:46.000 061 21192.61 82.64 42868.52 47820.94 2015-03-02 00:50:47.000 061 21192.58 82.61 42868.47 47820.91 2015-03-02 00:50:48.000 061 21192.56 82.58 42868.50 47820.91 2015-03-02 00:50:49.000 061 21192.57 82.57 42868.47 47820.89 2015-03-02 00:50:50.000 061 21192.58 82.51 42868.48 47820.88 2015-03-02 00:50:51.000 061 21192.58 82.47 42868.48 47820.87 2015-03-02 00:50:52.000 061 21192.57 82.42 42868.49 47820.88 2015-03-02 00:50:53.000 061 21192.60 82.41 42868.49 47820.86 2015-03-02 00:50:54.000 061 21192.62 82.36 42868.50 47820.90 2015-03-02 00:50:55.000 061 21192.61 82.33 42868.55 47820.88 2015-03-02 00:50:56.000 061 21192.64 82.33 42868.53 47820.93 2015-03-02 00:50:57.000 061 21192.66 82.32 42868.57 47820.95 2015-03-02 00:50:58.000 061 21192.66 82.33 42868.55 47820.96 2015-03-02 00:50:59.000 061 21192.70 82.34 42868.52 47820.98 2015-03-02 00:51:00.000 061 21192.74 82.34 42868.52 47820.99 2015-03-02 00:51:01.000 061 21192.78 82.33 42868.56 47821.02 2015-03-02 00:51:02.000 061 21192.82 82.36 42868.56 47821.03 2015-03-02 00:51:03.000 061 21192.82 82.39 42868.55 47821.04 2015-03-02 00:51:04.000 061 21192.88 82.39 42868.57 47821.05 2015-03-02 00:51:05.000 061 21192.92 82.39 42868.55 47821.05 2015-03-02 00:51:06.000 061 21192.95 82.40 42868.56 47821.10 2015-03-02 00:51:07.000 061 21192.97 82.41 42868.54 47821.10 2015-03-02 00:51:08.000 061 21193.03 82.41 42868.54 47821.12 2015-03-02 00:51:09.000 061 21193.04 82.42 42868.56 47821.12 2015-03-02 00:51:10.000 061 21193.07 82.41 42868.54 47821.14 2015-03-02 00:51:11.000 061 21193.13 82.42 42868.51 47821.16 2015-03-02 00:51:12.000 061 21193.17 82.41 42868.51 47821.15 2015-03-02 00:51:13.000 061 21193.19 82.42 42868.52 47821.20 2015-03-02 00:51:14.000 061 21193.21 82.44 42868.51 47821.17 2015-03-02 00:51:15.000 061 21193.25 82.45 42868.50 47821.17 2015-03-02 00:51:16.000 061 21193.26 82.47 42868.51 47821.17 2015-03-02 00:51:17.000 061 21193.25 82.49 42868.49 47821.17 2015-03-02 00:51:18.000 061 21193.25 82.46 42868.49 47821.19 2015-03-02 00:51:19.000 061 21193.28 82.43 42868.49 47821.18 2015-03-02 00:51:20.000 061 21193.29 82.44 42868.48 47821.22 2015-03-02 00:51:21.000 061 21193.31 82.44 42868.46 47821.21 2015-03-02 00:51:22.000 061 21193.32 82.42 42868.51 47821.21 2015-03-02 00:51:23.000 061 21193.34 82.44 42868.50 47821.23 2015-03-02 00:51:24.000 061 21193.36 82.45 42868.48 47821.23 2015-03-02 00:51:25.000 061 21193.37 82.46 42868.48 47821.23 2015-03-02 00:51:26.000 061 21193.37 82.46 42868.50 47821.23 2015-03-02 00:51:27.000 061 21193.38 82.45 42868.50 47821.26 2015-03-02 00:51:28.000 061 21193.38 82.45 42868.50 47821.24 2015-03-02 00:51:29.000 061 21193.37 82.47 42868.48 47821.25 2015-03-02 00:51:30.000 061 21193.36 82.53 42868.49 47821.24 2015-03-02 00:51:31.000 061 21193.33 82.65 42868.46 47821.22 2015-03-02 00:51:32.000 061 21193.35 82.69 42868.42 47821.19 2015-03-02 00:51:33.000 061 21193.33 82.68 42868.41 47821.15 2015-03-02 00:51:34.000 061 21193.35 82.64 42868.38 47821.13 2015-03-02 00:51:35.000 061 21193.34 82.58 42868.39 47821.11 2015-03-02 00:51:36.000 061 21193.36 82.59 42868.40 47821.14 2015-03-02 00:51:37.000 061 21193.31 82.59 42868.40 47821.12 2015-03-02 00:51:38.000 061 21193.31 82.57 42868.38 47821.13 2015-03-02 00:51:39.000 061 21193.31 82.58 42868.41 47821.13 2015-03-02 00:51:40.000 061 21193.29 82.59 42868.42 47821.10 2015-03-02 00:51:41.000 061 21193.29 82.57 42868.41 47821.14 2015-03-02 00:51:42.000 061 21193.27 82.58 42868.41 47821.13 2015-03-02 00:51:43.000 061 21193.26 82.57 42868.47 47821.11 2015-03-02 00:51:44.000 061 21193.27 82.57 42868.46 47821.17 2015-03-02 00:51:45.000 061 21193.28 82.60 42868.48 47821.16 2015-03-02 00:51:46.000 061 21193.24 82.63 42868.48 47821.13 2015-03-02 00:51:47.000 061 21193.25 82.66 42868.48 47821.16 2015-03-02 00:51:48.000 061 21193.25 82.68 42868.46 47821.18 2015-03-02 00:51:49.000 061 21193.28 82.70 42868.48 47821.18 2015-03-02 00:51:50.000 061 21193.27 82.71 42868.45 47821.15 2015-03-02 00:51:51.000 061 21193.27 82.71 42868.46 47821.15 2015-03-02 00:51:52.000 061 21193.26 82.73 42868.47 47821.20 2015-03-02 00:51:53.000 061 21193.29 82.74 42868.47 47821.19 2015-03-02 00:51:54.000 061 21193.27 82.75 42868.49 47821.18 2015-03-02 00:51:55.000 061 21193.28 82.75 42868.47 47821.18 2015-03-02 00:51:56.000 061 21193.30 82.73 42868.46 47821.18 2015-03-02 00:51:57.000 061 21193.30 82.72 42868.46 47821.19 2015-03-02 00:51:58.000 061 21193.29 82.71 42868.47 47821.19 2015-03-02 00:51:59.000 061 21193.31 82.71 42868.46 47821.17 2015-03-02 00:52:00.000 061 21193.31 82.69 42868.42 47821.20 2015-03-02 00:52:01.000 061 21193.31 82.64 42868.48 47821.19 2015-03-02 00:52:02.000 061 21193.32 82.61 42868.50 47821.19 2015-03-02 00:52:03.000 061 21193.34 82.58 42868.51 47821.18 2015-03-02 00:52:04.000 061 21193.33 82.57 42868.52 47821.21 2015-03-02 00:52:05.000 061 21193.34 82.51 42868.52 47821.23 2015-03-02 00:52:06.000 061 21193.36 82.51 42868.52 47821.24 2015-03-02 00:52:07.000 061 21193.37 82.50 42868.54 47821.24 2015-03-02 00:52:08.000 061 21193.38 82.45 42868.55 47821.24 2015-03-02 00:52:09.000 061 21193.39 82.42 42868.56 47821.27 2015-03-02 00:52:10.000 061 21193.42 82.39 42868.56 47821.29 2015-03-02 00:52:11.000 061 21193.45 82.38 42868.54 47821.30 2015-03-02 00:52:12.000 061 21193.49 82.34 42868.55 47821.31 2015-03-02 00:52:13.000 061 21193.54 82.31 42868.56 47821.34 2015-03-02 00:52:14.000 061 21193.57 82.32 42868.59 47821.34 2015-03-02 00:52:15.000 061 21193.59 82.31 42868.59 47821.36 2015-03-02 00:52:16.000 061 21193.61 82.31 42868.55 47821.39 2015-03-02 00:52:17.000 061 21193.63 82.31 42868.57 47821.37 2015-03-02 00:52:18.000 061 21193.65 82.31 42868.57 47821.40 2015-03-02 00:52:19.000 061 21193.65 82.33 42868.55 47821.43 2015-03-02 00:52:20.000 061 21193.68 82.39 42868.57 47821.44 2015-03-02 00:52:21.000 061 21193.70 82.45 42868.58 47821.40 2015-03-02 00:52:22.000 061 21193.70 82.46 42868.55 47821.43 2015-03-02 00:52:23.000 061 21193.72 82.48 42868.52 47821.41 2015-03-02 00:52:24.000 061 21193.76 82.49 42868.53 47821.44 2015-03-02 00:52:25.000 061 21193.76 82.50 42868.53 47821.41 2015-03-02 00:52:26.000 061 21193.82 82.52 42868.54 47821.42 2015-03-02 00:52:27.000 061 21193.84 82.55 42868.52 47821.45 2015-03-02 00:52:28.000 061 21193.88 82.57 42868.52 47821.45 2015-03-02 00:52:29.000 061 21193.86 82.62 42868.51 47821.47 2015-03-02 00:52:30.000 061 21193.90 82.62 42868.51 47821.45 2015-03-02 00:52:31.000 061 21193.90 82.62 42868.52 47821.45 2015-03-02 00:52:32.000 061 21193.94 82.62 42868.51 47821.47 2015-03-02 00:52:33.000 061 21193.97 82.63 42868.50 47821.49 2015-03-02 00:52:34.000 061 21194.01 82.63 42868.48 47821.49 2015-03-02 00:52:35.000 061 21194.03 82.65 42868.51 47821.49 2015-03-02 00:52:36.000 061 21194.06 82.69 42868.51 47821.52 2015-03-02 00:52:37.000 061 21194.07 82.74 42868.51 47821.52 2015-03-02 00:52:38.000 061 21194.09 82.78 42868.46 47821.52 2015-03-02 00:52:39.000 061 21194.10 82.82 42868.48 47821.53 2015-03-02 00:52:40.000 061 21194.11 82.85 42868.46 47821.50 2015-03-02 00:52:41.000 061 21194.14 82.88 42868.44 47821.53 2015-03-02 00:52:42.000 061 21194.17 82.91 42868.45 47821.55 2015-03-02 00:52:43.000 061 21194.19 82.93 42868.44 47821.55 2015-03-02 00:52:44.000 061 21194.24 82.95 42868.41 47821.56 2015-03-02 00:52:45.000 061 21194.26 82.95 42868.40 47821.55 2015-03-02 00:52:46.000 061 21194.28 82.96 42868.43 47821.56 2015-03-02 00:52:47.000 061 21194.31 82.97 42868.44 47821.58 2015-03-02 00:52:48.000 061 21194.35 82.99 42868.43 47821.58 2015-03-02 00:52:49.000 061 21194.39 82.99 42868.41 47821.61 2015-03-02 00:52:50.000 061 21194.39 83.00 42868.37 47821.61 2015-03-02 00:52:51.000 061 21194.44 83.01 42868.36 47821.61 2015-03-02 00:52:52.000 061 21194.44 83.03 42868.40 47821.64 2015-03-02 00:52:53.000 061 21194.47 83.04 42868.40 47821.63 2015-03-02 00:52:54.000 061 21194.50 83.06 42868.39 47821.64 2015-03-02 00:52:55.000 061 21194.51 83.07 42868.37 47821.65 2015-03-02 00:52:56.000 061 21194.55 83.06 42868.40 47821.68 2015-03-02 00:52:57.000 061 21194.58 83.05 42868.41 47821.68 2015-03-02 00:52:58.000 061 21194.59 83.03 42868.41 47821.67 2015-03-02 00:52:59.000 061 21194.60 83.02 42868.37 47821.68 2015-03-02 00:53:00.000 061 21194.59 83.02 42868.40 47821.70 2015-03-02 00:53:01.000 061 21194.61 82.98 42868.42 47821.70 2015-03-02 00:53:02.000 061 21194.63 82.96 42868.39 47821.71 2015-03-02 00:53:03.000 061 21194.65 82.92 42868.40 47821.72 2015-03-02 00:53:04.000 061 21194.72 82.88 42868.43 47821.75 2015-03-02 00:53:05.000 061 21194.72 82.83 42868.47 47821.75 2015-03-02 00:53:06.000 061 21194.73 82.80 42868.44 47821.75 2015-03-02 00:53:07.000 061 21194.72 82.76 42868.41 47821.79 2015-03-02 00:53:08.000 061 21194.74 82.72 42868.44 47821.80 2015-03-02 00:53:09.000 061 21194.76 82.67 42868.45 47821.82 2015-03-02 00:53:10.000 061 21194.79 82.61 42868.48 47821.83 2015-03-02 00:53:11.000 061 21194.79 82.56 42868.49 47821.82 2015-03-02 00:53:12.000 061 21194.79 82.51 42868.46 47821.85 2015-03-02 00:53:13.000 061 21194.81 82.49 42868.50 47821.87 2015-03-02 00:53:14.000 061 21194.79 82.47 42868.50 47821.84 2015-03-02 00:53:15.000 061 21194.80 82.43 42868.45 47821.85 2015-03-02 00:53:16.000 061 21194.83 82.43 42868.47 47821.86 2015-03-02 00:53:17.000 061 21194.82 82.40 42868.47 47821.87 2015-03-02 00:53:18.000 061 21194.82 82.34 42868.46 47821.85 2015-03-02 00:53:19.000 061 21194.85 82.30 42868.46 47821.85 2015-03-02 00:53:20.000 061 21194.89 82.28 42868.44 47821.86 2015-03-02 00:53:21.000 061 21194.89 82.27 42868.48 47821.88 2015-03-02 00:53:22.000 061 21194.90 82.24 42868.45 47821.87 2015-03-02 00:53:23.000 061 21194.89 82.20 42868.46 47821.90 2015-03-02 00:53:24.000 061 21194.89 82.20 42868.47 47821.88 2015-03-02 00:53:25.000 061 21194.87 82.23 42868.45 47821.87 2015-03-02 00:53:26.000 061 21194.85 82.26 42868.42 47821.87 2015-03-02 00:53:27.000 061 21194.83 82.26 42868.42 47821.85 2015-03-02 00:53:28.000 061 21194.83 82.24 42868.39 47821.83 2015-03-02 00:53:29.000 061 21194.85 82.25 42868.39 47821.83 2015-03-02 00:53:30.000 061 21194.86 82.29 42868.40 47821.82 2015-03-02 00:53:31.000 061 21194.85 82.29 42868.41 47821.79 2015-03-02 00:53:32.000 061 21194.82 82.26 42868.40 47821.84 2015-03-02 00:53:33.000 061 21194.82 82.25 42868.39 47821.80 2015-03-02 00:53:34.000 061 21194.81 82.26 42868.38 47821.81 2015-03-02 00:53:35.000 061 21194.82 82.27 42868.37 47821.78 2015-03-02 00:53:36.000 061 21194.82 82.25 42868.40 47821.82 2015-03-02 00:53:37.000 061 21194.83 82.23 42868.39 47821.78 2015-03-02 00:53:38.000 061 21194.84 82.22 42868.39 47821.79 2015-03-02 00:53:39.000 061 21194.84 82.19 42868.40 47821.81 2015-03-02 00:53:40.000 061 21194.84 82.22 42868.38 47821.79 2015-03-02 00:53:41.000 061 21194.85 82.20 42868.37 47821.81 2015-03-02 00:53:42.000 061 21194.85 82.24 42868.37 47821.77 2015-03-02 00:53:43.000 061 21194.86 82.27 42868.35 47821.80 2015-03-02 00:53:44.000 061 21194.85 82.27 42868.33 47821.75 2015-03-02 00:53:45.000 061 21194.86 82.26 42868.31 47821.75 2015-03-02 00:53:46.000 061 21194.86 82.24 42868.31 47821.72 2015-03-02 00:53:47.000 061 21194.89 82.24 42868.32 47821.73 2015-03-02 00:53:48.000 061 21194.91 82.24 42868.32 47821.77 2015-03-02 00:53:49.000 061 21194.92 82.25 42868.24 47821.74 2015-03-02 00:53:50.000 061 21194.95 82.25 42868.24 47821.73 2015-03-02 00:53:51.000 061 21194.98 82.24 42868.28 47821.73 2015-03-02 00:53:52.000 061 21195.00 82.21 42868.30 47821.75 2015-03-02 00:53:53.000 061 21195.05 82.21 42868.26 47821.75 2015-03-02 00:53:54.000 061 21195.06 82.19 42868.26 47821.75 2015-03-02 00:53:55.000 061 21195.09 82.15 42868.28 47821.77 2015-03-02 00:53:56.000 061 21195.11 82.09 42868.31 47821.78 2015-03-02 00:53:57.000 061 21195.13 82.04 42868.31 47821.81 2015-03-02 00:53:58.000 061 21195.17 82.00 42868.31 47821.85 2015-03-02 00:53:59.000 061 21195.19 81.96 42868.35 47821.88 2015-03-02 00:54:00.000 061 21195.19 81.93 42868.36 47821.90 2015-03-02 00:54:01.000 061 21195.19 81.92 42868.36 47821.93 2015-03-02 00:54:02.000 061 21195.16 81.92 42868.36 47821.92 2015-03-02 00:54:03.000 061 21195.18 81.91 42868.35 47821.92 2015-03-02 00:54:04.000 061 21195.19 81.90 42868.37 47821.91 2015-03-02 00:54:05.000 061 21195.22 81.88 42868.31 47821.90 2015-03-02 00:54:06.000 061 21195.23 81.86 42868.29 47821.91 2015-03-02 00:54:07.000 061 21195.22 81.84 42868.30 47821.92 2015-03-02 00:54:08.000 061 21195.25 81.81 42868.29 47821.91 2015-03-02 00:54:09.000 061 21195.31 81.79 42868.28 47821.91 2015-03-02 00:54:10.000 061 21195.38 81.76 42868.31 47821.95 2015-03-02 00:54:11.000 061 21195.42 81.67 42868.34 47821.97 2015-03-02 00:54:12.000 061 21195.42 81.62 42868.35 47821.99 2015-03-02 00:54:13.000 061 21195.44 81.55 42868.37 47822.04 2015-03-02 00:54:14.000 061 21195.47 81.49 42868.37 47822.02 2015-03-02 00:54:15.000 061 21195.52 81.44 42868.38 47822.07 2015-03-02 00:54:16.000 061 21195.59 81.38 42868.40 47822.10 2015-03-02 00:54:17.000 061 21195.62 81.33 42868.39 47822.13 2015-03-02 00:54:18.000 061 21195.64 81.28 42868.41 47822.12 2015-03-02 00:54:19.000 061 21195.65 81.23 42868.40 47822.14 2015-03-02 00:54:20.000 061 21195.64 81.16 42868.41 47822.16 2015-03-02 00:54:21.000 061 21195.64 81.11 42868.41 47822.18 2015-03-02 00:54:22.000 061 21195.64 81.07 42868.42 47822.19 2015-03-02 00:54:23.000 061 21195.66 81.02 42868.46 47822.18 2015-03-02 00:54:24.000 061 21195.64 80.99 42868.45 47822.20 2015-03-02 00:54:25.000 061 21195.62 80.91 42868.45 47822.20 2015-03-02 00:54:26.000 061 21195.63 80.83 42868.43 47822.20 2015-03-02 00:54:27.000 061 21195.62 80.79 42868.46 47822.20 2015-03-02 00:54:28.000 061 21195.60 80.77 42868.50 47822.21 2015-03-02 00:54:29.000 061 21195.58 80.75 42868.49 47822.21 2015-03-02 00:54:30.000 061 21195.59 80.71 42868.48 47822.21 2015-03-02 00:54:31.000 061 21195.55 80.69 42868.47 47822.20 2015-03-02 00:54:32.000 061 21195.56 80.65 42868.47 47822.19 2015-03-02 00:54:33.000 061 21195.55 80.58 42868.47 47822.18 2015-03-02 00:54:34.000 061 21195.56 80.53 42868.47 47822.18 2015-03-02 00:54:35.000 061 21195.57 80.48 42868.47 47822.19 2015-03-02 00:54:36.000 061 21195.57 80.44 42868.49 47822.20 2015-03-02 00:54:37.000 061 21195.53 80.43 42868.52 47822.22 2015-03-02 00:54:38.000 061 21195.55 80.40 42868.50 47822.21 2015-03-02 00:54:39.000 061 21195.54 80.37 42868.53 47822.23 2015-03-02 00:54:40.000 061 21195.52 80.34 42868.54 47822.24 2015-03-02 00:54:41.000 061 21195.49 80.32 42868.56 47822.25 2015-03-02 00:54:42.000 061 21195.48 80.34 42868.58 47822.22 2015-03-02 00:54:43.000 061 21195.51 80.31 42868.55 47822.26 2015-03-02 00:54:44.000 061 21195.50 80.32 42868.54 47822.22 2015-03-02 00:54:45.000 061 21195.48 80.29 42868.52 47822.22 2015-03-02 00:54:46.000 061 21195.46 80.28 42868.51 47822.22 2015-03-02 00:54:47.000 061 21195.44 80.24 42868.53 47822.23 2015-03-02 00:54:48.000 061 21195.47 80.23 42868.52 47822.18 2015-03-02 00:54:49.000 061 21195.44 80.27 42868.52 47822.21 2015-03-02 00:54:50.000 061 21195.43 80.23 42868.52 47822.20 2015-03-02 00:54:51.000 061 21195.41 80.22 42868.54 47822.19 2015-03-02 00:54:52.000 061 21195.40 80.19 42868.53 47822.19 2015-03-02 00:54:53.000 061 21195.37 80.18 42868.56 47822.17 2015-03-02 00:54:54.000 061 21195.32 80.15 42868.56 47822.15 2015-03-02 00:54:55.000 061 21195.28 80.17 42868.53 47822.16 2015-03-02 00:54:56.000 061 21195.28 80.18 42868.53 47822.14 2015-03-02 00:54:57.000 061 21195.26 80.17 42868.53 47822.13 2015-03-02 00:54:58.000 061 21195.23 80.17 42868.55 47822.09 2015-03-02 00:54:59.000 061 21195.20 80.15 42868.50 47822.09 2015-03-02 00:55:00.000 061 21195.19 80.13 42868.47 47822.07 2015-03-02 00:55:01.000 061 21195.20 80.10 42868.51 47822.07 2015-03-02 00:55:02.000 061 21195.20 80.06 42868.52 47822.06 2015-03-02 00:55:03.000 061 21195.18 80.07 42868.53 47822.06 2015-03-02 00:55:04.000 061 21195.16 80.05 42868.53 47822.08 2015-03-02 00:55:05.000 061 21195.18 80.03 42868.54 47822.06 2015-03-02 00:55:06.000 061 21195.16 80.03 42868.55 47822.08 2015-03-02 00:55:07.000 061 21195.19 80.00 42868.55 47822.07 2015-03-02 00:55:08.000 061 21195.19 79.99 42868.56 47822.06 2015-03-02 00:55:09.000 061 21195.18 79.96 42868.56 47822.08 2015-03-02 00:55:10.000 061 21195.14 79.98 42868.57 47822.08 2015-03-02 00:55:11.000 061 21195.13 80.00 42868.56 47822.07 2015-03-02 00:55:12.000 061 21195.14 79.99 42868.55 47822.08 2015-03-02 00:55:13.000 061 21195.16 79.98 42868.57 47822.07 2015-03-02 00:55:14.000 061 21195.15 80.02 42868.55 47822.08 2015-03-02 00:55:15.000 061 21195.15 80.00 42868.51 47822.05 2015-03-02 00:55:16.000 061 21195.14 80.04 42868.52 47822.10 2015-03-02 00:55:17.000 061 21195.15 80.08 42868.47 47822.08 2015-03-02 00:55:18.000 061 21195.17 80.09 42868.43 47822.06 2015-03-02 00:55:19.000 061 21195.18 80.11 42868.43 47822.06 2015-03-02 00:55:20.000 061 21195.20 80.12 42868.44 47822.06 2015-03-02 00:55:21.000 061 21195.21 80.12 42868.45 47822.03 2015-03-02 00:55:22.000 061 21195.18 80.12 42868.41 47822.03 2015-03-02 00:55:23.000 061 21195.16 80.11 42868.41 47822.03 2015-03-02 00:55:24.000 061 21195.18 80.12 42868.40 47822.00 2015-03-02 00:55:25.000 061 21195.20 80.11 42868.42 47822.03 2015-03-02 00:55:26.000 061 21195.20 80.10 42868.39 47821.99 2015-03-02 00:55:27.000 061 21195.21 80.10 42868.37 47822.01 2015-03-02 00:55:28.000 061 21195.22 80.11 42868.36 47822.00 2015-03-02 00:55:29.000 061 21195.20 80.08 42868.34 47821.99 2015-03-02 00:55:30.000 061 21195.21 80.05 42868.36 47822.00 2015-03-02 00:55:31.000 061 21195.22 80.02 42868.37 47821.98 2015-03-02 00:55:32.000 061 21195.23 79.97 42868.35 47822.00 2015-03-02 00:55:33.000 061 21195.23 79.92 42868.41 47822.02 2015-03-02 00:55:34.000 061 21195.25 79.88 42868.39 47822.04 2015-03-02 00:55:35.000 061 21195.25 79.84 42868.39 47822.06 2015-03-02 00:55:36.000 061 21195.29 79.76 42868.41 47822.05 2015-03-02 00:55:37.000 061 21195.31 79.71 42868.42 47822.08 2015-03-02 00:55:38.000 061 21195.32 79.66 42868.43 47822.09 2015-03-02 00:55:39.000 061 21195.31 79.64 42868.46 47822.11 2015-03-02 00:55:40.000 061 21195.29 79.61 42868.45 47822.12 2015-03-02 00:55:41.000 061 21195.31 79.59 42868.45 47822.12 2015-03-02 00:55:42.000 061 21195.35 79.55 42868.46 47822.15 2015-03-02 00:55:43.000 061 21195.38 79.53 42868.46 47822.11 2015-03-02 00:55:44.000 061 21195.41 79.50 42868.41 47822.13 2015-03-02 00:55:45.000 061 21195.44 79.49 42868.40 47822.12 2015-03-02 00:55:46.000 061 21195.45 79.44 42868.41 47822.14 2015-03-02 00:55:47.000 061 21195.46 79.42 42868.39 47822.17 2015-03-02 00:55:48.000 061 21195.48 79.39 42868.40 47822.14 2015-03-02 00:55:49.000 061 21195.53 79.34 42868.38 47822.17 2015-03-02 00:55:50.000 061 21195.56 79.33 42868.38 47822.17 2015-03-02 00:55:51.000 061 21195.59 79.29 42868.37 47822.19 2015-03-02 00:55:52.000 061 21195.62 79.25 42868.40 47822.20 2015-03-02 00:55:53.000 061 21195.63 79.24 42868.41 47822.23 2015-03-02 00:55:54.000 061 21195.65 79.21 42868.42 47822.22 2015-03-02 00:55:55.000 061 21195.66 79.17 42868.40 47822.21 2015-03-02 00:55:56.000 061 21195.70 79.15 42868.41 47822.24 2015-03-02 00:55:57.000 061 21195.70 79.12 42868.43 47822.29 2015-03-02 00:55:58.000 061 21195.70 79.09 42868.43 47822.25 2015-03-02 00:55:59.000 061 21195.72 79.08 42868.42 47822.26 2015-03-02 00:56:00.000 061 21195.73 79.07 42868.40 47822.30 2015-03-02 00:56:01.000 061 21195.77 79.03 42868.40 47822.29 2015-03-02 00:56:02.000 061 21195.80 79.01 42868.41 47822.29 2015-03-02 00:56:03.000 061 21195.80 79.01 42868.42 47822.30 2015-03-02 00:56:04.000 061 21195.81 79.00 42868.46 47822.31 2015-03-02 00:56:05.000 061 21195.81 78.98 42868.46 47822.34 2015-03-02 00:56:06.000 061 21195.80 78.94 42868.47 47822.33 2015-03-02 00:56:07.000 061 21195.82 78.94 42868.44 47822.35 2015-03-02 00:56:08.000 061 21195.83 78.92 42868.45 47822.33 2015-03-02 00:56:09.000 061 21195.84 78.88 42868.46 47822.36 2015-03-02 00:56:10.000 061 21195.83 78.86 42868.46 47822.36 2015-03-02 00:56:11.000 061 21195.83 78.83 42868.47 47822.35 2015-03-02 00:56:12.000 061 21195.84 78.80 42868.48 47822.37 2015-03-02 00:56:13.000 061 21195.83 78.79 42868.48 47822.36 2015-03-02 00:56:14.000 061 21195.83 78.74 42868.50 47822.37 2015-03-02 00:56:15.000 061 21195.83 78.72 42868.51 47822.38 2015-03-02 00:56:16.000 061 21195.84 78.69 42868.53 47822.40 2015-03-02 00:56:17.000 061 21195.83 78.66 42868.48 47822.38 2015-03-02 00:56:18.000 061 21195.82 78.63 42868.52 47822.40 2015-03-02 00:56:19.000 061 21195.82 78.62 42868.53 47822.38 2015-03-02 00:56:20.000 061 21195.78 78.60 42868.56 47822.39 2015-03-02 00:56:21.000 061 21195.80 78.54 42868.56 47822.40 2015-03-02 00:56:22.000 061 21195.79 78.53 42868.56 47822.42 2015-03-02 00:56:23.000 061 21195.81 78.51 42868.52 47822.42 2015-03-02 00:56:24.000 061 21195.78 78.47 42868.56 47822.40 2015-03-02 00:56:25.000 061 21195.76 78.45 42868.55 47822.40 2015-03-02 00:56:26.000 061 21195.77 78.42 42868.54 47822.40 2015-03-02 00:56:27.000 061 21195.75 78.39 42868.55 47822.40 2015-03-02 00:56:28.000 061 21195.77 78.37 42868.53 47822.40 2015-03-02 00:56:29.000 061 21195.80 78.33 42868.52 47822.41 2015-03-02 00:56:30.000 061 21195.80 78.34 42868.51 47822.41 2015-03-02 00:56:31.000 061 21195.77 78.33 42868.49 47822.38 2015-03-02 00:56:32.000 061 21195.80 78.29 42868.55 47822.41 2015-03-02 00:56:33.000 061 21195.82 78.27 42868.54 47822.43 2015-03-02 00:56:34.000 061 21195.82 78.25 42868.54 47822.39 2015-03-02 00:56:35.000 061 21195.84 78.23 42868.55 47822.41 2015-03-02 00:56:36.000 061 21195.84 78.22 42868.54 47822.38 2015-03-02 00:56:37.000 061 21195.82 78.22 42868.53 47822.43 2015-03-02 00:56:38.000 061 21195.86 78.23 42868.52 47822.40 2015-03-02 00:56:39.000 061 21195.86 78.22 42868.54 47822.41 2015-03-02 00:56:40.000 061 21195.83 78.23 42868.53 47822.39 2015-03-02 00:56:41.000 061 21195.80 78.24 42868.48 47822.38 2015-03-02 00:56:42.000 061 21195.79 78.24 42868.48 47822.37 2015-03-02 00:56:43.000 061 21195.79 78.23 42868.49 47822.35 2015-03-02 00:56:44.000 061 21195.79 78.22 42868.47 47822.33 2015-03-02 00:56:45.000 061 21195.77 78.18 42868.41 47822.32 2015-03-02 00:56:46.000 061 21195.75 78.18 42868.46 47822.31 2015-03-02 00:56:47.000 061 21195.70 78.15 42868.46 47822.29 2015-03-02 00:56:48.000 061 21195.69 78.12 42868.45 47822.27 2015-03-02 00:56:49.000 061 21195.65 78.10 42868.44 47822.26 2015-03-02 00:56:50.000 061 21195.66 78.08 42868.47 47822.29 2015-03-02 00:56:51.000 061 21195.59 78.04 42868.50 47822.24 2015-03-02 00:56:52.000 061 21195.56 78.04 42868.43 47822.24 2015-03-02 00:56:53.000 061 21195.54 78.06 42868.40 47822.23 2015-03-02 00:56:54.000 061 21195.52 78.07 42868.42 47822.19 2015-03-02 00:56:55.000 061 21195.49 78.05 42868.42 47822.15 2015-03-02 00:56:56.000 061 21195.46 78.04 42868.38 47822.13 2015-03-02 00:56:57.000 061 21195.42 78.03 42868.36 47822.12 2015-03-02 00:56:58.000 061 21195.40 78.01 42868.36 47822.08 2015-03-02 00:56:59.000 061 21195.37 78.02 42868.36 47822.07 2015-03-02 00:57:00.000 061 21195.35 78.00 42868.35 47822.05 2015-03-02 00:57:01.000 061 21195.32 78.00 42868.35 47822.02 2015-03-02 00:57:02.000 061 21195.26 77.97 42868.34 47822.04 2015-03-02 00:57:03.000 061 21195.23 77.94 42868.36 47822.02 2015-03-02 00:57:04.000 061 21195.21 77.93 42868.34 47822.00 2015-03-02 00:57:05.000 061 21195.18 77.95 42868.33 47821.98 2015-03-02 00:57:06.000 061 21195.14 77.92 42868.33 47821.96 2015-03-02 00:57:07.000 061 21195.09 77.92 42868.34 47821.95 2015-03-02 00:57:08.000 061 21195.09 77.93 42868.33 47821.94 2015-03-02 00:57:09.000 061 21195.05 77.95 42868.35 47821.91 2015-03-02 00:57:10.000 061 21195.01 77.98 42868.35 47821.91 2015-03-02 00:57:11.000 061 21194.96 78.02 42868.35 47821.89 2015-03-02 00:57:12.000 061 21194.97 78.00 42868.35 47821.90 2015-03-02 00:57:13.000 061 21194.95 77.98 42868.32 47821.88 2015-03-02 00:57:14.000 061 21194.95 77.99 42868.33 47821.86 2015-03-02 00:57:15.000 061 21194.96 77.98 42868.34 47821.85 2015-03-02 00:57:16.000 061 21194.97 77.96 42868.33 47821.84 2015-03-02 00:57:17.000 061 21194.95 77.97 42868.30 47821.85 2015-03-02 00:57:18.000 061 21194.92 78.00 42868.31 47821.82 2015-03-02 00:57:19.000 061 21194.92 78.01 42868.24 47821.82 2015-03-02 00:57:20.000 061 21194.92 77.98 42868.28 47821.80 2015-03-02 00:57:21.000 061 21194.92 77.96 42868.27 47821.79 2015-03-02 00:57:22.000 061 21194.96 77.92 42868.25 47821.77 2015-03-02 00:57:23.000 061 21194.99 77.90 42868.26 47821.81 2015-03-02 00:57:24.000 061 21194.98 77.86 42868.28 47821.82 2015-03-02 00:57:25.000 061 21195.02 77.85 42868.31 47821.84 2015-03-02 00:57:26.000 061 21195.03 77.81 42868.34 47821.88 2015-03-02 00:57:27.000 061 21195.07 77.77 42868.37 47821.92 2015-03-02 00:57:28.000 061 21195.12 77.74 42868.40 47821.95 2015-03-02 00:57:29.000 061 21195.13 77.70 42868.43 47821.95 2015-03-02 00:57:30.000 061 21195.13 77.67 42868.44 47821.98 2015-03-02 00:57:31.000 061 21195.13 77.64 42868.42 47822.00 2015-03-02 00:57:32.000 061 21195.15 77.63 42868.44 47822.02 2015-03-02 00:57:33.000 061 21195.15 77.61 42868.48 47822.03 2015-03-02 00:57:34.000 061 21195.14 77.62 42868.47 47822.02 2015-03-02 00:57:35.000 061 21195.13 77.62 42868.48 47822.02 2015-03-02 00:57:36.000 061 21195.13 77.59 42868.47 47822.03 2015-03-02 00:57:37.000 061 21195.12 77.58 42868.45 47822.01 2015-03-02 00:57:38.000 061 21195.10 77.61 42868.44 47821.98 2015-03-02 00:57:39.000 061 21195.08 77.63 42868.40 47821.99 2015-03-02 00:57:40.000 061 21195.07 77.61 42868.39 47821.95 2015-03-02 00:57:41.000 061 21195.04 77.59 42868.37 47821.92 2015-03-02 00:57:42.000 061 21195.09 77.57 42868.34 47821.93 2015-03-02 00:57:43.000 061 21195.07 77.53 42868.32 47821.93 2015-03-02 00:57:44.000 061 21195.08 77.49 42868.34 47821.91 2015-03-02 00:57:45.000 061 21195.11 77.46 42868.34 47821.94 2015-03-02 00:57:46.000 061 21195.13 77.43 42868.34 47821.91 2015-03-02 00:57:47.000 061 21195.13 77.50 42868.30 47821.92 2015-03-02 00:57:48.000 061 21195.14 77.56 42868.24 47821.90 2015-03-02 00:57:49.000 061 21195.13 77.60 42868.19 47821.84 2015-03-02 00:57:50.000 061 21195.17 77.61 42868.12 47821.77 2015-03-02 00:57:51.000 061 21195.20 77.56 42868.10 47821.74 2015-03-02 00:57:52.000 061 21195.25 77.51 42868.06 47821.73 2015-03-02 00:57:53.000 061 21195.32 77.45 42868.03 47821.76 2015-03-02 00:57:54.000 061 21195.37 77.44 42868.01 47821.76 2015-03-02 00:57:55.000 061 21195.39 77.37 42868.05 47821.78 2015-03-02 00:57:56.000 061 21195.43 77.32 42868.06 47821.80 2015-03-02 00:57:57.000 061 21195.47 77.26 42868.06 47821.83 2015-03-02 00:57:58.000 061 21195.52 77.24 42868.08 47821.84 2015-03-02 00:57:59.000 061 21195.57 77.22 42868.09 47821.86 2015-03-02 00:58:00.000 061 21195.59 77.17 42868.08 47821.88 2015-03-02 00:58:01.000 061 21195.63 77.11 42868.06 47821.89 2015-03-02 00:58:02.000 061 21195.67 77.06 42868.07 47821.90 2015-03-02 00:58:03.000 061 21195.69 77.03 42868.07 47821.93 2015-03-02 00:58:04.000 061 21195.71 77.03 42868.12 47821.97 2015-03-02 00:58:05.000 061 21195.70 77.00 42868.10 47821.96 2015-03-02 00:58:06.000 061 21195.70 76.98 42868.08 47821.94 2015-03-02 00:58:07.000 061 21195.73 76.91 42868.09 47821.95 2015-03-02 00:58:08.000 061 21195.72 76.87 42868.11 47821.95 2015-03-02 00:58:09.000 061 21195.71 76.84 42868.14 47821.97 2015-03-02 00:58:10.000 061 21195.72 76.80 42868.15 47822.00 2015-03-02 00:58:11.000 061 21195.70 76.76 42868.16 47822.02 2015-03-02 00:58:12.000 061 21195.72 76.75 42868.18 47822.04 2015-03-02 00:58:13.000 061 21195.70 76.74 42868.20 47822.04 2015-03-02 00:58:14.000 061 21195.68 76.74 42868.18 47822.08 2015-03-02 00:58:15.000 061 21195.69 76.76 42868.23 47822.08 2015-03-02 00:58:16.000 061 21195.68 76.74 42868.24 47822.08 2015-03-02 00:58:17.000 061 21195.70 76.75 42868.22 47822.06 2015-03-02 00:58:18.000 061 21195.68 76.73 42868.23 47822.06 2015-03-02 00:58:19.000 061 21195.66 76.70 42868.24 47822.04 2015-03-02 00:58:20.000 061 21195.68 76.65 42868.24 47822.05 2015-03-02 00:58:21.000 061 21195.68 76.66 42868.27 47822.10 2015-03-02 00:58:22.000 061 21195.69 76.69 42868.30 47822.11 2015-03-02 00:58:23.000 061 21195.71 76.71 42868.27 47822.13 2015-03-02 00:58:24.000 061 21195.72 76.77 42868.24 47822.16 2015-03-02 00:58:25.000 061 21195.72 76.86 42868.22 47822.11 2015-03-02 00:58:26.000 061 21195.73 76.88 42868.18 47822.10 2015-03-02 00:58:27.000 061 21195.75 76.88 42868.16 47822.07 2015-03-02 00:58:28.000 061 21195.79 76.83 42868.16 47822.05 2015-03-02 00:58:29.000 061 21195.82 76.80 42868.16 47822.08 2015-03-02 00:58:30.000 061 21195.86 76.81 42868.21 47822.10 2015-03-02 00:58:31.000 061 21195.85 76.83 42868.21 47822.15 2015-03-02 00:58:32.000 061 21195.88 76.87 42868.23 47822.15 2015-03-02 00:58:33.000 061 21195.91 76.91 42868.20 47822.17 2015-03-02 00:58:34.000 061 21195.92 76.95 42868.16 47822.17 2015-03-02 00:58:35.000 061 21195.91 76.99 42868.14 47822.13 2015-03-02 00:58:36.000 061 21195.92 77.02 42868.12 47822.11 2015-03-02 00:58:37.000 061 21195.96 77.06 42868.09 47822.11 2015-03-02 00:58:38.000 061 21195.99 77.09 42868.06 47822.09 2015-03-02 00:58:39.000 061 21196.00 77.13 42868.04 47822.06 2015-03-02 00:58:40.000 061 21196.01 77.10 42868.01 47822.04 2015-03-02 00:58:41.000 061 21196.01 77.10 42868.02 47822.06 2015-03-02 00:58:42.000 061 21195.99 77.08 42868.03 47822.03 2015-03-02 00:58:43.000 061 21195.98 77.10 42868.03 47822.04 2015-03-02 00:58:44.000 061 21195.98 77.15 42868.00 47822.03 2015-03-02 00:58:45.000 061 21195.96 77.17 42868.00 47822.05 2015-03-02 00:58:46.000 061 21195.98 77.12 42868.05 47822.01 2015-03-02 00:58:47.000 061 21196.00 77.09 42868.05 47822.03 2015-03-02 00:58:48.000 061 21195.96 77.05 42868.04 47822.06 2015-03-02 00:58:49.000 061 21195.94 77.04 42868.08 47822.06 2015-03-02 00:58:50.000 061 21195.95 77.02 42868.11 47822.08 2015-03-02 00:58:51.000 061 21195.95 77.03 42868.12 47822.09 2015-03-02 00:58:52.000 061 21195.90 77.07 42868.11 47822.09 2015-03-02 00:58:53.000 061 21195.89 77.14 42868.12 47822.08 2015-03-02 00:58:54.000 061 21195.88 77.20 42868.14 47822.08 2015-03-02 00:58:55.000 061 21195.84 77.26 42868.13 47822.09 2015-03-02 00:58:56.000 061 21195.85 77.27 42868.13 47822.06 2015-03-02 00:58:57.000 061 21195.81 77.31 42868.10 47822.06 2015-03-02 00:58:58.000 061 21195.80 77.32 42868.12 47822.03 2015-03-02 00:58:59.000 061 21195.79 77.35 42868.14 47822.02 2015-03-02 00:59:00.000 061 21195.78 77.35 42868.15 47822.03 2015-03-02 00:59:01.000 061 21195.77 77.38 42868.15 47822.01 2015-03-02 00:59:02.000 061 21195.80 77.38 42868.14 47822.02 2015-03-02 00:59:03.000 061 21195.79 77.37 42868.14 47822.02 2015-03-02 00:59:04.000 061 21195.80 77.40 42868.12 47822.03 2015-03-02 00:59:05.000 061 21195.82 77.41 42868.12 47822.00 2015-03-02 00:59:06.000 061 21195.82 77.43 42868.15 47822.01 2015-03-02 00:59:07.000 061 21195.82 77.43 42868.16 47822.03 2015-03-02 00:59:08.000 061 21195.82 77.45 42868.14 47822.04 2015-03-02 00:59:09.000 061 21195.82 77.47 42868.11 47822.04 2015-03-02 00:59:10.000 061 21195.83 77.52 42868.11 47822.03 2015-03-02 00:59:11.000 061 21195.84 77.51 42868.14 47822.04 2015-03-02 00:59:12.000 061 21195.88 77.50 42868.13 47822.05 2015-03-02 00:59:13.000 061 21195.89 77.52 42868.11 47822.03 2015-03-02 00:59:14.000 061 21195.92 77.53 42868.13 47822.07 2015-03-02 00:59:15.000 061 21195.92 77.53 42868.15 47822.05 2015-03-02 00:59:16.000 061 21195.92 77.52 42868.16 47822.06 2015-03-02 00:59:17.000 061 21195.94 77.47 42868.12 47822.06 2015-03-02 00:59:18.000 061 21195.94 77.44 42868.14 47822.09 2015-03-02 00:59:19.000 061 21195.97 77.39 42868.15 47822.10 2015-03-02 00:59:20.000 061 21196.03 77.36 42868.11 47822.08 2015-03-02 00:59:21.000 061 21196.00 77.34 42868.16 47822.10 2015-03-02 00:59:22.000 061 21195.99 77.30 42868.13 47822.10 2015-03-02 00:59:23.000 061 21196.00 77.26 42868.10 47822.13 2015-03-02 00:59:24.000 061 21195.99 77.22 42868.14 47822.09 2015-03-02 00:59:25.000 061 21196.01 77.16 42868.19 47822.12 2015-03-02 00:59:26.000 061 21196.01 77.11 42868.22 47822.12 2015-03-02 00:59:27.000 061 21196.01 77.06 42868.21 47822.18 2015-03-02 00:59:28.000 061 21196.01 77.02 42868.25 47822.17 2015-03-02 00:59:29.000 061 21195.99 76.97 42868.23 47822.17 2015-03-02 00:59:30.000 061 21196.03 76.93 42868.22 47822.20 2015-03-02 00:59:31.000 061 21196.01 76.89 42868.23 47822.18 2015-03-02 00:59:32.000 061 21196.03 76.85 42868.24 47822.22 2015-03-02 00:59:33.000 061 21196.02 76.83 42868.25 47822.23 2015-03-02 00:59:34.000 061 21196.03 76.80 42868.28 47822.24 2015-03-02 00:59:35.000 061 21196.05 76.78 42868.28 47822.27 2015-03-02 00:59:36.000 061 21196.04 76.75 42868.30 47822.26 2015-03-02 00:59:37.000 061 21196.04 76.72 42868.35 47822.27 2015-03-02 00:59:38.000 061 21196.06 76.75 42868.33 47822.28 2015-03-02 00:59:39.000 061 21196.04 76.75 42868.31 47822.28 2015-03-02 00:59:40.000 061 21196.02 76.76 42868.32 47822.30 2015-03-02 00:59:41.000 061 21196.02 76.78 42868.35 47822.31 2015-03-02 00:59:42.000 061 21196.05 76.79 42868.35 47822.32 2015-03-02 00:59:43.000 061 21196.07 76.78 42868.32 47822.29 2015-03-02 00:59:44.000 061 21196.06 76.79 42868.34 47822.33 2015-03-02 00:59:45.000 061 21196.08 76.81 42868.34 47822.32 2015-03-02 00:59:46.000 061 21196.08 76.82 42868.30 47822.33 2015-03-02 00:59:47.000 061 21196.10 76.82 42868.32 47822.33 2015-03-02 00:59:48.000 061 21196.12 76.80 42868.35 47822.35 2015-03-02 00:59:49.000 061 21196.14 76.78 42868.33 47822.35 2015-03-02 00:59:50.000 061 21196.18 76.77 42868.35 47822.38 2015-03-02 00:59:51.000 061 21196.21 76.73 42868.38 47822.39 2015-03-02 00:59:52.000 061 21196.23 76.69 42868.35 47822.41 2015-03-02 00:59:53.000 061 21196.27 76.67 42868.33 47822.43 2015-03-02 00:59:54.000 061 21196.30 76.63 42868.36 47822.45 2015-03-02 00:59:55.000 061 21196.31 76.59 42868.38 47822.48 2015-03-02 00:59:56.000 061 21196.29 76.58 42868.38 47822.46 2015-03-02 00:59:57.000 061 21196.31 76.58 42868.36 47822.46 2015-03-02 00:59:58.000 061 21196.31 76.54 42868.35 47822.47 2015-03-02 00:59:59.000 061 21196.31 76.49 42868.34 47822.44 2015-03-02 01:00:00.000 061 21196.35 76.43 42868.36 47822.45 2015-03-02 01:00:01.000 061 21196.36 76.37 42868.33 47822.45 2015-03-02 01:00:02.000 061 21196.36 76.34 42868.33 47822.45 2015-03-02 01:00:03.000 061 21196.40 76.33 42868.34 47822.47 2015-03-02 01:00:04.000 061 21196.37 76.28 42868.35 47822.45 2015-03-02 01:00:05.000 061 21196.37 76.24 42868.34 47822.45 2015-03-02 01:00:06.000 061 21196.41 76.21 42868.35 47822.48 2015-03-02 01:00:07.000 061 21196.43 76.17 42868.33 47822.48 2015-03-02 01:00:08.000 061 21196.43 76.14 42868.31 47822.50 2015-03-02 01:00:09.000 061 21196.48 76.08 42868.34 47822.50 2015-03-02 01:00:10.000 061 21196.47 76.05 42868.35 47822.50 2015-03-02 01:00:11.000 061 21196.46 76.03 42868.33 47822.54 2015-03-02 01:00:12.000 061 21196.47 76.01 42868.33 47822.50 2015-03-02 01:00:13.000 061 21196.49 75.99 42868.35 47822.54 2015-03-02 01:00:14.000 061 21196.47 75.99 42868.36 47822.53 2015-03-02 01:00:15.000 061 21196.47 75.99 42868.36 47822.54 2015-03-02 01:00:16.000 061 21196.44 76.00 42868.35 47822.52 2015-03-02 01:00:17.000 061 21196.44 76.01 42868.33 47822.52 2015-03-02 01:00:18.000 061 21196.45 76.03 42868.32 47822.50 2015-03-02 01:00:19.000 061 21196.43 76.05 42868.36 47822.51 2015-03-02 01:00:20.000 061 21196.41 76.10 42868.34 47822.48 2015-03-02 01:00:21.000 061 21196.40 76.14 42868.33 47822.46 2015-03-02 01:00:22.000 061 21196.38 76.16 42868.33 47822.47 2015-03-02 01:00:23.000 061 21196.36 76.19 42868.31 47822.46 2015-03-02 01:00:24.000 061 21196.35 76.20 42868.29 47822.43 2015-03-02 01:00:25.000 061 21196.34 76.20 42868.29 47822.43 2015-03-02 01:00:26.000 061 21196.32 76.19 42868.28 47822.43 2015-03-02 01:00:27.000 061 21196.33 76.21 42868.31 47822.38 2015-03-02 01:00:28.000 061 21196.31 76.21 42868.27 47822.42 2015-03-02 01:00:29.000 061 21196.32 76.19 42868.26 47822.39 2015-03-02 01:00:30.000 061 21196.31 76.22 42868.26 47822.41 2015-03-02 01:00:31.000 061 21196.29 76.24 42868.28 47822.38 2015-03-02 01:00:32.000 061 21196.28 76.26 42868.25 47822.35 2015-03-02 01:00:33.000 061 21196.30 76.28 42868.22 47822.34 2015-03-02 01:00:34.000 061 21196.25 76.32 42868.19 47822.33 2015-03-02 01:00:35.000 061 21196.20 76.36 42868.15 47822.32 2015-03-02 01:00:36.000 061 21196.18 76.36 42868.15 47822.27 2015-03-02 01:00:37.000 061 21196.15 76.37 42868.18 47822.27 2015-03-02 01:00:38.000 061 21196.15 76.38 42868.17 47822.23 2015-03-02 01:00:39.000 061 21196.13 76.40 42868.14 47822.24 2015-03-02 01:00:40.000 061 21196.09 76.44 42868.11 47822.19 2015-03-02 01:00:41.000 061 21196.09 76.43 42868.10 47822.17 2015-03-02 01:00:42.000 061 21196.13 76.43 42868.08 47822.12 2015-03-02 01:00:43.000 061 21196.15 76.39 42868.08 47822.12 2015-03-02 01:00:44.000 061 21196.16 76.33 42868.01 47822.14 2015-03-02 01:00:45.000 061 21196.17 76.30 42868.02 47822.12 2015-03-02 01:00:46.000 061 21196.22 76.27 42868.05 47822.14 2015-03-02 01:00:47.000 061 21196.22 76.25 42868.07 47822.15 2015-03-02 01:00:48.000 061 21196.20 76.26 42868.06 47822.15 2015-03-02 01:00:49.000 061 21196.23 76.25 42868.02 47822.18 2015-03-02 01:00:50.000 061 21196.22 76.23 42868.03 47822.18 2015-03-02 01:00:51.000 061 21196.26 76.21 42868.00 47822.19 2015-03-02 01:00:52.000 061 21196.28 76.21 42868.03 47822.17 2015-03-02 01:00:53.000 061 21196.29 76.22 42868.03 47822.18 2015-03-02 01:00:54.000 061 21196.30 76.22 42868.01 47822.20 2015-03-02 01:00:55.000 061 21196.31 76.22 42868.04 47822.20 2015-03-02 01:00:56.000 061 21196.33 76.23 42868.06 47822.19 2015-03-02 01:00:57.000 061 21196.38 76.22 42868.05 47822.21 2015-03-02 01:00:58.000 061 21196.39 76.21 42868.06 47822.23 2015-03-02 01:00:59.000 061 21196.43 76.19 42868.05 47822.28 2015-03-02 01:01:00.000 061 21196.44 76.19 42868.14 47822.31 2015-03-02 01:01:01.000 061 21196.47 76.18 42868.14 47822.32 2015-03-02 01:01:02.000 061 21196.48 76.18 42868.19 47822.36 2015-03-02 01:01:03.000 061 21196.48 76.20 42868.18 47822.35 2015-03-02 01:01:04.000 061 21196.45 76.22 42868.19 47822.37 2015-03-02 01:01:05.000 061 21196.41 76.24 42868.15 47822.36 2015-03-02 01:01:06.000 061 21196.41 76.29 42868.10 47822.32 2015-03-02 01:01:07.000 061 21196.40 76.30 42868.07 47822.30 2015-03-02 01:01:08.000 061 21196.36 76.30 42868.08 47822.28 2015-03-02 01:01:09.000 061 21196.35 76.30 42868.07 47822.24 2015-03-02 01:01:10.000 061 21196.33 76.31 42868.07 47822.25 2015-03-02 01:01:11.000 061 21196.32 76.30 42868.05 47822.23 2015-03-02 01:01:12.000 061 21196.31 76.28 42868.04 47822.22 2015-03-02 01:01:13.000 061 21196.31 76.29 42868.05 47822.23 2015-03-02 01:01:14.000 061 21196.34 76.28 42868.07 47822.22 2015-03-02 01:01:15.000 061 21196.34 76.26 42868.06 47822.21 2015-03-02 01:01:16.000 061 21196.35 76.27 42868.09 47822.23 2015-03-02 01:01:17.000 061 21196.34 76.27 42868.10 47822.21 2015-03-02 01:01:18.000 061 21196.34 76.28 42868.07 47822.22 2015-03-02 01:01:19.000 061 21196.32 76.40 42868.03 47822.20 2015-03-02 01:01:20.000 061 21196.31 76.49 42867.95 47822.18 2015-03-02 01:01:21.000 061 21196.32 76.58 42867.84 47822.10 2015-03-02 01:01:22.000 061 21196.35 76.62 42867.78 47822.02 2015-03-02 01:01:23.000 061 21196.37 76.64 42867.71 47821.95 2015-03-02 01:01:24.000 061 21196.34 76.63 42867.68 47821.93 2015-03-02 01:01:25.000 061 21196.39 76.65 42867.63 47821.88 2015-03-02 01:01:26.000 061 21196.41 76.63 42867.63 47821.87 2015-03-02 01:01:27.000 061 21196.40 76.62 42867.63 47821.86 2015-03-02 01:01:28.000 061 21196.41 76.59 42867.63 47821.86 2015-03-02 01:01:29.000 061 21196.45 76.60 42867.62 47821.83 2015-03-02 01:01:30.000 061 21196.45 76.60 42867.62 47821.85 2015-03-02 01:01:31.000 061 21196.45 76.58 42867.59 47821.86 2015-03-02 01:01:32.000 061 21196.47 76.54 42867.60 47821.85 2015-03-02 01:01:33.000 061 21196.47 76.56 42867.58 47821.86 2015-03-02 01:01:34.000 061 21196.49 76.53 42867.59 47821.87 2015-03-02 01:01:35.000 061 21196.49 76.52 42867.60 47821.86 2015-03-02 01:01:36.000 061 21196.51 76.50 42867.61 47821.89 2015-03-02 01:01:37.000 061 21196.48 76.49 42867.59 47821.88 2015-03-02 01:01:38.000 061 21196.49 76.48 42867.62 47821.87 2015-03-02 01:01:39.000 061 21196.52 76.46 42867.60 47821.88 2015-03-02 01:01:40.000 061 21196.51 76.46 42867.58 47821.88 2015-03-02 01:01:41.000 061 21196.56 76.44 42867.57 47821.87 2015-03-02 01:01:42.000 061 21196.60 76.42 42867.60 47821.92 2015-03-02 01:01:43.000 061 21196.61 76.43 42867.58 47821.92 2015-03-02 01:01:44.000 061 21196.62 76.41 42867.60 47821.93 2015-03-02 01:01:45.000 061 21196.64 76.39 42867.62 47821.92 2015-03-02 01:01:46.000 061 21196.62 76.37 42867.63 47821.94 2015-03-02 01:01:47.000 061 21196.61 76.36 42867.63 47821.93 2015-03-02 01:01:48.000 061 21196.65 76.33 42867.62 47821.96 2015-03-02 01:01:49.000 061 21196.67 76.28 42867.62 47821.96 2015-03-02 01:01:50.000 061 21196.67 76.21 42867.65 47822.00 2015-03-02 01:01:51.000 061 21196.66 76.14 42867.72 47822.00 2015-03-02 01:01:52.000 061 21196.66 76.07 42867.76 47822.06 2015-03-02 01:01:53.000 061 21196.65 76.05 42867.77 47822.09 2015-03-02 01:01:54.000 061 21196.67 76.06 42867.80 47822.13 2015-03-02 01:01:55.000 061 21196.63 76.10 42867.77 47822.15 2015-03-02 01:01:56.000 061 21196.63 76.17 42867.74 47822.13 2015-03-02 01:01:57.000 061 21196.63 76.22 42867.71 47822.11 2015-03-02 01:01:58.000 061 21196.59 76.21 42867.69 47822.05 2015-03-02 01:01:59.000 061 21196.57 76.19 42867.69 47822.03 2015-03-02 01:02:00.000 061 21196.58 76.18 42867.67 47822.03 2015-03-02 01:02:01.000 061 21196.55 76.13 42867.69 47822.01 2015-03-02 01:02:02.000 061 21196.56 76.06 42867.71 47822.00 2015-03-02 01:02:03.000 061 21196.59 75.97 42867.72 47822.04 2015-03-02 01:02:04.000 061 21196.58 75.92 42867.80 47822.06 2015-03-02 01:02:05.000 061 21196.58 75.89 42867.86 47822.11 2015-03-02 01:02:06.000 061 21196.58 75.84 42867.89 47822.14 2015-03-02 01:02:07.000 061 21196.57 75.83 42867.93 47822.18 2015-03-02 01:02:08.000 061 21196.56 75.86 42867.93 47822.21 2015-03-02 01:02:09.000 061 21196.56 75.88 42867.93 47822.21 2015-03-02 01:02:10.000 061 21196.58 75.90 42867.90 47822.20 2015-03-02 01:02:11.000 061 21196.56 75.92 42867.91 47822.20 2015-03-02 01:02:12.000 061 21196.57 75.86 42867.89 47822.15 2015-03-02 01:02:13.000 061 21196.56 75.84 42867.89 47822.15 2015-03-02 01:02:14.000 061 21196.57 75.80 42867.87 47822.18 2015-03-02 01:02:15.000 061 21196.59 75.76 42867.92 47822.18 2015-03-02 01:02:16.000 061 21196.60 75.72 42867.95 47822.20 2015-03-02 01:02:17.000 061 21196.61 75.71 42867.95 47822.21 2015-03-02 01:02:18.000 061 21196.57 75.71 42867.96 47822.21 2015-03-02 01:02:19.000 061 21196.57 75.68 42867.98 47822.23 2015-03-02 01:02:20.000 061 21196.55 75.66 42867.99 47822.24 2015-03-02 01:02:21.000 061 21196.54 75.63 42867.98 47822.23 2015-03-02 01:02:22.000 061 21196.54 75.59 42867.98 47822.22 2015-03-02 01:02:23.000 061 21196.55 75.55 42867.98 47822.23 2015-03-02 01:02:24.000 061 21196.54 75.50 42867.97 47822.26 2015-03-02 01:02:25.000 061 21196.51 75.46 42867.98 47822.23 2015-03-02 01:02:26.000 061 21196.46 75.44 42868.00 47822.24 2015-03-02 01:02:27.000 061 21196.42 75.43 42868.01 47822.24 2015-03-02 01:02:28.000 061 21196.43 75.41 42867.98 47822.21 2015-03-02 01:02:29.000 061 21196.42 75.40 42867.97 47822.22 2015-03-02 01:02:30.000 061 21196.39 75.39 42868.00 47822.22 2015-03-02 01:02:31.000 061 21196.37 75.40 42868.02 47822.19 2015-03-02 01:02:32.000 061 21196.34 75.38 42868.03 47822.20 2015-03-02 01:02:33.000 061 21196.30 75.34 42868.03 47822.17 2015-03-02 01:02:34.000 061 21196.28 75.31 42868.01 47822.18 2015-03-02 01:02:35.000 061 21196.29 75.28 42868.03 47822.12 2015-03-02 01:02:36.000 061 21196.29 75.27 42868.03 47822.18 2015-03-02 01:02:37.000 061 21196.25 75.28 42868.00 47822.16 2015-03-02 01:02:38.000 061 21196.23 75.25 42868.00 47822.15 2015-03-02 01:02:39.000 061 21196.24 75.22 42868.03 47822.17 2015-03-02 01:02:40.000 061 21196.24 75.22 42868.03 47822.14 2015-03-02 01:02:41.000 061 21196.24 75.21 42868.03 47822.16 2015-03-02 01:02:42.000 061 21196.20 75.19 42868.04 47822.15 2015-03-02 01:02:43.000 061 21196.21 75.19 42868.04 47822.17 2015-03-02 01:02:44.000 061 21196.21 75.15 42868.05 47822.15 2015-03-02 01:02:45.000 061 21196.18 75.14 42868.07 47822.16 2015-03-02 01:02:46.000 061 21196.17 75.12 42868.09 47822.18 2015-03-02 01:02:47.000 061 21196.17 75.10 42868.09 47822.18 2015-03-02 01:02:48.000 061 21196.15 75.09 42868.08 47822.19 2015-03-02 01:02:49.000 061 21196.13 75.09 42868.09 47822.18 2015-03-02 01:02:50.000 061 21196.09 75.12 42868.12 47822.16 2015-03-02 01:02:51.000 061 21196.08 75.11 42868.13 47822.17 2015-03-02 01:02:52.000 061 21196.06 75.09 42868.14 47822.15 2015-03-02 01:02:53.000 061 21196.01 75.08 42868.10 47822.16 2015-03-02 01:02:54.000 061 21196.00 75.06 42868.14 47822.14 2015-03-02 01:02:55.000 061 21195.96 75.05 42868.15 47822.13 2015-03-02 01:02:56.000 061 21195.93 75.07 42868.13 47822.11 2015-03-02 01:02:57.000 061 21195.90 75.08 42868.18 47822.14 2015-03-02 01:02:58.000 061 21195.87 75.09 42868.20 47822.13 2015-03-02 01:02:59.000 061 21195.85 75.07 42868.21 47822.11 2015-03-02 01:03:00.000 061 21195.84 75.07 42868.22 47822.13 2015-03-02 01:03:01.000 061 21195.83 75.07 42868.22 47822.15 2015-03-02 01:03:02.000 061 21195.82 75.05 42868.24 47822.12 2015-03-02 01:03:03.000 061 21195.80 75.05 42868.25 47822.13 2015-03-02 01:03:04.000 061 21195.78 75.07 42868.22 47822.15 2015-03-02 01:03:05.000 061 21195.79 75.07 42868.26 47822.14 2015-03-02 01:03:06.000 061 21195.81 75.10 42868.26 47822.13 2015-03-02 01:03:07.000 061 21195.83 75.08 42868.21 47822.14 2015-03-02 01:03:08.000 061 21195.83 75.10 42868.22 47822.16 2015-03-02 01:03:09.000 061 21195.85 75.10 42868.22 47822.18 2015-03-02 01:03:10.000 061 21195.85 75.11 42868.24 47822.19 2015-03-02 01:03:11.000 061 21195.82 75.12 42868.25 47822.18 2015-03-02 01:03:12.000 061 21195.80 75.15 42868.23 47822.16 2015-03-02 01:03:13.000 061 21195.76 75.20 42868.19 47822.14 2015-03-02 01:03:14.000 061 21195.73 75.24 42868.20 47822.14 2015-03-02 01:03:15.000 061 21195.71 75.25 42868.18 47822.08 2015-03-02 01:03:16.000 061 21195.69 75.27 42868.15 47822.08 2015-03-02 01:03:17.000 061 21195.64 75.30 42868.15 47822.02 2015-03-02 01:03:18.000 061 21195.64 75.32 42868.11 47821.99 2015-03-02 01:03:19.000 061 21195.61 75.30 42868.13 47821.99 2015-03-02 01:03:20.000 061 21195.60 75.30 42868.12 47821.97 2015-03-02 01:03:21.000 061 21195.59 75.33 42868.11 47821.98 2015-03-02 01:03:22.000 061 21195.58 75.34 42868.11 47821.96 2015-03-02 01:03:23.000 061 21195.57 75.36 42868.12 47821.96 2015-03-02 01:03:24.000 061 21195.56 75.39 42868.08 47821.94 2015-03-02 01:03:25.000 061 21195.56 75.35 42868.10 47821.97 2015-03-02 01:03:26.000 061 21195.56 75.33 42868.08 47821.95 2015-03-02 01:03:27.000 061 21195.55 75.35 42868.11 47821.93 2015-03-02 01:03:28.000 061 21195.52 75.38 42868.08 47821.92 2015-03-02 01:03:29.000 061 21195.49 75.41 42868.11 47821.92 2015-03-02 01:03:30.000 061 21195.46 75.43 42868.07 47821.88 2015-03-02 01:03:31.000 061 21195.45 75.42 42868.06 47821.88 2015-03-02 01:03:32.000 061 21195.44 75.43 42868.07 47821.87 2015-03-02 01:03:33.000 061 21195.45 75.44 42868.09 47821.87 2015-03-02 01:03:34.000 061 21195.45 75.47 42868.07 47821.85 2015-03-02 01:03:35.000 061 21195.43 75.51 42868.03 47821.87 2015-03-02 01:03:36.000 061 21195.39 75.56 42868.00 47821.84 2015-03-02 01:03:37.000 061 21195.38 75.60 42868.06 47821.81 2015-03-02 01:03:38.000 061 21195.37 75.60 42868.06 47821.81 2015-03-02 01:03:39.000 061 21195.32 75.64 42868.03 47821.79 2015-03-02 01:03:40.000 061 21195.27 75.67 42867.98 47821.74 2015-03-02 01:03:41.000 061 21195.23 75.73 42867.96 47821.72 2015-03-02 01:03:42.000 061 21195.20 75.75 42867.96 47821.64 2015-03-02 01:03:43.000 061 21195.18 75.72 42867.93 47821.62 2015-03-02 01:03:44.000 061 21195.14 75.74 42867.89 47821.58 2015-03-02 01:03:45.000 061 21195.13 75.72 42867.87 47821.54 2015-03-02 01:03:46.000 061 21195.12 75.73 42867.87 47821.53 2015-03-02 01:03:47.000 061 21195.09 75.73 42867.86 47821.52 2015-03-02 01:03:48.000 061 21195.07 75.74 42867.85 47821.47 2015-03-02 01:03:49.000 061 21195.07 75.73 42867.83 47821.49 2015-03-02 01:03:50.000 061 21195.04 75.74 42867.83 47821.46 2015-03-02 01:03:51.000 061 21195.02 75.79 42867.80 47821.42 2015-03-02 01:03:52.000 061 21194.99 75.80 42867.81 47821.41 2015-03-02 01:03:53.000 061 21194.96 75.82 42867.77 47821.38 2015-03-02 01:03:54.000 061 21194.93 75.85 42867.74 47821.35 2015-03-02 01:03:55.000 061 21194.93 75.88 42867.74 47821.35 2015-03-02 01:03:56.000 061 21194.93 75.89 42867.73 47821.30 2015-03-02 01:03:57.000 061 21194.91 75.91 42867.70 47821.31 2015-03-02 01:03:58.000 061 21194.91 75.90 42867.71 47821.31 2015-03-02 01:03:59.000 061 21194.93 75.87 42867.72 47821.26 2015-03-02 01:04:00.000 061 21194.93 75.84 42867.74 47821.32 2015-03-02 01:04:01.000 061 21194.92 75.80 42867.75 47821.33 2015-03-02 01:04:02.000 061 21194.93 75.81 42867.79 47821.32 2015-03-02 01:04:03.000 061 21194.90 75.82 42867.77 47821.35 2015-03-02 01:04:04.000 061 21194.91 75.84 42867.75 47821.34 2015-03-02 01:04:05.000 061 21194.89 75.83 42867.76 47821.32 2015-03-02 01:04:06.000 061 21194.89 75.85 42867.76 47821.34 2015-03-02 01:04:07.000 061 21194.87 75.87 42867.75 47821.29 2015-03-02 01:04:08.000 061 21194.85 75.92 42867.78 47821.30 2015-03-02 01:04:09.000 061 21194.84 75.92 42867.79 47821.30 2015-03-02 01:04:10.000 061 21194.85 75.93 42867.79 47821.29 2015-03-02 01:04:11.000 061 21194.78 75.96 42867.79 47821.27 2015-03-02 01:04:12.000 061 21194.74 75.96 42867.80 47821.25 2015-03-02 01:04:13.000 061 21194.75 75.98 42867.80 47821.26 2015-03-02 01:04:14.000 061 21194.76 75.99 42867.78 47821.23 2015-03-02 01:04:15.000 061 21194.73 76.05 42867.78 47821.25 2015-03-02 01:04:16.000 061 21194.67 76.23 42867.71 47821.21 2015-03-02 01:04:17.000 061 21194.64 76.37 42867.56 47821.12 2015-03-02 01:04:18.000 061 21194.64 76.45 42867.49 47821.02 2015-03-02 01:04:19.000 061 21194.62 76.49 42867.44 47820.94 2015-03-02 01:04:20.000 061 21194.60 76.51 42867.39 47820.88 2015-03-02 01:04:21.000 061 21194.60 76.55 42867.37 47820.82 2015-03-02 01:04:22.000 061 21194.61 76.56 42867.32 47820.79 2015-03-02 01:04:23.000 061 21194.63 76.54 42867.34 47820.76 2015-03-02 01:04:24.000 061 21194.65 76.53 42867.32 47820.78 2015-03-02 01:04:25.000 061 21194.65 76.52 42867.32 47820.76 2015-03-02 01:04:26.000 061 21194.67 76.54 42867.32 47820.79 2015-03-02 01:04:27.000 061 21194.67 76.58 42867.29 47820.80 2015-03-02 01:04:28.000 061 21194.68 76.62 42867.31 47820.81 2015-03-02 01:04:29.000 061 21194.68 76.63 42867.30 47820.80 2015-03-02 01:04:30.000 061 21194.67 76.62 42867.29 47820.79 2015-03-02 01:04:31.000 061 21194.69 76.57 42867.32 47820.79 2015-03-02 01:04:32.000 061 21194.67 76.54 42867.32 47820.82 2015-03-02 01:04:33.000 061 21194.65 76.57 42867.35 47820.83 2015-03-02 01:04:34.000 061 21194.61 76.63 42867.39 47820.86 2015-03-02 01:04:35.000 061 21194.63 76.69 42867.36 47820.85 2015-03-02 01:04:36.000 061 21194.61 76.73 42867.35 47820.84 2015-03-02 01:04:37.000 061 21194.57 76.66 42867.34 47820.80 2015-03-02 01:04:38.000 061 21194.57 76.50 42867.39 47820.80 2015-03-02 01:04:39.000 061 21194.58 76.44 42867.46 47820.88 2015-03-02 01:04:40.000 061 21194.59 76.40 42867.53 47820.94 2015-03-02 01:04:41.000 061 21194.57 76.43 42867.60 47821.00 2015-03-02 01:04:42.000 061 21194.56 76.40 42867.66 47821.06 2015-03-02 01:04:43.000 061 21194.52 76.46 42867.64 47821.05 2015-03-02 01:04:44.000 061 21194.49 76.62 42867.62 47821.05 2015-03-02 01:04:45.000 061 21194.47 76.70 42867.57 47821.00 2015-03-02 01:04:46.000 061 21194.43 76.72 42867.49 47820.94 2015-03-02 01:04:47.000 061 21194.41 76.68 42867.48 47820.89 2015-03-02 01:04:48.000 061 21194.38 76.62 42867.53 47820.86 2015-03-02 01:04:49.000 061 21194.36 76.58 42867.56 47820.87 2015-03-02 01:04:50.000 061 21194.37 76.56 42867.61 47820.90 2015-03-02 01:04:51.000 061 21194.33 76.56 42867.65 47820.93 2015-03-02 01:04:52.000 061 21194.30 76.56 42867.67 47820.95 2015-03-02 01:04:53.000 061 21194.29 76.55 42867.65 47820.94 2015-03-02 01:04:54.000 061 21194.27 76.55 42867.67 47820.95 2015-03-02 01:04:55.000 061 21194.27 76.58 42867.66 47820.95 2015-03-02 01:04:56.000 061 21194.23 76.66 42867.66 47820.92 2015-03-02 01:04:57.000 061 21194.20 76.75 42867.59 47820.92 2015-03-02 01:04:58.000 061 21194.17 76.83 42867.55 47820.84 2015-03-02 01:04:59.000 061 21194.18 76.89 42867.47 47820.78 2015-03-02 01:05:00.000 061 21194.16 76.90 42867.38 47820.75 2015-03-02 01:05:01.000 061 21194.14 76.92 42867.37 47820.69 2015-03-02 01:05:02.000 061 21194.11 76.93 42867.38 47820.64 2015-03-02 01:05:03.000 061 21194.12 76.91 42867.35 47820.63 2015-03-02 01:05:04.000 061 21194.08 76.91 42867.35 47820.62 2015-03-02 01:05:05.000 061 21194.05 76.93 42867.37 47820.58 2015-03-02 01:05:06.000 061 21194.05 76.91 42867.34 47820.56 2015-03-02 01:05:07.000 061 21194.04 76.89 42867.35 47820.59 2015-03-02 01:05:08.000 061 21194.03 76.88 42867.32 47820.58 2015-03-02 01:05:09.000 061 21194.01 76.90 42867.35 47820.56 2015-03-02 01:05:10.000 061 21194.02 76.92 42867.38 47820.55 2015-03-02 01:05:11.000 061 21193.99 76.93 42867.38 47820.58 2015-03-02 01:05:12.000 061 21193.96 76.94 42867.36 47820.55 2015-03-02 01:05:13.000 061 21193.95 76.93 42867.37 47820.52 2015-03-02 01:05:14.000 061 21193.92 76.89 42867.41 47820.54 2015-03-02 01:05:15.000 061 21193.89 76.89 42867.40 47820.53 2015-03-02 01:05:16.000 061 21193.88 76.88 42867.46 47820.56 2015-03-02 01:05:17.000 061 21193.86 76.84 42867.48 47820.57 2015-03-02 01:05:18.000 061 21193.82 76.78 42867.52 47820.59 2015-03-02 01:05:19.000 061 21193.80 76.74 42867.53 47820.61 2015-03-02 01:05:20.000 061 21193.78 76.70 42867.56 47820.62 2015-03-02 01:05:21.000 061 21193.77 76.70 42867.60 47820.69 2015-03-02 01:05:22.000 061 21193.80 76.72 42867.65 47820.67 2015-03-02 01:05:23.000 061 21193.77 76.71 42867.66 47820.70 2015-03-02 01:05:24.000 061 21193.71 76.73 42867.68 47820.70 2015-03-02 01:05:25.000 061 21193.67 76.72 42867.69 47820.71 2015-03-02 01:05:26.000 061 21193.66 76.73 42867.67 47820.70 2015-03-02 01:05:27.000 061 21193.64 76.73 42867.67 47820.69 2015-03-02 01:05:28.000 061 21193.62 76.71 42867.70 47820.69 2015-03-02 01:05:29.000 061 21193.60 76.74 42867.70 47820.67 2015-03-02 01:05:30.000 061 21193.57 76.74 42867.69 47820.67 2015-03-02 01:05:31.000 061 21193.55 76.71 42867.69 47820.67 2015-03-02 01:05:32.000 061 21193.49 76.71 42867.69 47820.65 2015-03-02 01:05:33.000 061 21193.50 76.72 42867.70 47820.64 2015-03-02 01:05:34.000 061 21193.52 76.67 42867.69 47820.65 2015-03-02 01:05:35.000 061 21193.50 76.64 42867.71 47820.65 2015-03-02 01:05:36.000 061 21193.49 76.62 42867.70 47820.68 2015-03-02 01:05:37.000 061 21193.44 76.58 42867.74 47820.69 2015-03-02 01:05:38.000 061 21193.42 76.56 42867.75 47820.70 2015-03-02 01:05:39.000 061 21193.45 76.56 42867.76 47820.69 2015-03-02 01:05:40.000 061 21193.43 76.54 42867.80 47820.70 2015-03-02 01:05:41.000 061 21193.42 76.52 42867.83 47820.71 2015-03-02 01:05:42.000 061 21193.44 76.48 42867.82 47820.72 2015-03-02 01:05:43.000 061 21193.44 76.44 42867.84 47820.73 2015-03-02 01:05:44.000 061 21193.43 76.38 42867.86 47820.75 2015-03-02 01:05:45.000 061 21193.44 76.38 42867.90 47820.76 2015-03-02 01:05:46.000 061 21193.43 76.37 42867.90 47820.76 2015-03-02 01:05:47.000 061 21193.42 76.31 42867.93 47820.78 2015-03-02 01:05:48.000 061 21193.43 76.26 42867.91 47820.78 2015-03-02 01:05:49.000 061 21193.42 76.25 42867.93 47820.79 2015-03-02 01:05:50.000 061 21193.41 76.23 42867.93 47820.81 2015-03-02 01:05:51.000 061 21193.38 76.21 42867.93 47820.80 2015-03-02 01:05:52.000 061 21193.37 76.20 42867.94 47820.81 2015-03-02 01:05:53.000 061 21193.40 76.18 42867.94 47820.81 2015-03-02 01:05:54.000 061 21193.38 76.13 42867.95 47820.83 2015-03-02 01:05:55.000 061 21193.39 76.11 42867.94 47820.84 2015-03-02 01:05:56.000 061 21193.39 76.07 42867.98 47820.84 2015-03-02 01:05:57.000 061 21193.38 76.07 42867.98 47820.86 2015-03-02 01:05:58.000 061 21193.38 76.08 42868.02 47820.84 2015-03-02 01:05:59.000 061 21193.39 76.10 42868.02 47820.86 2015-03-02 01:06:00.000 061 21193.37 76.09 42868.01 47820.86 2015-03-02 01:06:01.000 061 21193.36 76.07 42868.01 47820.85 2015-03-02 01:06:02.000 061 21193.31 76.07 42868.00 47820.85 2015-03-02 01:06:03.000 061 21193.29 76.07 42868.04 47820.84 2015-03-02 01:06:04.000 061 21193.34 76.04 42868.02 47820.85 2015-03-02 01:06:05.000 061 21193.33 76.05 42868.02 47820.83 2015-03-02 01:06:06.000 061 21193.28 76.10 42868.00 47820.84 2015-03-02 01:06:07.000 061 21193.22 76.18 42867.98 47820.80 2015-03-02 01:06:08.000 061 21193.19 76.20 42867.92 47820.73 2015-03-02 01:06:09.000 061 21193.18 76.18 42867.89 47820.72 2015-03-02 01:06:10.000 061 21193.17 76.19 42867.86 47820.66 2015-03-02 01:06:11.000 061 21193.18 76.18 42867.84 47820.64 2015-03-02 01:06:12.000 061 21193.18 76.19 42867.82 47820.62 2015-03-02 01:06:13.000 061 21193.14 76.20 42867.81 47820.60 2015-03-02 01:06:14.000 061 21193.09 76.21 42867.81 47820.58 2015-03-02 01:06:15.000 061 21193.08 76.21 42867.79 47820.57 2015-03-02 01:06:16.000 061 21193.11 76.19 42867.80 47820.55 2015-03-02 01:06:17.000 061 21193.07 76.19 42867.77 47820.55 2015-03-02 01:06:18.000 061 21193.07 76.17 42867.76 47820.53 2015-03-02 01:06:19.000 061 21193.06 76.19 42867.77 47820.52 2015-03-02 01:06:20.000 061 21193.05 76.18 42867.77 47820.53 2015-03-02 01:06:21.000 061 21193.03 76.21 42867.77 47820.52 2015-03-02 01:06:22.000 061 21193.00 76.25 42867.77 47820.50 2015-03-02 01:06:23.000 061 21193.02 76.27 42867.77 47820.48 2015-03-02 01:06:24.000 061 21193.04 76.25 42867.78 47820.49 2015-03-02 01:06:25.000 061 21193.05 76.24 42867.77 47820.47 2015-03-02 01:06:26.000 061 21193.07 76.18 42867.82 47820.50 2015-03-02 01:06:27.000 061 21193.11 76.17 42867.88 47820.56 2015-03-02 01:06:28.000 061 21193.06 76.20 42867.87 47820.57 2015-03-02 01:06:29.000 061 21193.04 76.24 42867.87 47820.59 2015-03-02 01:06:30.000 061 21193.03 76.31 42867.84 47820.59 2015-03-02 01:06:31.000 061 21192.99 76.31 42867.85 47820.56 2015-03-02 01:06:32.000 061 21192.97 76.31 42867.84 47820.53 2015-03-02 01:06:33.000 061 21192.96 76.31 42867.86 47820.53 2015-03-02 01:06:34.000 061 21192.98 76.32 42867.87 47820.51 2015-03-02 01:06:35.000 061 21192.94 76.31 42867.86 47820.51 2015-03-02 01:06:36.000 061 21192.90 76.31 42867.87 47820.51 2015-03-02 01:06:37.000 061 21192.90 76.33 42867.84 47820.49 2015-03-02 01:06:38.000 061 21192.90 76.32 42867.85 47820.48 2015-03-02 01:06:39.000 061 21192.90 76.36 42867.83 47820.48 2015-03-02 01:06:40.000 061 21192.89 76.37 42867.84 47820.49 2015-03-02 01:06:41.000 061 21192.86 76.37 42867.85 47820.46 2015-03-02 01:06:42.000 061 21192.85 76.39 42867.86 47820.48 2015-03-02 01:06:43.000 061 21192.83 76.40 42867.83 47820.46 2015-03-02 01:06:44.000 061 21192.84 76.40 42867.87 47820.43 2015-03-02 01:06:45.000 061 21192.83 76.38 42867.82 47820.44 2015-03-02 01:06:46.000 061 21192.80 76.38 42867.88 47820.46 2015-03-02 01:06:47.000 061 21192.77 76.39 42867.86 47820.46 2015-03-02 01:06:48.000 061 21192.77 76.42 42867.80 47820.43 2015-03-02 01:06:49.000 061 21192.72 76.46 42867.81 47820.42 2015-03-02 01:06:50.000 061 21192.74 76.49 42867.83 47820.41 2015-03-02 01:06:51.000 061 21192.74 76.50 42867.83 47820.42 2015-03-02 01:06:52.000 061 21192.73 76.50 42867.84 47820.40 2015-03-02 01:06:53.000 061 21192.71 76.50 42867.78 47820.39 2015-03-02 01:06:54.000 061 21192.72 76.53 42867.79 47820.39 2015-03-02 01:06:55.000 061 21192.73 76.55 42867.78 47820.36 2015-03-02 01:06:56.000 061 21192.73 76.55 42867.78 47820.38 2015-03-02 01:06:57.000 061 21192.71 76.55 42867.78 47820.35 2015-03-02 01:06:58.000 061 21192.68 76.55 42867.78 47820.33 2015-03-02 01:06:59.000 061 21192.68 76.59 42867.73 47820.34 2015-03-02 01:07:00.000 061 21192.70 76.61 42867.76 47820.31 2015-03-02 01:07:01.000 061 21192.66 76.60 42867.78 47820.31 2015-03-02 01:07:02.000 061 21192.63 76.63 42867.76 47820.30 2015-03-02 01:07:03.000 061 21192.59 76.67 42867.72 47820.28 2015-03-02 01:07:04.000 061 21192.57 76.68 42867.69 47820.24 2015-03-02 01:07:05.000 061 21192.56 76.71 42867.65 47820.21 2015-03-02 01:07:06.000 061 21192.53 76.73 42867.65 47820.18 2015-03-02 01:07:07.000 061 21192.53 76.78 42867.62 47820.15 2015-03-02 01:07:08.000 061 21192.51 76.82 42867.57 47820.10 2015-03-02 01:07:09.000 061 21192.46 76.83 42867.55 47820.08 2015-03-02 01:07:10.000 061 21192.43 76.82 42867.55 47820.03 2015-03-02 01:07:11.000 061 21192.42 76.80 42867.56 47820.00 2015-03-02 01:07:12.000 061 21192.42 76.83 42867.53 47820.00 2015-03-02 01:07:13.000 061 21192.42 76.86 42867.52 47819.99 2015-03-02 01:07:14.000 061 21192.44 76.82 42867.54 47820.01 2015-03-02 01:07:15.000 061 21192.45 76.76 42867.55 47819.98 2015-03-02 01:07:16.000 061 21192.48 76.73 42867.58 47820.03 2015-03-02 01:07:17.000 061 21192.49 76.77 42867.58 47820.06 2015-03-02 01:07:18.000 061 21192.45 76.79 42867.60 47820.08 2015-03-02 01:07:19.000 061 21192.43 76.78 42867.59 47820.09 2015-03-02 01:07:20.000 061 21192.45 76.79 42867.59 47820.07 2015-03-02 01:07:21.000 061 21192.40 76.91 42867.56 47820.05 2015-03-02 01:07:22.000 061 21192.33 77.08 42867.49 47820.00 2015-03-02 01:07:23.000 061 21192.28 77.19 42867.40 47819.91 2015-03-02 01:07:24.000 061 21192.27 77.25 42867.29 47819.82 2015-03-02 01:07:25.000 061 21192.28 77.28 42867.21 47819.73 2015-03-02 01:07:26.000 061 21192.29 77.28 42867.18 47819.68 2015-03-02 01:07:27.000 061 21192.25 77.26 42867.14 47819.61 2015-03-02 01:07:28.000 061 21192.22 77.26 42867.15 47819.55 2015-03-02 01:07:29.000 061 21192.23 77.26 42867.13 47819.58 2015-03-02 01:07:30.000 061 21192.18 77.28 42867.11 47819.52 2015-03-02 01:07:31.000 061 21192.15 77.31 42867.11 47819.52 2015-03-02 01:07:32.000 061 21192.18 77.31 42867.09 47819.49 2015-03-02 01:07:33.000 061 21192.14 77.31 42867.09 47819.51 2015-03-02 01:07:34.000 061 21192.12 77.33 42867.08 47819.46 2015-03-02 01:07:35.000 061 21192.13 77.32 42867.08 47819.49 2015-03-02 01:07:36.000 061 21192.09 77.32 42867.08 47819.46 2015-03-02 01:07:37.000 061 21192.11 77.32 42867.05 47819.48 2015-03-02 01:07:38.000 061 21192.13 77.32 42867.08 47819.47 2015-03-02 01:07:39.000 061 21192.08 77.34 42867.07 47819.47 2015-03-02 01:07:40.000 061 21192.10 77.32 42867.04 47819.47 2015-03-02 01:07:41.000 061 21192.13 77.29 42867.09 47819.48 2015-03-02 01:07:42.000 061 21192.15 77.31 42867.11 47819.49 2015-03-02 01:07:43.000 061 21192.14 77.31 42867.14 47819.52 2015-03-02 01:07:44.000 061 21192.14 77.33 42867.14 47819.52 2015-03-02 01:07:45.000 061 21192.17 77.36 42867.14 47819.54 2015-03-02 01:07:46.000 061 21192.16 77.37 42867.12 47819.52 2015-03-02 01:07:47.000 061 21192.13 77.40 42867.13 47819.52 2015-03-02 01:07:48.000 061 21192.14 77.39 42867.15 47819.52 2015-03-02 01:07:49.000 061 21192.15 77.40 42867.13 47819.52 2015-03-02 01:07:50.000 061 21192.14 77.40 42867.14 47819.52 2015-03-02 01:07:51.000 061 21192.17 77.40 42867.15 47819.53 2015-03-02 01:07:52.000 061 21192.19 77.43 42867.15 47819.53 2015-03-02 01:07:53.000 061 21192.21 77.46 42867.12 47819.55 2015-03-02 01:07:54.000 061 21192.21 77.47 42867.14 47819.54 2015-03-02 01:07:55.000 061 21192.20 77.51 42867.13 47819.57 2015-03-02 01:07:56.000 061 21192.18 77.53 42867.17 47819.54 2015-03-02 01:07:57.000 061 21192.21 77.53 42867.15 47819.56 2015-03-02 01:07:58.000 061 21192.24 77.52 42867.16 47819.59 2015-03-02 01:07:59.000 061 21192.24 77.53 42867.17 47819.58 2015-03-02 01:08:00.000 061 21192.23 77.53 42867.18 47819.57 2015-03-02 01:08:01.000 061 21192.21 77.52 42867.18 47819.59 2015-03-02 01:08:02.000 061 21192.21 77.53 42867.23 47819.59 2015-03-02 01:08:03.000 061 21192.22 77.50 42867.21 47819.61 2015-03-02 01:08:04.000 061 21192.23 77.50 42867.19 47819.61 2015-03-02 01:08:05.000 061 21192.20 77.49 42867.23 47819.64 2015-03-02 01:08:06.000 061 21192.21 77.47 42867.26 47819.67 2015-03-02 01:08:07.000 061 21192.20 77.44 42867.31 47819.67 2015-03-02 01:08:08.000 061 21192.20 77.42 42867.36 47819.71 2015-03-02 01:08:09.000 061 21192.19 77.40 42867.38 47819.75 2015-03-02 01:08:10.000 061 21192.20 77.38 42867.42 47819.81 2015-03-02 01:08:11.000 061 21192.19 77.38 42867.44 47819.79 2015-03-02 01:08:12.000 061 21192.20 77.39 42867.45 47819.83 2015-03-02 01:08:13.000 061 21192.16 77.41 42867.50 47819.86 2015-03-02 01:08:14.000 061 21192.16 77.44 42867.53 47819.85 2015-03-02 01:08:15.000 061 21192.15 77.48 42867.52 47819.86 2015-03-02 01:08:16.000 061 21192.16 77.49 42867.50 47819.86 2015-03-02 01:08:17.000 061 21192.15 77.51 42867.47 47819.87 2015-03-02 01:08:18.000 061 21192.17 77.54 42867.50 47819.85 2015-03-02 01:08:19.000 061 21192.15 77.54 42867.47 47819.85 2015-03-02 01:08:20.000 061 21192.14 77.55 42867.44 47819.85 2015-03-02 01:08:21.000 061 21192.13 77.56 42867.47 47819.83 2015-03-02 01:08:22.000 061 21192.10 77.58 42867.45 47819.83 2015-03-02 01:08:23.000 061 21192.05 77.61 42867.45 47819.82 2015-03-02 01:08:24.000 061 21192.04 77.64 42867.47 47819.84 2015-03-02 01:08:25.000 061 21192.04 77.65 42867.49 47819.81 2015-03-02 01:08:26.000 061 21192.06 77.65 42867.48 47819.83 2015-03-02 01:08:27.000 061 21192.04 77.66 42867.47 47819.81 2015-03-02 01:08:28.000 061 21192.00 77.68 42867.50 47819.84 2015-03-02 01:08:29.000 061 21191.96 77.72 42867.50 47819.84 2015-03-02 01:08:30.000 061 21192.01 77.74 42867.48 47819.83 2015-03-02 01:08:31.000 061 21192.01 77.76 42867.50 47819.83 2015-03-02 01:08:32.000 061 21192.02 77.79 42867.51 47819.83 2015-03-02 01:08:33.000 061 21192.03 77.85 42867.54 47819.84 2015-03-02 01:08:34.000 061 21192.04 77.87 42867.54 47819.85 2015-03-02 01:08:35.000 061 21192.07 77.91 42867.53 47819.84 2015-03-02 01:08:36.000 061 21192.03 77.91 42867.52 47819.84 2015-03-02 01:08:37.000 061 21192.01 77.93 42867.52 47819.85 2015-03-02 01:08:38.000 061 21192.02 77.92 42867.56 47819.83 2015-03-02 01:08:39.000 061 21192.02 77.92 42867.55 47819.83 2015-03-02 01:08:40.000 061 21192.00 77.95 42867.53 47819.83 2015-03-02 01:08:41.000 061 21191.98 77.95 42867.52 47819.82 2015-03-02 01:08:42.000 061 21191.99 77.95 42867.55 47819.84 2015-03-02 01:08:43.000 061 21192.00 77.97 42867.55 47819.83 2015-03-02 01:08:44.000 061 21191.97 77.99 42867.55 47819.83 2015-03-02 01:08:45.000 061 21191.94 78.02 42867.56 47819.84 2015-03-02 01:08:46.000 061 21191.92 78.03 42867.55 47819.82 2015-03-02 01:08:47.000 061 21191.92 78.02 42867.56 47819.82 2015-03-02 01:08:48.000 061 21191.95 78.02 42867.58 47819.83 2015-03-02 01:08:49.000 061 21191.93 78.03 42867.54 47819.84 2015-03-02 01:08:50.000 061 21191.94 78.03 42867.54 47819.84 2015-03-02 01:08:51.000 061 21191.96 78.01 42867.56 47819.81 2015-03-02 01:08:52.000 061 21191.94 77.98 42867.55 47819.85 2015-03-02 01:08:53.000 061 21191.97 77.98 42867.54 47819.85 2015-03-02 01:08:54.000 061 21191.96 77.96 42867.54 47819.85 2015-03-02 01:08:55.000 061 21191.93 77.95 42867.55 47819.84 2015-03-02 01:08:56.000 061 21191.92 77.96 42867.56 47819.82 2015-03-02 01:08:57.000 061 21191.91 77.97 42867.55 47819.85 2015-03-02 01:08:58.000 061 21191.91 77.94 42867.55 47819.81 2015-03-02 01:08:59.000 061 21191.88 77.95 42867.53 47819.81 2015-03-02 01:09:00.000 061 21191.88 77.94 42867.55 47819.80 2015-03-02 01:09:01.000 061 21191.88 77.95 42867.50 47819.80 2015-03-02 01:09:02.000 061 21191.85 77.98 42867.51 47819.79 2015-03-02 01:09:03.000 061 21191.85 77.97 42867.54 47819.79 2015-03-02 01:09:04.000 061 21191.84 77.99 42867.52 47819.77 2015-03-02 01:09:05.000 061 21191.80 78.02 42867.55 47819.79 2015-03-02 01:09:06.000 061 21191.80 78.02 42867.55 47819.73 2015-03-02 01:09:07.000 061 21191.80 78.04 42867.52 47819.76 2015-03-02 01:09:08.000 061 21191.78 78.06 42867.53 47819.76 2015-03-02 01:09:09.000 061 21191.79 78.10 42867.52 47819.71 2015-03-02 01:09:10.000 061 21191.81 78.10 42867.52 47819.74 2015-03-02 01:09:11.000 061 21191.80 78.07 42867.51 47819.74 2015-03-02 01:09:12.000 061 21191.80 78.07 42867.54 47819.71 2015-03-02 01:09:13.000 061 21191.80 78.06 42867.53 47819.75 2015-03-02 01:09:14.000 061 21191.79 78.06 42867.53 47819.73 2015-03-02 01:09:15.000 061 21191.80 78.09 42867.51 47819.73 2015-03-02 01:09:16.000 061 21191.79 78.10 42867.50 47819.72 2015-03-02 01:09:17.000 061 21191.80 78.12 42867.50 47819.74 2015-03-02 01:09:18.000 061 21191.80 78.10 42867.53 47819.74 2015-03-02 01:09:19.000 061 21191.78 78.11 42867.50 47819.71 2015-03-02 01:09:20.000 061 21191.79 78.12 42867.50 47819.71 2015-03-02 01:09:21.000 061 21191.79 78.15 42867.48 47819.72 2015-03-02 01:09:22.000 061 21191.78 78.18 42867.50 47819.72 2015-03-02 01:09:23.000 061 21191.77 78.22 42867.45 47819.69 2015-03-02 01:09:24.000 061 21191.76 78.22 42867.44 47819.66 2015-03-02 01:09:25.000 061 21191.72 78.22 42867.44 47819.64 2015-03-02 01:09:26.000 061 21191.73 78.25 42867.42 47819.63 2015-03-02 01:09:27.000 061 21191.67 78.26 42867.43 47819.62 2015-03-02 01:09:28.000 061 21191.67 78.28 42867.42 47819.63 2015-03-02 01:09:29.000 061 21191.66 78.30 42867.40 47819.61 2015-03-02 01:09:30.000 061 21191.61 78.28 42867.44 47819.59 2015-03-02 01:09:31.000 061 21191.62 78.28 42867.44 47819.58 2015-03-02 01:09:32.000 061 21191.61 78.28 42867.43 47819.58 2015-03-02 01:09:33.000 061 21191.61 78.28 42867.40 47819.59 2015-03-02 01:09:34.000 061 21191.60 78.29 42867.38 47819.57 2015-03-02 01:09:35.000 061 21191.53 78.29 42867.40 47819.60 2015-03-02 01:09:36.000 061 21191.53 78.30 42867.40 47819.56 2015-03-02 01:09:37.000 061 21191.54 78.29 42867.41 47819.55 2015-03-02 01:09:38.000 061 21191.53 78.28 42867.41 47819.54 2015-03-02 01:09:39.000 061 21191.51 78.28 42867.41 47819.52 2015-03-02 01:09:40.000 061 21191.46 78.29 42867.41 47819.52 2015-03-02 01:09:41.000 061 21191.48 78.28 42867.47 47819.52 2015-03-02 01:09:42.000 061 21191.47 78.25 42867.43 47819.52 2015-03-02 01:09:43.000 061 21191.45 78.24 42867.42 47819.50 2015-03-02 01:09:44.000 061 21191.44 78.23 42867.44 47819.52 2015-03-02 01:09:45.000 061 21191.42 78.28 42867.41 47819.49 2015-03-02 01:09:46.000 061 21191.36 78.45 42867.34 47819.49 2015-03-02 01:09:47.000 061 21191.32 78.60 42867.26 47819.38 2015-03-02 01:09:48.000 061 21191.28 78.68 42867.16 47819.31 2015-03-02 01:09:49.000 061 21191.23 78.74 42867.07 47819.16 2015-03-02 01:09:50.000 061 21191.22 78.76 42866.99 47819.08 2015-03-02 01:09:51.000 061 21191.23 78.77 42866.93 47819.03 2015-03-02 01:09:52.000 061 21191.21 78.76 42866.88 47818.97 2015-03-02 01:09:53.000 061 21191.22 78.78 42866.89 47818.94 2015-03-02 01:09:54.000 061 21191.22 78.78 42866.90 47818.90 2015-03-02 01:09:55.000 061 21191.22 78.79 42866.87 47818.91 2015-03-02 01:09:56.000 061 21191.22 78.77 42866.84 47818.88 2015-03-02 01:09:57.000 061 21191.25 78.77 42866.85 47818.89 2015-03-02 01:09:58.000 061 21191.26 78.80 42866.82 47818.86 2015-03-02 01:09:59.000 061 21191.27 78.82 42866.78 47818.88 2015-03-02 01:10:00.000 061 21191.28 78.84 42866.80 47818.84 2015-03-02 01:10:01.000 061 21191.27 78.83 42866.77 47818.85 2015-03-02 01:10:02.000 061 21191.25 78.87 42866.75 47818.81 2015-03-02 01:10:03.000 061 21191.21 78.87 42866.76 47818.79 2015-03-02 01:10:04.000 061 21191.22 78.88 42866.75 47818.79 2015-03-02 01:10:05.000 061 21191.23 78.87 42866.75 47818.76 2015-03-02 01:10:06.000 061 21191.21 78.84 42866.77 47818.77 2015-03-02 01:10:07.000 061 21191.21 78.83 42866.76 47818.78 2015-03-02 01:10:08.000 061 21191.21 78.83 42866.77 47818.78 2015-03-02 01:10:09.000 061 21191.21 78.85 42866.75 47818.80 2015-03-02 01:10:10.000 061 21191.21 78.85 42866.79 47818.79 2015-03-02 01:10:11.000 061 21191.21 78.85 42866.78 47818.81 2015-03-02 01:10:12.000 061 21191.21 78.87 42866.78 47818.80 2015-03-02 01:10:13.000 061 21191.22 78.86 42866.84 47818.81 2015-03-02 01:10:14.000 061 21191.23 78.85 42866.82 47818.81 2015-03-02 01:10:15.000 061 21191.22 78.86 42866.82 47818.83 2015-03-02 01:10:16.000 061 21191.22 78.86 42866.80 47818.82 2015-03-02 01:10:17.000 061 21191.21 78.91 42866.80 47818.84 2015-03-02 01:10:18.000 061 21191.21 78.90 42866.84 47818.83 2015-03-02 01:10:19.000 061 21191.22 78.89 42866.83 47818.84 2015-03-02 01:10:20.000 061 21191.22 78.89 42866.82 47818.86 2015-03-02 01:10:21.000 061 21191.24 78.88 42866.83 47818.85 2015-03-02 01:10:22.000 061 21191.24 78.91 42866.83 47818.87 2015-03-02 01:10:23.000 061 21191.21 78.94 42866.87 47818.86 2015-03-02 01:10:24.000 061 21191.19 78.97 42866.83 47818.85 2015-03-02 01:10:25.000 061 21191.20 78.99 42866.84 47818.86 2015-03-02 01:10:26.000 061 21191.17 78.99 42866.82 47818.82 2015-03-02 01:10:27.000 061 21191.17 78.97 42866.83 47818.83 2015-03-02 01:10:28.000 061 21191.15 78.96 42866.82 47818.82 2015-03-02 01:10:29.000 061 21191.13 78.97 42866.81 47818.81 2015-03-02 01:10:30.000 061 21191.14 78.96 42866.87 47818.80 2015-03-02 01:10:31.000 061 21191.13 78.96 42866.88 47818.85 2015-03-02 01:10:32.000 061 21191.17 78.92 42866.86 47818.84 2015-03-02 01:10:33.000 061 21191.16 78.93 42866.91 47818.86 2015-03-02 01:10:34.000 061 21191.15 78.91 42866.94 47818.87 2015-03-02 01:10:35.000 061 21191.16 78.87 42867.00 47818.93 2015-03-02 01:10:36.000 061 21191.19 78.82 42867.04 47818.96 2015-03-02 01:10:37.000 061 21191.14 78.81 42867.09 47819.03 2015-03-02 01:10:38.000 061 21191.15 78.79 42867.11 47819.06 2015-03-02 01:10:39.000 061 21191.14 78.82 42867.15 47819.09 2015-03-02 01:10:40.000 061 21191.11 78.86 42867.14 47819.09 2015-03-02 01:10:41.000 061 21191.10 78.88 42867.13 47819.11 2015-03-02 01:10:42.000 061 21191.12 78.90 42867.15 47819.11 2015-03-02 01:10:43.000 061 21191.11 78.91 42867.13 47819.10 2015-03-02 01:10:44.000 061 21191.09 78.91 42867.09 47819.09 2015-03-02 01:10:45.000 061 21191.08 78.87 42867.11 47819.08 2015-03-02 01:10:46.000 061 21191.10 78.86 42867.12 47819.09 2015-03-02 01:10:47.000 061 21191.08 78.89 42867.14 47819.08 2015-03-02 01:10:48.000 061 21191.08 78.88 42867.16 47819.08 2015-03-02 01:10:49.000 061 21191.09 78.86 42867.14 47819.07 2015-03-02 01:10:50.000 061 21191.06 78.83 42867.14 47819.09 2015-03-02 01:10:51.000 061 21191.08 78.81 42867.16 47819.08 2015-03-02 01:10:52.000 061 21191.06 78.79 42867.18 47819.10 2015-03-02 01:10:53.000 061 21191.03 78.77 42867.19 47819.07 2015-03-02 01:10:54.000 061 21190.99 78.77 42867.18 47819.09 2015-03-02 01:10:55.000 061 21191.02 78.76 42867.17 47819.10 2015-03-02 01:10:56.000 061 21191.07 78.75 42867.19 47819.11 2015-03-02 01:10:57.000 061 21191.05 78.76 42867.22 47819.14 2015-03-02 01:10:58.000 061 21191.04 78.78 42867.23 47819.16 2015-03-02 01:10:59.000 061 21191.06 78.80 42867.24 47819.16 2015-03-02 01:11:00.000 061 21191.06 78.81 42867.26 47819.18 2015-03-02 01:11:01.000 061 21191.08 78.81 42867.27 47819.19 2015-03-02 01:11:02.000 061 21191.10 78.83 42867.26 47819.19 2015-03-02 01:11:03.000 061 21191.12 78.84 42867.26 47819.20 2015-03-02 01:11:04.000 061 21191.17 78.80 42867.26 47819.20 2015-03-02 01:11:05.000 061 21191.19 78.81 42867.28 47819.23 2015-03-02 01:11:06.000 061 21191.20 78.82 42867.25 47819.23 2015-03-02 01:11:07.000 061 21191.23 78.83 42867.24 47819.23 2015-03-02 01:11:08.000 061 21191.23 78.85 42867.27 47819.24 2015-03-02 01:11:09.000 061 21191.23 78.87 42867.29 47819.26 2015-03-02 01:11:10.000 061 21191.24 78.89 42867.27 47819.25 2015-03-02 01:11:11.000 061 21191.27 78.89 42867.27 47819.26 2015-03-02 01:11:12.000 061 21191.28 78.87 42867.26 47819.27 2015-03-02 01:11:13.000 061 21191.27 78.86 42867.24 47819.26 2015-03-02 01:11:14.000 061 21191.30 78.85 42867.27 47819.27 2015-03-02 01:11:15.000 061 21191.28 78.82 42867.26 47819.25 2015-03-02 01:11:16.000 061 21191.27 78.79 42867.24 47819.28 2015-03-02 01:11:17.000 061 21191.26 78.79 42867.27 47819.27 2015-03-02 01:11:18.000 061 21191.25 78.77 42867.30 47819.27 2015-03-02 01:11:19.000 061 21191.25 78.73 42867.31 47819.31 2015-03-02 01:11:20.000 061 21191.28 78.73 42867.31 47819.29 2015-03-02 01:11:21.000 061 21191.28 78.75 42867.32 47819.30 2015-03-02 01:11:22.000 061 21191.29 78.76 42867.31 47819.34 2015-03-02 01:11:23.000 061 21191.29 78.72 42867.30 47819.34 2015-03-02 01:11:24.000 061 21191.29 78.71 42867.31 47819.31 2015-03-02 01:11:25.000 061 21191.28 78.71 42867.35 47819.34 2015-03-02 01:11:26.000 061 21191.28 78.66 42867.36 47819.33 2015-03-02 01:11:27.000 061 21191.26 78.66 42867.36 47819.34 2015-03-02 01:11:28.000 061 21191.29 78.66 42867.40 47819.38 2015-03-02 01:11:29.000 061 21191.24 78.63 42867.45 47819.34 2015-03-02 01:11:30.000 061 21191.25 78.61 42867.47 47819.36 2015-03-02 01:11:31.000 061 21191.21 78.59 42867.47 47819.33 2015-03-02 01:11:32.000 061 21191.19 78.57 42867.49 47819.38 2015-03-02 01:11:33.000 061 21191.15 78.57 42867.48 47819.33 2015-03-02 01:11:34.000 061 21191.11 78.58 42867.51 47819.35 2015-03-02 01:11:35.000 061 21191.06 78.62 42867.50 47819.35 2015-03-02 01:11:36.000 061 21191.06 78.64 42867.51 47819.34 2015-03-02 01:11:37.000 061 21191.04 78.65 42867.51 47819.30 2015-03-02 01:11:38.000 061 21191.04 78.67 42867.51 47819.30 2015-03-02 01:11:39.000 061 21191.03 78.70 42867.49 47819.29 2015-03-02 01:11:40.000 061 21190.98 78.75 42867.50 47819.32 2015-03-02 01:11:41.000 061 21190.99 78.78 42867.50 47819.29 2015-03-02 01:11:42.000 061 21191.03 78.81 42867.47 47819.26 2015-03-02 01:11:43.000 061 21191.06 78.83 42867.50 47819.30 2015-03-02 01:11:44.000 061 21191.07 78.87 42867.49 47819.32 2015-03-02 01:11:45.000 061 21191.06 78.90 42867.50 47819.30 2015-03-02 01:11:46.000 061 21191.07 78.92 42867.49 47819.28 2015-03-02 01:11:47.000 061 21191.06 78.95 42867.42 47819.29 2015-03-02 01:11:48.000 061 21191.04 78.99 42867.40 47819.28 2015-03-02 01:11:49.000 061 21191.03 78.99 42867.42 47819.27 2015-03-02 01:11:50.000 061 21191.01 78.99 42867.40 47819.27 2015-03-02 01:11:51.000 061 21191.03 79.02 42867.38 47819.26 2015-03-02 01:11:52.000 061 21191.01 79.04 42867.37 47819.23 2015-03-02 01:11:53.000 061 21190.98 79.05 42867.36 47819.25 2015-03-02 01:11:54.000 061 21190.96 79.05 42867.37 47819.23 2015-03-02 01:11:55.000 061 21190.95 79.09 42867.33 47819.21 2015-03-02 01:11:56.000 061 21190.96 79.10 42867.31 47819.20 2015-03-02 01:11:57.000 061 21190.95 79.09 42867.36 47819.15 2015-03-02 01:11:58.000 061 21190.95 79.08 42867.31 47819.16 2015-03-02 01:11:59.000 061 21190.96 79.07 42867.31 47819.16 2015-03-02 01:12:00.000 061 21190.98 79.09 42867.32 47819.15 2015-03-02 01:12:01.000 061 21190.98 79.13 42867.30 47819.16 2015-03-02 01:12:02.000 061 21190.98 79.14 42867.31 47819.15 2015-03-02 01:12:03.000 061 21190.98 79.12 42867.33 47819.17 2015-03-02 01:12:04.000 061 21191.00 79.08 42867.34 47819.18 2015-03-02 01:12:05.000 061 21191.03 79.09 42867.30 47819.19 2015-03-02 01:12:06.000 061 21191.02 79.08 42867.29 47819.18 2015-03-02 01:12:07.000 061 21191.03 79.04 42867.32 47819.19 2015-03-02 01:12:08.000 061 21191.02 79.02 42867.34 47819.18 2015-03-02 01:12:09.000 061 21191.06 79.03 42867.33 47819.20 2015-03-02 01:12:10.000 061 21191.03 79.00 42867.30 47819.19 2015-03-02 01:12:11.000 061 21191.02 79.00 42867.31 47819.20 2015-03-02 01:12:12.000 061 21191.06 78.98 42867.33 47819.20 2015-03-02 01:12:13.000 061 21191.03 78.98 42867.32 47819.18 2015-03-02 01:12:14.000 061 21191.01 78.97 42867.34 47819.21 2015-03-02 01:12:15.000 061 21190.99 79.00 42867.36 47819.19 2015-03-02 01:12:16.000 061 21190.95 79.04 42867.35 47819.19 2015-03-02 01:12:17.000 061 21190.95 79.05 42867.31 47819.16 2015-03-02 01:12:18.000 061 21190.95 79.08 42867.32 47819.18 2015-03-02 01:12:19.000 061 21190.97 79.12 42867.30 47819.16 2015-03-02 01:12:20.000 061 21190.96 79.12 42867.30 47819.15 2015-03-02 01:12:21.000 061 21190.95 79.13 42867.30 47819.15 2015-03-02 01:12:22.000 061 21190.95 79.15 42867.29 47819.15 2015-03-02 01:12:23.000 061 21190.92 79.16 42867.30 47819.13 2015-03-02 01:12:24.000 061 21190.95 79.12 42867.31 47819.14 2015-03-02 01:12:25.000 061 21190.92 79.12 42867.31 47819.13 2015-03-02 01:12:26.000 061 21190.87 79.12 42867.27 47819.11 2015-03-02 01:12:27.000 061 21190.83 79.16 42867.25 47819.12 2015-03-02 01:12:28.000 061 21190.78 79.17 42867.29 47819.08 2015-03-02 01:12:29.000 061 21190.74 79.14 42867.30 47819.08 2015-03-02 01:12:30.000 061 21190.70 79.13 42867.31 47819.04 2015-03-02 01:12:31.000 061 21190.67 79.10 42867.29 47819.02 2015-03-02 01:12:32.000 061 21190.68 79.09 42867.28 47819.00 2015-03-02 01:12:33.000 061 21190.68 79.07 42867.30 47819.02 2015-03-02 01:12:34.000 061 21190.65 79.09 42867.31 47818.99 2015-03-02 01:12:35.000 061 21190.66 79.09 42867.28 47818.99 2015-03-02 01:12:36.000 061 21190.67 79.10 42867.30 47819.00 2015-03-02 01:12:37.000 061 21190.68 79.08 42867.32 47819.01 2015-03-02 01:12:38.000 061 21190.71 79.08 42867.28 47819.00 2015-03-02 01:12:39.000 061 21190.72 79.08 42867.26 47819.03 2015-03-02 01:12:40.000 061 21190.75 79.13 42867.26 47819.05 2015-03-02 01:12:41.000 061 21190.78 79.13 42867.27 47819.03 2015-03-02 01:12:42.000 061 21190.80 79.13 42867.29 47819.06 2015-03-02 01:12:43.000 061 21190.84 79.15 42867.28 47819.08 2015-03-02 01:12:44.000 061 21190.87 79.15 42867.26 47819.06 2015-03-02 01:12:45.000 061 21190.86 79.18 42867.29 47819.11 2015-03-02 01:12:46.000 061 21190.87 79.21 42867.26 47819.08 2015-03-02 01:12:47.000 061 21190.87 79.23 42867.27 47819.07 2015-03-02 01:12:48.000 061 21190.85 79.23 42867.26 47819.09 2015-03-02 01:12:49.000 061 21190.85 79.23 42867.26 47819.06 2015-03-02 01:12:50.000 061 21190.85 79.25 42867.23 47819.07 2015-03-02 01:12:51.000 061 21190.83 79.25 42867.22 47819.05 2015-03-02 01:12:52.000 061 21190.82 79.26 42867.21 47819.06 2015-03-02 01:12:53.000 061 21190.80 79.25 42867.25 47819.02 2015-03-02 01:12:54.000 061 21190.79 79.28 42867.24 47819.05 2015-03-02 01:12:55.000 061 21190.78 79.26 42867.23 47819.02 2015-03-02 01:12:56.000 061 21190.78 79.24 42867.21 47819.03 2015-03-02 01:12:57.000 061 21190.79 79.22 42867.23 47819.02 2015-03-02 01:12:58.000 061 21190.78 79.24 42867.23 47819.01 2015-03-02 01:12:59.000 061 21190.81 79.24 42867.22 47819.04 2015-03-02 01:13:00.000 061 21190.82 79.22 42867.23 47819.02 2015-03-02 01:13:01.000 061 21190.77 79.26 42867.20 47819.03 2015-03-02 01:13:02.000 061 21190.76 79.30 42867.20 47819.02 2015-03-02 01:13:03.000 061 21190.72 79.33 42867.18 47818.99 2015-03-02 01:13:04.000 061 21190.72 79.34 42867.17 47818.99 2015-03-02 01:13:05.000 061 21190.76 79.37 42867.15 47818.98 2015-03-02 01:13:06.000 061 21190.79 79.38 42867.14 47818.95 2015-03-02 01:13:07.000 061 21190.79 79.39 42867.15 47818.96 2015-03-02 01:13:08.000 061 21190.78 79.43 42867.14 47818.94 2015-03-02 01:13:09.000 061 21190.81 79.48 42867.10 47818.94 2015-03-02 01:13:10.000 061 21190.80 79.51 42867.09 47818.93 2015-03-02 01:13:11.000 061 21190.82 79.54 42867.11 47818.94 2015-03-02 01:13:12.000 061 21190.85 79.56 42867.11 47818.94 2015-03-02 01:13:13.000 061 21190.83 79.62 42867.09 47818.92 2015-03-02 01:13:14.000 061 21190.83 79.70 42867.06 47818.91 2015-03-02 01:13:15.000 061 21190.85 79.77 42867.03 47818.93 2015-03-02 01:13:16.000 061 21190.90 79.81 42866.98 47818.90 2015-03-02 01:13:17.000 061 21190.89 79.86 42866.99 47818.87 2015-03-02 01:13:18.000 061 21190.86 79.90 42867.01 47818.88 2015-03-02 01:13:19.000 061 21190.85 79.96 42866.99 47818.84 2015-03-02 01:13:20.000 061 21190.86 80.02 42866.96 47818.84 2015-03-02 01:13:21.000 061 21190.84 80.06 42866.94 47818.83 2015-03-02 01:13:22.000 061 21190.84 80.10 42866.96 47818.80 2015-03-02 01:13:23.000 061 21190.81 80.12 42866.95 47818.81 2015-03-02 01:13:24.000 061 21190.82 80.15 42866.93 47818.79 2015-03-02 01:13:25.000 061 21190.81 80.19 42866.91 47818.78 2015-03-02 01:13:26.000 061 21190.83 80.24 42866.91 47818.76 2015-03-02 01:13:27.000 061 21190.83 80.29 42866.92 47818.75 2015-03-02 01:13:28.000 061 21190.81 80.33 42866.92 47818.77 2015-03-02 01:13:29.000 061 21190.80 80.39 42866.91 47818.76 2015-03-02 01:13:30.000 061 21190.82 80.43 42866.89 47818.75 2015-03-02 01:13:31.000 061 21190.82 80.47 42866.88 47818.74 2015-03-02 01:13:32.000 061 21190.79 80.50 42866.88 47818.74 2015-03-02 01:13:33.000 061 21190.80 80.52 42866.89 47818.75 2015-03-02 01:13:34.000 061 21190.79 80.53 42866.87 47818.70 2015-03-02 01:13:35.000 061 21190.78 80.58 42866.85 47818.72 2015-03-02 01:13:36.000 061 21190.79 80.58 42866.85 47818.74 2015-03-02 01:13:37.000 061 21190.77 80.60 42866.86 47818.72 2015-03-02 01:13:38.000 061 21190.77 80.63 42866.84 47818.73 2015-03-02 01:13:39.000 061 21190.73 80.66 42866.84 47818.72 2015-03-02 01:13:40.000 061 21190.71 80.71 42866.81 47818.69 2015-03-02 01:13:41.000 061 21190.69 80.78 42866.79 47818.63 2015-03-02 01:13:42.000 061 21190.67 80.80 42866.79 47818.64 2015-03-02 01:13:43.000 061 21190.67 80.80 42866.75 47818.62 2015-03-02 01:13:44.000 061 21190.67 80.81 42866.75 47818.60 2015-03-02 01:13:45.000 061 21190.70 80.81 42866.76 47818.59 2015-03-02 01:13:46.000 061 21190.72 80.82 42866.77 47818.57 2015-03-02 01:13:47.000 061 21190.73 80.82 42866.78 47818.60 2015-03-02 01:13:48.000 061 21190.75 80.78 42866.79 47818.61 2015-03-02 01:13:49.000 061 21190.74 80.79 42866.80 47818.62 2015-03-02 01:13:50.000 061 21190.74 80.81 42866.81 47818.63 2015-03-02 01:13:51.000 061 21190.76 80.85 42866.81 47818.65 2015-03-02 01:13:52.000 061 21190.74 80.90 42866.86 47818.66 2015-03-02 01:13:53.000 061 21190.76 80.92 42866.84 47818.66 2015-03-02 01:13:54.000 061 21190.76 80.95 42866.83 47818.64 2015-03-02 01:13:55.000 061 21190.73 80.98 42866.79 47818.65 2015-03-02 01:13:56.000 061 21190.71 80.99 42866.81 47818.64 2015-03-02 01:13:57.000 061 21190.72 81.01 42866.81 47818.62 2015-03-02 01:13:58.000 061 21190.71 81.04 42866.79 47818.62 2015-03-02 01:13:59.000 061 21190.70 81.06 42866.81 47818.61 2015-03-02 01:14:00.000 061 21190.69 81.05 42866.79 47818.60 2015-03-02 01:14:01.000 061 21190.70 81.05 42866.80 47818.59 2015-03-02 01:14:02.000 061 21190.69 81.05 42866.82 47818.60 2015-03-02 01:14:03.000 061 21190.69 81.05 42866.79 47818.62 2015-03-02 01:14:04.000 061 21190.67 81.03 42866.79 47818.58 2015-03-02 01:14:05.000 061 21190.67 81.05 42866.80 47818.60 2015-03-02 01:14:06.000 061 21190.65 81.08 42866.81 47818.57 2015-03-02 01:14:07.000 061 21190.65 81.08 42866.82 47818.60 2015-03-02 01:14:08.000 061 21190.65 81.09 42866.80 47818.56 2015-03-02 01:14:09.000 061 21190.66 81.14 42866.81 47818.57 2015-03-02 01:14:10.000 061 21190.62 81.22 42866.80 47818.59 2015-03-02 01:14:11.000 061 21190.62 81.37 42866.77 47818.57 2015-03-02 01:14:12.000 061 21190.66 81.36 42866.72 47818.52 2015-03-02 01:14:13.000 061 21190.69 81.32 42866.75 47818.49 2015-03-02 01:14:14.000 061 21190.70 81.31 42866.74 47818.52 2015-03-02 01:14:15.000 061 21190.74 81.30 42866.78 47818.55 2015-03-02 01:14:16.000 061 21190.77 81.33 42866.82 47818.60 2015-03-02 01:14:17.000 061 21190.78 81.36 42866.81 47818.65 2015-03-02 01:14:18.000 061 21190.79 81.39 42866.79 47818.65 2015-03-02 01:14:19.000 061 21190.79 81.41 42866.80 47818.64 2015-03-02 01:14:20.000 061 21190.79 81.44 42866.79 47818.68 2015-03-02 01:14:21.000 061 21190.78 81.48 42866.81 47818.68 2015-03-02 01:14:22.000 061 21190.81 81.48 42866.83 47818.67 2015-03-02 01:14:23.000 061 21190.81 81.51 42866.83 47818.66 2015-03-02 01:14:24.000 061 21190.80 81.52 42866.82 47818.66 2015-03-02 01:14:25.000 061 21190.77 81.54 42866.84 47818.66 2015-03-02 01:14:26.000 061 21190.79 81.55 42866.85 47818.66 2015-03-02 01:14:27.000 061 21190.82 81.54 42866.82 47818.67 2015-03-02 01:14:28.000 061 21190.79 81.59 42866.83 47818.66 2015-03-02 01:14:29.000 061 21190.76 81.73 42866.80 47818.66 2015-03-02 01:14:30.000 061 21190.75 81.90 42866.73 47818.67 2015-03-02 01:14:31.000 061 21190.75 81.99 42866.64 47818.57 2015-03-02 01:14:32.000 061 21190.76 82.07 42866.56 47818.47 2015-03-02 01:14:33.000 061 21190.74 82.09 42866.52 47818.43 2015-03-02 01:14:34.000 061 21190.75 82.09 42866.48 47818.35 2015-03-02 01:14:35.000 061 21190.76 82.10 42866.45 47818.33 2015-03-02 01:14:36.000 061 21190.73 82.13 42866.41 47818.30 2015-03-02 01:14:37.000 061 21190.74 82.15 42866.41 47818.31 2015-03-02 01:14:38.000 061 21190.77 82.15 42866.39 47818.29 2015-03-02 01:14:39.000 061 21190.76 82.14 42866.40 47818.28 2015-03-02 01:14:40.000 061 21190.76 82.17 42866.38 47818.27 2015-03-02 01:14:41.000 061 21190.75 82.17 42866.40 47818.27 2015-03-02 01:14:42.000 061 21190.77 82.18 42866.40 47818.26 2015-03-02 01:14:43.000 061 21190.79 82.18 42866.41 47818.25 2015-03-02 01:14:44.000 061 21190.77 82.17 42866.39 47818.26 2015-03-02 01:14:45.000 061 21190.77 82.21 42866.40 47818.28 2015-03-02 01:14:46.000 061 21190.76 82.21 42866.34 47818.24 2015-03-02 01:14:47.000 061 21190.75 82.21 42866.37 47818.26 2015-03-02 01:14:48.000 061 21190.75 82.23 42866.38 47818.27 2015-03-02 01:14:49.000 061 21190.72 82.25 42866.39 47818.24 2015-03-02 01:14:50.000 061 21190.71 82.27 42866.40 47818.24 2015-03-02 01:14:51.000 061 21190.68 82.30 42866.34 47818.21 2015-03-02 01:14:52.000 061 21190.69 82.34 42866.35 47818.24 2015-03-02 01:14:53.000 061 21190.70 82.37 42866.33 47818.20 2015-03-02 01:14:54.000 061 21190.66 82.39 42866.36 47818.19 2015-03-02 01:14:55.000 061 21190.63 82.37 42866.38 47818.19 2015-03-02 01:14:56.000 061 21190.63 82.35 42866.38 47818.19 2015-03-02 01:14:57.000 061 21190.59 82.34 42866.40 47818.17 2015-03-02 01:14:58.000 061 21190.62 82.32 42866.41 47818.19 2015-03-02 01:14:59.000 061 21190.63 82.35 42866.43 47818.21 2015-03-02 01:15:00.000 061 21190.61 82.39 42866.39 47818.18 2015-03-02 01:15:01.000 061 21190.59 82.42 42866.34 47818.19 2015-03-02 01:15:02.000 061 21190.58 82.43 42866.37 47818.18 2015-03-02 01:15:03.000 061 21190.59 82.44 42866.38 47818.18 2015-03-02 01:15:04.000 061 21190.60 82.45 42866.37 47818.17 2015-03-02 01:15:05.000 061 21190.57 82.47 42866.39 47818.17 2015-03-02 01:15:06.000 061 21190.56 82.46 42866.38 47818.19 2015-03-02 01:15:07.000 061 21190.59 82.40 42866.40 47818.17 2015-03-02 01:15:08.000 061 21190.59 82.32 42866.44 47818.19 2015-03-02 01:15:09.000 061 21190.56 82.24 42866.48 47818.23 2015-03-02 01:15:10.000 061 21190.58 82.21 42866.52 47818.27 2015-03-02 01:15:11.000 061 21190.57 82.22 42866.61 47818.32 2015-03-02 01:15:12.000 061 21190.56 82.24 42866.65 47818.35 2015-03-02 01:15:13.000 061 21190.56 82.24 42866.62 47818.36 2015-03-02 01:15:14.000 061 21190.53 82.23 42866.66 47818.40 2015-03-02 01:15:15.000 061 21190.53 82.23 42866.67 47818.39 2015-03-02 01:15:16.000 061 21190.53 82.22 42866.67 47818.42 2015-03-02 01:15:17.000 061 21190.49 82.28 42866.68 47818.43 2015-03-02 01:15:18.000 061 21190.50 82.36 42866.67 47818.41 2015-03-02 01:15:19.000 061 21190.51 82.42 42866.66 47818.41 2015-03-02 01:15:20.000 061 21190.51 82.46 42866.62 47818.36 2015-03-02 01:15:21.000 061 21190.46 82.50 42866.59 47818.33 2015-03-02 01:15:22.000 061 21190.45 82.54 42866.57 47818.32 2015-03-02 01:15:23.000 061 21190.42 82.56 42866.56 47818.27 2015-03-02 01:15:24.000 061 21190.44 82.55 42866.58 47818.27 2015-03-02 01:15:25.000 061 21190.43 82.56 42866.57 47818.26 2015-03-02 01:15:26.000 061 21190.42 82.56 42866.58 47818.28 2015-03-02 01:15:27.000 061 21190.43 82.62 42866.58 47818.29 2015-03-02 01:15:28.000 061 21190.43 82.63 42866.62 47818.30 2015-03-02 01:15:29.000 061 21190.42 82.63 42866.62 47818.28 2015-03-02 01:15:30.000 061 21190.40 82.67 42866.65 47818.31 2015-03-02 01:15:31.000 061 21190.36 82.74 42866.68 47818.32 2015-03-02 01:15:32.000 061 21190.35 82.82 42866.64 47818.29 2015-03-02 01:15:33.000 061 21190.36 82.91 42866.60 47818.28 2015-03-02 01:15:34.000 061 21190.36 82.91 42866.57 47818.24 2015-03-02 01:15:35.000 061 21190.38 82.88 42866.56 47818.22 2015-03-02 01:15:36.000 061 21190.38 82.87 42866.57 47818.25 2015-03-02 01:15:37.000 061 21190.38 82.90 42866.60 47818.24 2015-03-02 01:15:38.000 061 21190.41 82.90 42866.60 47818.26 2015-03-02 01:15:39.000 061 21190.40 82.88 42866.62 47818.29 2015-03-02 01:15:40.000 061 21190.40 82.86 42866.62 47818.30 2015-03-02 01:15:41.000 061 21190.41 82.85 42866.64 47818.32 2015-03-02 01:15:42.000 061 21190.40 82.87 42866.66 47818.34 2015-03-02 01:15:43.000 061 21190.41 82.87 42866.66 47818.36 2015-03-02 01:15:44.000 061 21190.39 82.88 42866.69 47818.37 2015-03-02 01:15:45.000 061 21190.38 82.87 42866.71 47818.40 2015-03-02 01:15:46.000 061 21190.39 82.87 42866.75 47818.40 2015-03-02 01:15:47.000 061 21190.38 82.87 42866.73 47818.39 2015-03-02 01:15:48.000 061 21190.37 82.90 42866.73 47818.43 2015-03-02 01:15:49.000 061 21190.38 82.90 42866.75 47818.41 2015-03-02 01:15:50.000 061 21190.38 82.92 42866.72 47818.40 2015-03-02 01:15:51.000 061 21190.40 82.91 42866.73 47818.40 2015-03-02 01:15:52.000 061 21190.40 82.90 42866.76 47818.39 2015-03-02 01:15:53.000 061 21190.40 82.92 42866.76 47818.42 2015-03-02 01:15:54.000 061 21190.37 82.94 42866.76 47818.42 2015-03-02 01:15:55.000 061 21190.41 82.94 42866.76 47818.41 2015-03-02 01:15:56.000 061 21190.42 82.94 42866.74 47818.43 2015-03-02 01:15:57.000 061 21190.41 82.97 42866.75 47818.42 2015-03-02 01:15:58.000 061 21190.41 82.98 42866.74 47818.41 2015-03-02 01:15:59.000 061 21190.44 82.99 42866.72 47818.42 2015-03-02 01:16:00.000 061 21190.42 83.04 42866.73 47818.42 2015-03-02 01:16:01.000 061 21190.42 83.06 42866.74 47818.41 2015-03-02 01:16:02.000 061 21190.40 83.07 42866.74 47818.40 2015-03-02 01:16:03.000 061 21190.39 83.10 42866.72 47818.42 2015-03-02 01:16:04.000 061 21190.39 83.09 42866.75 47818.39 2015-03-02 01:16:05.000 061 21190.38 83.11 42866.77 47818.40 2015-03-02 01:16:06.000 061 21190.38 83.11 42866.76 47818.39 2015-03-02 01:16:07.000 061 21190.40 83.13 42866.77 47818.40 2015-03-02 01:16:08.000 061 21190.39 83.14 42866.74 47818.41 2015-03-02 01:16:09.000 061 21190.35 83.15 42866.75 47818.39 2015-03-02 01:16:10.000 061 21190.35 83.15 42866.78 47818.38 2015-03-02 01:16:11.000 061 21190.33 83.15 42866.77 47818.40 2015-03-02 01:16:12.000 061 21190.32 83.13 42866.75 47818.40 2015-03-02 01:16:13.000 061 21190.34 83.12 42866.78 47818.40 2015-03-02 01:16:14.000 061 21190.33 83.10 42866.78 47818.39 2015-03-02 01:16:15.000 061 21190.31 83.12 42866.80 47818.39 2015-03-02 01:16:16.000 061 21190.33 83.14 42866.80 47818.40 2015-03-02 01:16:17.000 061 21190.30 83.17 42866.79 47818.38 2015-03-02 01:16:18.000 061 21190.30 83.21 42866.78 47818.41 2015-03-02 01:16:19.000 061 21190.29 83.28 42866.79 47818.40 2015-03-02 01:16:20.000 061 21190.27 83.30 42866.74 47818.37 2015-03-02 01:16:21.000 061 21190.30 83.35 42866.73 47818.36 2015-03-02 01:16:22.000 061 21190.29 83.39 42866.71 47818.34 2015-03-02 01:16:23.000 061 21190.31 83.41 42866.67 47818.33 2015-03-02 01:16:24.000 061 21190.32 83.43 42866.69 47818.33 2015-03-02 01:16:25.000 061 21190.33 83.45 42866.69 47818.33 2015-03-02 01:16:26.000 061 21190.34 83.47 42866.69 47818.31 2015-03-02 01:16:27.000 061 21190.36 83.49 42866.68 47818.32 2015-03-02 01:16:28.000 061 21190.39 83.49 42866.68 47818.34 2015-03-02 01:16:29.000 061 21190.41 83.51 42866.68 47818.34 2015-03-02 01:16:30.000 061 21190.43 83.51 42866.69 47818.35 2015-03-02 01:16:31.000 061 21190.45 83.53 42866.66 47818.34 2015-03-02 01:16:32.000 061 21190.43 83.55 42866.67 47818.39 2015-03-02 01:16:33.000 061 21190.46 83.52 42866.68 47818.36 2015-03-02 01:16:34.000 061 21190.48 83.53 42866.67 47818.39 2015-03-02 01:16:35.000 061 21190.48 83.55 42866.68 47818.39 2015-03-02 01:16:36.000 061 21190.47 83.55 42866.69 47818.39 2015-03-02 01:16:37.000 061 21190.49 83.53 42866.69 47818.39 2015-03-02 01:16:38.000 061 21190.51 83.51 42866.71 47818.40 2015-03-02 01:16:39.000 061 21190.52 83.51 42866.71 47818.40 2015-03-02 01:16:40.000 061 21190.54 83.49 42866.71 47818.40 2015-03-02 01:16:41.000 061 21190.56 83.47 42866.72 47818.41 2015-03-02 01:16:42.000 061 21190.59 83.46 42866.71 47818.42 2015-03-02 01:16:43.000 061 21190.59 83.46 42866.70 47818.44 2015-03-02 01:16:44.000 061 21190.64 83.50 42866.69 47818.45 2015-03-02 01:16:45.000 061 21190.67 83.53 42866.68 47818.46 2015-03-02 01:16:46.000 061 21190.72 83.54 42866.67 47818.44 2015-03-02 01:16:47.000 061 21190.73 83.54 42866.66 47818.43 2015-03-02 01:16:48.000 061 21190.73 83.54 42866.63 47818.44 2015-03-02 01:16:49.000 061 21190.75 83.56 42866.61 47818.45 2015-03-02 01:16:50.000 061 21190.79 83.57 42866.61 47818.47 2015-03-02 01:16:51.000 061 21190.80 83.57 42866.58 47818.45 2015-03-02 01:16:52.000 061 21190.80 83.58 42866.58 47818.47 2015-03-02 01:16:53.000 061 21190.81 83.59 42866.62 47818.48 2015-03-02 01:16:54.000 061 21190.80 83.59 42866.63 47818.49 2015-03-02 01:16:55.000 061 21190.81 83.62 42866.63 47818.48 2015-03-02 01:16:56.000 061 21190.83 83.66 42866.62 47818.51 2015-03-02 01:16:57.000 061 21190.82 83.69 42866.59 47818.48 2015-03-02 01:16:58.000 061 21190.79 83.67 42866.59 47818.46 2015-03-02 01:16:59.000 061 21190.82 83.66 42866.61 47818.47 2015-03-02 01:17:00.000 061 21190.83 83.67 42866.59 47818.45 2015-03-02 01:17:01.000 061 21190.85 83.66 42866.57 47818.46 2015-03-02 01:17:02.000 061 21190.85 83.70 42866.55 47818.45 2015-03-02 01:17:03.000 061 21190.86 83.70 42866.58 47818.45 2015-03-02 01:17:04.000 061 21190.91 83.67 42866.57 47818.49 2015-03-02 01:17:05.000 061 21190.91 83.68 42866.58 47818.49 2015-03-02 01:17:06.000 061 21190.91 83.66 42866.59 47818.51 2015-03-02 01:17:07.000 061 21190.93 83.65 42866.61 47818.51 2015-03-02 01:17:08.000 061 21190.93 83.65 42866.62 47818.53 2015-03-02 01:17:09.000 061 21190.93 83.68 42866.61 47818.50 2015-03-02 01:17:10.000 061 21190.91 83.72 42866.66 47818.52 2015-03-02 01:17:11.000 061 21190.91 83.72 42866.63 47818.51 2015-03-02 01:17:12.000 061 21190.93 83.69 42866.62 47818.53 2015-03-02 01:17:13.000 061 21190.93 83.66 42866.63 47818.51 2015-03-02 01:17:14.000 061 21190.90 83.65 42866.63 47818.53 2015-03-02 01:17:15.000 061 21190.91 83.71 42866.63 47818.53 2015-03-02 01:17:16.000 061 21190.92 83.74 42866.64 47818.54 2015-03-02 01:17:17.000 061 21190.91 83.77 42866.64 47818.52 2015-03-02 01:17:18.000 061 21190.90 83.81 42866.63 47818.54 2015-03-02 01:17:19.000 061 21190.91 83.83 42866.60 47818.51 2015-03-02 01:17:20.000 061 21190.91 83.84 42866.59 47818.51 2015-03-02 01:17:21.000 061 21190.92 83.86 42866.59 47818.49 2015-03-02 01:17:22.000 061 21190.88 83.86 42866.60 47818.50 2015-03-02 01:17:23.000 061 21190.90 83.88 42866.56 47818.48 2015-03-02 01:17:24.000 061 21190.89 83.90 42866.56 47818.50 2015-03-02 01:17:25.000 061 21190.88 83.92 42866.56 47818.47 2015-03-02 01:17:26.000 061 21190.88 83.92 42866.54 47818.46 2015-03-02 01:17:27.000 061 21190.87 83.93 42866.56 47818.47 2015-03-02 01:17:28.000 061 21190.89 83.92 42866.56 47818.46 2015-03-02 01:17:29.000 061 21190.91 83.89 42866.56 47818.47 2015-03-02 01:17:30.000 061 21190.94 83.89 42866.57 47818.47 2015-03-02 01:17:31.000 061 21190.94 83.87 42866.54 47818.51 2015-03-02 01:17:32.000 061 21190.96 83.85 42866.56 47818.52 2015-03-02 01:17:33.000 061 21190.96 83.85 42866.56 47818.54 2015-03-02 01:17:34.000 061 21190.94 83.83 42866.57 47818.51 2015-03-02 01:17:35.000 061 21190.95 83.84 42866.58 47818.53 2015-03-02 01:17:36.000 061 21190.96 83.85 42866.57 47818.52 2015-03-02 01:17:37.000 061 21190.98 83.85 42866.58 47818.55 2015-03-02 01:17:38.000 061 21191.01 83.85 42866.57 47818.53 2015-03-02 01:17:39.000 061 21190.99 83.86 42866.56 47818.51 2015-03-02 01:17:40.000 061 21190.96 83.99 42866.56 47818.54 2015-03-02 01:17:41.000 061 21190.97 84.12 42866.50 47818.49 2015-03-02 01:17:42.000 061 21190.99 84.21 42866.41 47818.45 2015-03-02 01:17:43.000 061 21190.99 84.27 42866.38 47818.37 2015-03-02 01:17:44.000 061 21191.00 84.29 42866.32 47818.34 2015-03-02 01:17:45.000 061 21191.01 84.31 42866.29 47818.31 2015-03-02 01:17:46.000 061 21191.01 84.36 42866.28 47818.25 2015-03-02 01:17:47.000 061 21191.02 84.36 42866.25 47818.25 2015-03-02 01:17:48.000 061 21190.98 84.35 42866.26 47818.21 2015-03-02 01:17:49.000 061 21190.96 84.38 42866.26 47818.25 2015-03-02 01:17:50.000 061 21190.97 84.40 42866.24 47818.20 2015-03-02 01:17:51.000 061 21190.97 84.41 42866.23 47818.22 2015-03-02 01:17:52.000 061 21190.95 84.42 42866.22 47818.20 2015-03-02 01:17:53.000 061 21190.96 84.43 42866.19 47818.19 2015-03-02 01:17:54.000 061 21190.96 84.45 42866.21 47818.20 2015-03-02 01:17:55.000 061 21190.99 84.45 42866.22 47818.20 2015-03-02 01:17:56.000 061 21190.99 84.45 42866.22 47818.21 2015-03-02 01:17:57.000 061 21191.00 84.44 42866.24 47818.21 2015-03-02 01:17:58.000 061 21190.99 84.46 42866.21 47818.23 2015-03-02 01:17:59.000 061 21191.01 84.46 42866.23 47818.22 2015-03-02 01:18:00.000 061 21191.00 84.47 42866.25 47818.23 2015-03-02 01:18:01.000 061 21190.98 84.45 42866.26 47818.26 2015-03-02 01:18:02.000 061 21191.02 84.45 42866.25 47818.26 2015-03-02 01:18:03.000 061 21191.05 84.49 42866.24 47818.25 2015-03-02 01:18:04.000 061 21191.06 84.48 42866.25 47818.25 2015-03-02 01:18:05.000 061 21191.07 84.47 42866.28 47818.26 2015-03-02 01:18:06.000 061 21191.08 84.48 42866.26 47818.28 2015-03-02 01:18:07.000 061 21191.04 84.44 42866.30 47818.31 2015-03-02 01:18:08.000 061 21191.02 84.39 42866.33 47818.33 2015-03-02 01:18:09.000 061 21191.00 84.36 42866.38 47818.31 2015-03-02 01:18:10.000 061 21190.99 84.33 42866.43 47818.35 2015-03-02 01:18:11.000 061 21191.01 84.34 42866.42 47818.35 2015-03-02 01:18:12.000 061 21190.97 84.38 42866.48 47818.41 2015-03-02 01:18:13.000 061 21190.94 84.41 42866.47 47818.39 2015-03-02 01:18:14.000 061 21190.96 84.41 42866.46 47818.39 2015-03-02 01:18:15.000 061 21190.95 84.43 42866.46 47818.38 2015-03-02 01:18:16.000 061 21190.94 84.43 42866.45 47818.38 2015-03-02 01:18:17.000 061 21190.91 84.43 42866.47 47818.40 2015-03-02 01:18:18.000 061 21190.91 84.43 42866.48 47818.38 2015-03-02 01:18:19.000 061 21190.93 84.42 42866.46 47818.39 2015-03-02 01:18:20.000 061 21190.93 84.45 42866.47 47818.40 2015-03-02 01:18:21.000 061 21190.94 84.45 42866.49 47818.38 2015-03-02 01:18:22.000 061 21190.97 84.42 42866.50 47818.40 2015-03-02 01:18:23.000 061 21190.94 84.42 42866.48 47818.40 2015-03-02 01:18:24.000 061 21190.95 84.45 42866.48 47818.41 2015-03-02 01:18:25.000 061 21190.92 84.46 42866.48 47818.40 2015-03-02 01:18:26.000 061 21190.91 84.46 42866.48 47818.40 2015-03-02 01:18:27.000 061 21190.92 84.45 42866.48 47818.42 2015-03-02 01:18:28.000 061 21190.93 84.42 42866.50 47818.41 2015-03-02 01:18:29.000 061 21190.92 84.41 42866.49 47818.40 2015-03-02 01:18:30.000 061 21190.89 84.41 42866.47 47818.43 2015-03-02 01:18:31.000 061 21190.86 84.43 42866.51 47818.39 2015-03-02 01:18:32.000 061 21190.88 84.44 42866.49 47818.40 2015-03-02 01:18:33.000 061 21190.84 84.43 42866.50 47818.40 2015-03-02 01:18:34.000 061 21190.83 84.42 42866.51 47818.40 2015-03-02 01:18:35.000 061 21190.87 84.37 42866.54 47818.40 2015-03-02 01:18:36.000 061 21190.89 84.36 42866.55 47818.44 2015-03-02 01:18:37.000 061 21190.85 84.39 42866.56 47818.43 2015-03-02 01:18:38.000 061 21190.85 84.45 42866.52 47818.43 2015-03-02 01:18:39.000 061 21190.85 84.46 42866.53 47818.44 2015-03-02 01:18:40.000 061 21190.82 84.47 42866.55 47818.44 2015-03-02 01:18:41.000 061 21190.82 84.48 42866.57 47818.41 2015-03-02 01:18:42.000 061 21190.82 84.45 42866.56 47818.44 2015-03-02 01:18:43.000 061 21190.83 84.46 42866.56 47818.42 2015-03-02 01:18:44.000 061 21190.82 84.48 42866.58 47818.44 2015-03-02 01:18:45.000 061 21190.80 84.48 42866.57 47818.44 2015-03-02 01:18:46.000 061 21190.80 84.51 42866.55 47818.42 2015-03-02 01:18:47.000 061 21190.77 84.50 42866.55 47818.43 2015-03-02 01:18:48.000 061 21190.79 84.50 42866.58 47818.43 2015-03-02 01:18:49.000 061 21190.79 84.50 42866.57 47818.41 2015-03-02 01:18:50.000 061 21190.78 84.51 42866.56 47818.42 2015-03-02 01:18:51.000 061 21190.77 84.56 42866.58 47818.41 2015-03-02 01:18:52.000 061 21190.79 84.59 42866.55 47818.37 2015-03-02 01:18:53.000 061 21190.77 84.61 42866.53 47818.39 2015-03-02 01:18:54.000 061 21190.77 84.57 42866.50 47818.35 2015-03-02 01:18:55.000 061 21190.77 84.56 42866.49 47818.34 2015-03-02 01:18:56.000 061 21190.76 84.54 42866.46 47818.33 2015-03-02 01:18:57.000 061 21190.75 84.56 42866.48 47818.34 2015-03-02 01:18:58.000 061 21190.74 84.52 42866.47 47818.32 2015-03-02 01:18:59.000 061 21190.73 84.49 42866.48 47818.32 2015-03-02 01:19:00.000 061 21190.76 84.50 42866.48 47818.32 2015-03-02 01:19:01.000 061 21190.75 84.49 42866.52 47818.31 2015-03-02 01:19:02.000 061 21190.70 84.51 42866.47 47818.31 2015-03-02 01:19:03.000 061 21190.71 84.49 42866.45 47818.34 2015-03-02 01:19:04.000 061 21190.73 84.47 42866.46 47818.33 2015-03-02 01:19:05.000 061 21190.74 84.47 42866.47 47818.30 2015-03-02 01:19:06.000 061 21190.76 84.45 42866.48 47818.35 2015-03-02 01:19:07.000 061 21190.77 84.43 42866.51 47818.33 2015-03-02 01:19:08.000 061 21190.78 84.44 42866.51 47818.35 2015-03-02 01:19:09.000 061 21190.77 84.45 42866.52 47818.37 2015-03-02 01:19:10.000 061 21190.81 84.49 42866.51 47818.37 2015-03-02 01:19:11.000 061 21190.85 84.50 42866.53 47818.39 2015-03-02 01:19:12.000 061 21190.85 84.52 42866.50 47818.38 2015-03-02 01:19:13.000 061 21190.87 84.55 42866.49 47818.37 2015-03-02 01:19:14.000 061 21190.86 84.55 42866.46 47818.39 2015-03-02 01:19:15.000 061 21190.86 84.56 42866.46 47818.37 2015-03-02 01:19:16.000 061 21190.86 84.54 42866.46 47818.40 2015-03-02 01:19:17.000 061 21190.87 84.50 42866.48 47818.37 2015-03-02 01:19:18.000 061 21190.89 84.48 42866.48 47818.41 2015-03-02 01:19:19.000 061 21190.88 84.48 42866.52 47818.43 2015-03-02 01:19:20.000 061 21190.85 84.47 42866.53 47818.42 2015-03-02 01:19:21.000 061 21190.84 84.46 42866.55 47818.44 2015-03-02 01:19:22.000 061 21190.81 84.45 42866.55 47818.44 2015-03-02 01:19:23.000 061 21190.81 84.46 42866.57 47818.44 2015-03-02 01:19:24.000 061 21190.81 84.48 42866.56 47818.47 2015-03-02 01:19:25.000 061 21190.79 84.47 42866.56 47818.45 2015-03-02 01:19:26.000 061 21190.79 84.47 42866.58 47818.46 2015-03-02 01:19:27.000 061 21190.76 84.48 42866.56 47818.45 2015-03-02 01:19:28.000 061 21190.73 84.49 42866.58 47818.42 2015-03-02 01:19:29.000 061 21190.73 84.51 42866.57 47818.42 2015-03-02 01:19:30.000 061 21190.74 84.46 42866.58 47818.41 2015-03-02 01:19:31.000 061 21190.73 84.48 42866.55 47818.40 2015-03-02 01:19:32.000 061 21190.72 84.49 42866.56 47818.42 2015-03-02 01:19:33.000 061 21190.69 84.48 42866.55 47818.38 2015-03-02 01:19:34.000 061 21190.66 84.50 42866.54 47818.43 2015-03-02 01:19:35.000 061 21190.63 84.52 42866.55 47818.37 2015-03-02 01:19:36.000 061 21190.60 84.55 42866.54 47818.36 2015-03-02 01:19:37.000 061 21190.60 84.55 42866.52 47818.33 2015-03-02 01:19:38.000 061 21190.60 84.58 42866.48 47818.30 2015-03-02 01:19:39.000 061 21190.60 84.60 42866.48 47818.30 2015-03-02 01:19:40.000 061 21190.57 84.62 42866.49 47818.28 2015-03-02 01:19:41.000 061 21190.52 84.61 42866.47 47818.24 2015-03-02 01:19:42.000 061 21190.51 84.65 42866.47 47818.23 2015-03-02 01:19:43.000 061 21190.48 84.69 42866.46 47818.23 2015-03-02 01:19:44.000 061 21190.46 84.70 42866.46 47818.21 2015-03-02 01:19:45.000 061 21190.43 84.74 42866.45 47818.21 2015-03-02 01:19:46.000 061 21190.43 84.79 42866.45 47818.17 2015-03-02 01:19:47.000 061 21190.42 84.79 42866.44 47818.19 2015-03-02 01:19:48.000 061 21190.41 84.80 42866.45 47818.16 2015-03-02 01:19:49.000 061 21190.40 84.81 42866.45 47818.17 2015-03-02 01:19:50.000 061 21190.38 84.86 42866.46 47818.14 2015-03-02 01:19:51.000 061 21190.35 84.89 42866.42 47818.14 2015-03-02 01:19:52.000 061 21190.36 84.95 42866.44 47818.14 2015-03-02 01:19:53.000 061 21190.38 85.00 42866.42 47818.11 2015-03-02 01:19:54.000 061 21190.43 85.03 42866.40 47818.13 2015-03-02 01:19:55.000 061 21190.43 85.09 42866.38 47818.11 2015-03-02 01:19:56.000 061 21190.42 85.11 42866.36 47818.11 2015-03-02 01:19:57.000 061 21190.45 85.11 42866.38 47818.09 2015-03-02 01:19:58.000 061 21190.47 85.13 42866.38 47818.11 2015-03-02 01:19:59.000 061 21190.48 85.15 42866.37 47818.11 2015-03-02 01:20:00.000 061 21190.46 85.15 42866.41 47818.13 2015-03-02 01:20:01.000 061 21190.48 85.14 42866.38 47818.14 2015-03-02 01:20:02.000 061 21190.47 85.12 42866.41 47818.11 2015-03-02 01:20:03.000 061 21190.46 85.12 42866.41 47818.12 2015-03-02 01:20:04.000 061 21190.48 85.09 42866.44 47818.13 2015-03-02 01:20:05.000 061 21190.48 85.05 42866.42 47818.14 2015-03-02 01:20:06.000 061 21190.48 85.05 42866.41 47818.15 2015-03-02 01:20:07.000 061 21190.46 85.02 42866.45 47818.17 2015-03-02 01:20:08.000 061 21190.46 85.04 42866.48 47818.15 2015-03-02 01:20:09.000 061 21190.45 85.05 42866.44 47818.18 2015-03-02 01:20:10.000 061 21190.47 85.07 42866.42 47818.16 2015-03-02 01:20:11.000 061 21190.47 85.08 42866.44 47818.16 2015-03-02 01:20:12.000 061 21190.43 85.12 42866.41 47818.14 2015-03-02 01:20:13.000 061 21190.44 85.16 42866.38 47818.12 2015-03-02 01:20:14.000 061 21190.42 85.18 42866.36 47818.10 2015-03-02 01:20:15.000 061 21190.40 85.18 42866.34 47818.07 2015-03-02 01:20:16.000 061 21190.41 85.19 42866.36 47818.05 2015-03-02 01:20:17.000 061 21190.36 85.23 42866.32 47818.06 2015-03-02 01:20:18.000 061 21190.36 85.25 42866.34 47818.03 2015-03-02 01:20:19.000 061 21190.39 85.24 42866.37 47818.03 2015-03-02 01:20:20.000 061 21190.38 85.24 42866.34 47818.03 2015-03-02 01:20:21.000 061 21190.37 85.25 42866.35 47818.04 2015-03-02 01:20:22.000 061 21190.39 85.28 42866.37 47818.04 2015-03-02 01:20:23.000 061 21190.39 85.30 42866.36 47818.07 2015-03-02 01:20:24.000 061 21190.39 85.35 42866.39 47818.07 2015-03-02 01:20:25.000 061 21190.40 85.38 42866.39 47818.08 2015-03-02 01:20:26.000 061 21190.41 85.42 42866.38 47818.05 2015-03-02 01:20:27.000 061 21190.38 85.45 42866.39 47818.04 2015-03-02 01:20:28.000 061 21190.39 85.49 42866.35 47818.05 2015-03-02 01:20:29.000 061 21190.39 85.53 42866.38 47818.05 2015-03-02 01:20:30.000 061 21190.41 85.52 42866.36 47818.06 2015-03-02 01:20:31.000 061 21190.40 85.54 42866.32 47818.04 2015-03-02 01:20:32.000 061 21190.40 85.58 42866.33 47818.02 2015-03-02 01:20:33.000 061 21190.44 85.58 42866.35 47818.02 2015-03-02 01:20:34.000 061 21190.42 85.60 42866.32 47818.04 2015-03-02 01:20:35.000 061 21190.43 85.62 42866.31 47818.06 2015-03-02 01:20:36.000 061 21190.44 85.63 42866.32 47818.05 2015-03-02 01:20:37.000 061 21190.44 85.63 42866.35 47818.07 2015-03-02 01:20:38.000 061 21190.48 85.65 42866.37 47818.05 2015-03-02 01:20:39.000 061 21190.52 85.61 42866.37 47818.05 2015-03-02 01:20:40.000 061 21190.52 85.61 42866.40 47818.08 2015-03-02 01:20:41.000 061 21190.51 85.63 42866.40 47818.09 2015-03-02 01:20:42.000 061 21190.53 85.64 42866.38 47818.07 2015-03-02 01:20:43.000 061 21190.56 85.62 42866.36 47818.10 2015-03-02 01:20:44.000 061 21190.60 85.59 42866.37 47818.10 2015-03-02 01:20:45.000 061 21190.65 85.54 42866.39 47818.13 2015-03-02 01:20:46.000 061 21190.71 85.51 42866.40 47818.16 2015-03-02 01:20:47.000 061 21190.74 85.51 42866.38 47818.16 2015-03-02 01:20:48.000 061 21190.75 85.53 42866.44 47818.19 2015-03-02 01:20:49.000 061 21190.75 85.53 42866.44 47818.22 2015-03-02 01:20:50.000 061 21190.75 85.50 42866.43 47818.22 2015-03-02 01:20:51.000 061 21190.75 85.48 42866.40 47818.24 2015-03-02 01:20:52.000 061 21190.77 85.47 42866.41 47818.23 2015-03-02 01:20:53.000 061 21190.82 85.46 42866.43 47818.24 2015-03-02 01:20:54.000 061 21190.82 85.49 42866.40 47818.26 2015-03-02 01:20:55.000 061 21190.82 85.51 42866.43 47818.25 2015-03-02 01:20:56.000 061 21190.81 85.53 42866.42 47818.23 2015-03-02 01:20:57.000 061 21190.82 85.54 42866.41 47818.25 2015-03-02 01:20:58.000 061 21190.81 85.55 42866.43 47818.26 2015-03-02 01:20:59.000 061 21190.82 85.53 42866.42 47818.26 2015-03-02 01:21:00.000 061 21190.82 85.58 42866.40 47818.24 2015-03-02 01:21:01.000 061 21190.80 85.62 42866.38 47818.24 2015-03-02 01:21:02.000 061 21190.78 85.65 42866.40 47818.21 2015-03-02 01:21:03.000 061 21190.74 85.68 42866.37 47818.20 2015-03-02 01:21:04.000 061 21190.76 85.69 42866.37 47818.18 2015-03-02 01:21:05.000 061 21190.77 85.72 42866.36 47818.18 2015-03-02 01:21:06.000 061 21190.78 85.72 42866.33 47818.16 2015-03-02 01:21:07.000 061 21190.76 85.77 42866.33 47818.14 2015-03-02 01:21:08.000 061 21190.74 85.79 42866.33 47818.12 2015-03-02 01:21:09.000 061 21190.72 85.82 42866.31 47818.12 2015-03-02 01:21:10.000 061 21190.71 85.83 42866.29 47818.11 2015-03-02 01:21:11.000 061 21190.71 85.84 42866.30 47818.11 2015-03-02 01:21:12.000 061 21190.71 85.89 42866.30 47818.11 2015-03-02 01:21:13.000 061 21190.68 85.92 42866.29 47818.08 2015-03-02 01:21:14.000 061 21190.66 85.95 42866.29 47818.09 2015-03-02 01:21:15.000 061 21190.61 85.95 42866.27 47818.06 2015-03-02 01:21:16.000 061 21190.59 85.98 42866.26 47818.02 2015-03-02 01:21:17.000 061 21190.58 86.02 42866.29 47818.04 2015-03-02 01:21:18.000 061 21190.59 86.02 42866.26 47818.04 2015-03-02 01:21:19.000 061 21190.61 86.04 42866.26 47818.04 2015-03-02 01:21:20.000 061 21190.59 86.05 42866.28 47818.03 2015-03-02 01:21:21.000 061 21190.63 86.05 42866.29 47818.03 2015-03-02 01:21:22.000 061 21190.65 86.06 42866.28 47818.04 2015-03-02 01:21:23.000 061 21190.64 86.09 42866.31 47818.05 2015-03-02 01:21:24.000 061 21190.64 86.12 42866.32 47818.05 2015-03-02 01:21:25.000 061 21190.61 86.15 42866.28 47818.07 2015-03-02 01:21:26.000 061 21190.59 86.20 42866.29 47818.05 2015-03-02 01:21:27.000 061 21190.58 86.20 42866.31 47818.02 2015-03-02 01:21:28.000 061 21190.56 86.24 42866.35 47818.04 2015-03-02 01:21:29.000 061 21190.57 86.27 42866.32 47818.02 2015-03-02 01:21:30.000 061 21190.57 86.30 42866.29 47818.03 2015-03-02 01:21:31.000 061 21190.54 86.32 42866.28 47818.03 2015-03-02 01:21:32.000 061 21190.53 86.32 42866.33 47818.00 2015-03-02 01:21:33.000 061 21190.52 86.34 42866.33 47817.99 2015-03-02 01:21:34.000 061 21190.51 86.38 42866.30 47817.98 2015-03-02 01:21:35.000 061 21190.49 86.39 42866.32 47817.97 2015-03-02 01:21:36.000 061 21190.50 86.40 42866.30 47817.98 2015-03-02 01:21:37.000 061 21190.48 86.43 42866.31 47817.97 2015-03-02 01:21:38.000 061 21190.48 86.43 42866.30 47817.96 2015-03-02 01:21:39.000 061 21190.46 86.46 42866.35 47817.99 2015-03-02 01:21:40.000 061 21190.45 86.49 42866.32 47817.99 2015-03-02 01:21:41.000 061 21190.48 86.50 42866.31 47817.98 2015-03-02 01:21:42.000 061 21190.48 86.49 42866.32 47817.98 2015-03-02 01:21:43.000 061 21190.47 86.47 42866.29 47817.94 2015-03-02 01:21:44.000 061 21190.47 86.47 42866.29 47817.99 2015-03-02 01:21:45.000 061 21190.47 86.49 42866.31 47817.99 2015-03-02 01:21:46.000 061 21190.48 86.47 42866.31 47817.99 2015-03-02 01:21:47.000 061 21190.50 86.45 42866.30 47818.00 2015-03-02 01:21:48.000 061 21190.50 86.47 42866.30 47818.00 2015-03-02 01:21:49.000 061 21190.53 86.45 42866.32 47818.01 2015-03-02 01:21:50.000 061 21190.53 86.47 42866.29 47818.00 2015-03-02 01:21:51.000 061 21190.52 86.48 42866.31 47818.03 2015-03-02 01:21:52.000 061 21190.53 86.51 42866.31 47818.00 2015-03-02 01:21:53.000 061 21190.52 86.50 42866.31 47818.01 2015-03-02 01:21:54.000 061 21190.52 86.51 42866.29 47818.01 2015-03-02 01:21:55.000 061 21190.51 86.54 42866.29 47818.00 2015-03-02 01:21:56.000 061 21190.49 86.54 42866.30 47817.99 2015-03-02 01:21:57.000 061 21190.47 86.52 42866.31 47817.99 2015-03-02 01:21:58.000 061 21190.47 86.53 42866.30 47818.02 2015-03-02 01:21:59.000 061 21190.47 86.57 42866.33 47817.98 2015-03-02 01:22:00.000 061 21190.48 86.61 42866.33 47817.98 2015-03-02 01:22:01.000 061 21190.45 86.62 42866.32 47817.98 2015-03-02 01:22:02.000 061 21190.45 86.66 42866.27 47817.99 2015-03-02 01:22:03.000 061 21190.45 86.67 42866.27 47817.95 2015-03-02 01:22:04.000 061 21190.45 86.70 42866.26 47817.96 2015-03-02 01:22:05.000 061 21190.49 86.72 42866.27 47817.97 2015-03-02 01:22:06.000 061 21190.49 86.75 42866.24 47817.94 2015-03-02 01:22:07.000 061 21190.47 86.78 42866.24 47817.96 2015-03-02 01:22:08.000 061 21190.50 86.79 42866.25 47817.95 2015-03-02 01:22:09.000 061 21190.49 86.80 42866.25 47817.94 2015-03-02 01:22:10.000 061 21190.51 86.78 42866.28 47817.95 2015-03-02 01:22:11.000 061 21190.52 86.81 42866.24 47817.94 2015-03-02 01:22:12.000 061 21190.52 86.85 42866.25 47817.96 2015-03-02 01:22:13.000 061 21190.51 86.92 42866.22 47817.93 2015-03-02 01:22:14.000 061 21190.50 86.95 42866.22 47817.95 2015-03-02 01:22:15.000 061 21190.51 86.99 42866.19 47817.92 2015-03-02 01:22:16.000 061 21190.51 86.96 42866.19 47817.91 2015-03-02 01:22:17.000 061 21190.47 86.99 42866.17 47817.88 2015-03-02 01:22:18.000 061 21190.48 87.01 42866.19 47817.89 2015-03-02 01:22:19.000 061 21190.50 87.04 42866.19 47817.90 2015-03-02 01:22:20.000 061 21190.46 87.07 42866.21 47817.90 2015-03-02 01:22:21.000 061 21190.48 87.09 42866.18 47817.89 2015-03-02 01:22:22.000 061 21190.46 87.12 42866.16 47817.88 2015-03-02 01:22:23.000 061 21190.44 87.16 42866.16 47817.88 2015-03-02 01:22:24.000 061 21190.46 87.17 42866.16 47817.86 2015-03-02 01:22:25.000 061 21190.45 87.16 42866.15 47817.83 2015-03-02 01:22:26.000 061 21190.47 87.18 42866.15 47817.86 2015-03-02 01:22:27.000 061 21190.47 87.21 42866.14 47817.84 2015-03-02 01:22:28.000 061 21190.44 87.24 42866.13 47817.83 2015-03-02 01:22:29.000 061 21190.44 87.28 42866.10 47817.86 2015-03-02 01:22:30.000 061 21190.45 87.32 42866.11 47817.83 2015-03-02 01:22:31.000 061 21190.47 87.35 42866.12 47817.80 2015-03-02 01:22:32.000 061 21190.42 87.38 42866.09 47817.81 2015-03-02 01:22:33.000 061 21190.40 87.41 42866.08 47817.81 2015-03-02 01:22:34.000 061 21190.40 87.42 42866.09 47817.79 2015-03-02 01:22:35.000 061 21190.38 87.45 42866.08 47817.78 2015-03-02 01:22:36.000 061 21190.40 87.49 42866.06 47817.76 2015-03-02 01:22:37.000 061 21190.42 87.53 42866.07 47817.78 2015-03-02 01:22:38.000 061 21190.37 87.55 42866.09 47817.75 2015-03-02 01:22:39.000 061 21190.35 87.59 42866.07 47817.74 2015-03-02 01:22:40.000 061 21190.31 87.62 42866.06 47817.72 2015-03-02 01:22:41.000 061 21190.26 87.63 42866.06 47817.68 2015-03-02 01:22:42.000 061 21190.22 87.63 42866.08 47817.70 2015-03-02 01:22:43.000 061 21190.21 87.65 42866.10 47817.68 2015-03-02 01:22:44.000 061 21190.21 87.68 42866.11 47817.66 2015-03-02 01:22:45.000 061 21190.18 87.70 42866.10 47817.67 2015-03-02 01:22:46.000 061 21190.17 87.71 42866.05 47817.66 2015-03-02 01:22:47.000 061 21190.14 87.73 42866.04 47817.65 2015-03-02 01:22:48.000 061 21190.10 87.72 42866.08 47817.61 2015-03-02 01:22:49.000 061 21190.11 87.72 42866.08 47817.63 2015-03-02 01:22:50.000 061 21190.10 87.76 42866.08 47817.60 2015-03-02 01:22:51.000 061 21190.08 87.80 42866.05 47817.61 2015-03-02 01:22:52.000 061 21190.02 87.85 42866.02 47817.56 2015-03-02 01:22:53.000 061 21190.01 87.87 42866.02 47817.56 2015-03-02 01:22:54.000 061 21190.01 87.88 42866.05 47817.55 2015-03-02 01:22:55.000 061 21190.01 87.90 42866.06 47817.53 2015-03-02 01:22:56.000 061 21189.96 87.94 42866.07 47817.52 2015-03-02 01:22:57.000 061 21189.98 87.95 42866.03 47817.52 2015-03-02 01:22:58.000 061 21190.01 87.98 42866.01 47817.52 2015-03-02 01:22:59.000 061 21189.99 88.00 42866.00 47817.52 2015-03-02 01:23:00.000 061 21189.94 88.02 42866.01 47817.52 2015-03-02 01:23:01.000 061 21189.93 88.04 42865.96 47817.52 2015-03-02 01:23:02.000 061 21189.93 88.05 42865.96 47817.51 2015-03-02 01:23:03.000 061 21189.90 88.06 42865.98 47817.49 2015-03-02 01:23:04.000 061 21189.93 88.08 42865.99 47817.51 2015-03-02 01:23:05.000 061 21189.92 88.12 42865.97 47817.50 2015-03-02 01:23:06.000 061 21189.92 88.14 42865.98 47817.50 2015-03-02 01:23:07.000 061 21189.90 88.17 42865.96 47817.48 2015-03-02 01:23:08.000 061 21189.87 88.17 42865.94 47817.45 2015-03-02 01:23:09.000 061 21189.85 88.15 42865.93 47817.44 2015-03-02 01:23:10.000 061 21189.83 88.16 42865.94 47817.46 2015-03-02 01:23:11.000 061 21189.84 88.15 42865.91 47817.44 2015-03-02 01:23:12.000 061 21189.85 88.15 42865.92 47817.42 2015-03-02 01:23:13.000 061 21189.84 88.13 42865.93 47817.44 2015-03-02 01:23:14.000 061 21189.82 88.15 42865.93 47817.42 2015-03-02 01:23:15.000 061 21189.82 88.15 42865.97 47817.42 2015-03-02 01:23:16.000 061 21189.82 88.14 42865.97 47817.41 2015-03-02 01:23:17.000 061 21189.82 88.11 42865.96 47817.43 2015-03-02 01:23:18.000 061 21189.78 88.12 42865.97 47817.42 2015-03-02 01:23:19.000 061 21189.80 88.11 42865.95 47817.41 2015-03-02 01:23:20.000 061 21189.81 88.12 42865.95 47817.42 2015-03-02 01:23:21.000 061 21189.81 88.12 42865.98 47817.41 2015-03-02 01:23:22.000 061 21189.80 88.13 42865.98 47817.43 2015-03-02 01:23:23.000 061 21189.78 88.17 42865.98 47817.41 2015-03-02 01:23:24.000 061 21189.80 88.18 42866.00 47817.43 2015-03-02 01:23:25.000 061 21189.80 88.19 42866.02 47817.45 2015-03-02 01:23:26.000 061 21189.80 88.21 42866.01 47817.44 2015-03-02 01:23:27.000 061 21189.80 88.25 42866.01 47817.46 2015-03-02 01:23:28.000 061 21189.79 88.27 42866.00 47817.45 2015-03-02 01:23:29.000 061 21189.78 88.31 42866.00 47817.39 2015-03-02 01:23:30.000 061 21189.77 88.32 42865.95 47817.40 2015-03-02 01:23:31.000 061 21189.77 88.32 42865.95 47817.40 2015-03-02 01:23:32.000 061 21189.77 88.31 42865.97 47817.37 2015-03-02 01:23:33.000 061 21189.73 88.32 42865.98 47817.35 2015-03-02 01:23:34.000 061 21189.73 88.30 42865.95 47817.36 2015-03-02 01:23:35.000 061 21189.72 88.26 42865.97 47817.33 2015-03-02 01:23:36.000 061 21189.71 88.23 42865.99 47817.34 2015-03-02 01:23:37.000 061 21189.68 88.21 42865.98 47817.36 2015-03-02 01:23:38.000 061 21189.69 88.19 42865.99 47817.35 2015-03-02 01:23:39.000 061 21189.70 88.17 42866.01 47817.37 2015-03-02 01:23:40.000 061 21189.70 88.18 42866.01 47817.39 2015-03-02 01:23:41.000 061 21189.70 88.18 42865.99 47817.38 2015-03-02 01:23:42.000 061 21189.69 88.19 42865.98 47817.37 2015-03-02 01:23:43.000 061 21189.71 88.19 42866.02 47817.40 2015-03-02 01:23:44.000 061 21189.75 88.21 42865.99 47817.37 2015-03-02 01:23:45.000 061 21189.75 88.22 42865.99 47817.40 2015-03-02 01:23:46.000 061 21189.73 88.23 42865.97 47817.41 2015-03-02 01:23:47.000 061 21189.78 88.24 42865.97 47817.40 2015-03-02 01:23:48.000 061 21189.78 88.25 42865.99 47817.43 2015-03-02 01:23:49.000 061 21189.81 88.22 42865.98 47817.44 2015-03-02 01:23:50.000 061 21189.85 88.19 42865.97 47817.45 2015-03-02 01:23:51.000 061 21189.84 88.18 42865.98 47817.46 2015-03-02 01:23:52.000 061 21189.84 88.18 42865.96 47817.47 2015-03-02 01:23:53.000 061 21189.88 88.14 42865.98 47817.47 2015-03-02 01:23:54.000 061 21189.87 88.13 42865.95 47817.47 2015-03-02 01:23:55.000 061 21189.84 88.12 42865.96 47817.49 2015-03-02 01:23:56.000 061 21189.84 88.08 42865.99 47817.48 2015-03-02 01:23:57.000 061 21189.88 88.06 42865.99 47817.47 2015-03-02 01:23:58.000 061 21189.87 88.04 42865.98 47817.49 2015-03-02 01:23:59.000 061 21189.84 88.02 42866.01 47817.50 2015-03-02 01:24:00.000 061 21189.86 87.97 42866.03 47817.47 2015-03-02 01:24:01.000 061 21189.85 87.91 42866.03 47817.48 2015-03-02 01:24:02.000 061 21189.87 87.88 42866.04 47817.51 2015-03-02 01:24:03.000 061 21189.86 87.87 42866.07 47817.52 2015-03-02 01:24:04.000 061 21189.87 87.86 42866.07 47817.55 2015-03-02 01:24:05.000 061 21189.88 87.85 42866.09 47817.56 2015-03-02 01:24:06.000 061 21189.87 87.83 42866.09 47817.57 2015-03-02 01:24:07.000 061 21189.87 87.80 42866.12 47817.58 2015-03-02 01:24:08.000 061 21189.87 87.81 42866.09 47817.56 2015-03-02 01:24:09.000 061 21189.89 87.80 42866.09 47817.60 2015-03-02 01:24:10.000 061 21189.91 87.80 42866.12 47817.59 2015-03-02 01:24:11.000 061 21189.90 87.81 42866.13 47817.60 2015-03-02 01:24:12.000 061 21189.91 87.82 42866.12 47817.59 2015-03-02 01:24:13.000 061 21189.91 87.84 42866.09 47817.61 2015-03-02 01:24:14.000 061 21189.88 87.86 42866.11 47817.61 2015-03-02 01:24:15.000 061 21189.86 87.86 42866.11 47817.60 2015-03-02 01:24:16.000 061 21189.84 87.89 42866.09 47817.60 2015-03-02 01:24:17.000 061 21189.83 87.88 42866.08 47817.58 2015-03-02 01:24:18.000 061 21189.83 87.89 42866.09 47817.57 2015-03-02 01:24:19.000 061 21189.76 87.95 42866.10 47817.57 2015-03-02 01:24:20.000 061 21189.75 87.95 42866.08 47817.56 2015-03-02 01:24:21.000 061 21189.75 87.95 42866.06 47817.55 2015-03-02 01:24:22.000 061 21189.73 87.99 42866.07 47817.52 2015-03-02 01:24:23.000 061 21189.72 88.01 42866.05 47817.50 2015-03-02 01:24:24.000 061 21189.70 88.02 42866.06 47817.48 2015-03-02 01:24:25.000 061 21189.70 88.04 42866.06 47817.49 2015-03-02 01:24:26.000 061 21189.70 88.06 42866.05 47817.47 2015-03-02 01:24:27.000 061 21189.70 88.08 42866.05 47817.48 2015-03-02 01:24:28.000 061 21189.71 88.09 42866.06 47817.49 2015-03-02 01:24:29.000 061 21189.71 88.13 42866.06 47817.47 2015-03-02 01:24:30.000 061 21189.72 88.15 42866.04 47817.48 2015-03-02 01:24:31.000 061 21189.73 88.16 42866.07 47817.46 2015-03-02 01:24:32.000 061 21189.75 88.18 42866.06 47817.47 2015-03-02 01:24:33.000 061 21189.78 88.18 42866.03 47817.48 2015-03-02 01:24:34.000 061 21189.78 88.18 42866.02 47817.48 2015-03-02 01:24:35.000 061 21189.83 88.19 42866.00 47817.51 2015-03-02 01:24:36.000 061 21189.83 88.19 42866.01 47817.50 2015-03-02 01:24:37.000 061 21189.83 88.20 42866.02 47817.50 2015-03-02 01:24:38.000 061 21189.86 88.21 42866.02 47817.49 2015-03-02 01:24:39.000 061 21189.85 88.22 42866.02 47817.52 2015-03-02 01:24:40.000 061 21189.86 88.20 42866.03 47817.51 2015-03-02 01:24:41.000 061 21189.84 88.23 42866.00 47817.50 2015-03-02 01:24:42.000 061 21189.86 88.24 42866.00 47817.52 2015-03-02 01:24:43.000 061 21189.89 88.23 42866.00 47817.53 2015-03-02 01:24:44.000 061 21189.87 88.26 42865.97 47817.52 2015-03-02 01:24:45.000 061 21189.85 88.25 42865.99 47817.50 2015-03-02 01:24:46.000 061 21189.88 88.24 42866.02 47817.52 2015-03-02 01:24:47.000 061 21189.89 88.25 42865.98 47817.51 2015-03-02 01:24:48.000 061 21189.90 88.28 42865.98 47817.54 2015-03-02 01:24:49.000 061 21189.94 88.29 42866.02 47817.53 2015-03-02 01:24:50.000 061 21189.97 88.31 42866.02 47817.55 2015-03-02 01:24:51.000 061 21189.98 88.33 42866.01 47817.52 2015-03-02 01:24:52.000 061 21190.01 88.33 42866.00 47817.55 2015-03-02 01:24:53.000 061 21190.04 88.34 42865.97 47817.55 2015-03-02 01:24:54.000 061 21190.05 88.35 42866.02 47817.58 2015-03-02 01:24:55.000 061 21190.06 88.32 42866.00 47817.57 2015-03-02 01:24:56.000 061 21190.06 88.33 42865.99 47817.59 2015-03-02 01:24:57.000 061 21190.05 88.33 42865.99 47817.59 2015-03-02 01:24:58.000 061 21190.06 88.31 42865.99 47817.60 2015-03-02 01:24:59.000 061 21190.08 88.30 42865.97 47817.58 2015-03-02 01:25:00.000 061 21190.10 88.30 42865.96 47817.57 2015-03-02 01:25:01.000 061 21190.10 88.29 42865.97 47817.58 2015-03-02 01:25:02.000 061 21190.11 88.28 42866.00 47817.58 2015-03-02 01:25:03.000 061 21190.09 88.28 42865.99 47817.59 2015-03-02 01:25:04.000 061 21190.08 88.29 42865.99 47817.59 2015-03-02 01:25:05.000 061 21190.07 88.29 42866.00 47817.58 2015-03-02 01:25:06.000 061 21190.09 88.32 42866.00 47817.59 2015-03-02 01:25:07.000 061 21190.09 88.34 42866.01 47817.59 2015-03-02 01:25:08.000 061 21190.09 88.33 42865.97 47817.58 2015-03-02 01:25:09.000 061 21190.09 88.32 42865.98 47817.57 2015-03-02 01:25:10.000 061 21190.10 88.33 42865.96 47817.60 2015-03-02 01:25:11.000 061 21190.09 88.34 42865.97 47817.58 2015-03-02 01:25:12.000 061 21190.10 88.34 42865.98 47817.58 2015-03-02 01:25:13.000 061 21190.09 88.38 42866.00 47817.59 2015-03-02 01:25:14.000 061 21190.09 88.39 42865.99 47817.60 2015-03-02 01:25:15.000 061 21190.09 88.40 42865.98 47817.59 2015-03-02 01:25:16.000 061 21190.09 88.40 42866.00 47817.61 2015-03-02 01:25:17.000 061 21190.11 88.43 42866.03 47817.61 2015-03-02 01:25:18.000 061 21190.11 88.45 42866.01 47817.60 2015-03-02 01:25:19.000 061 21190.09 88.47 42865.98 47817.56 2015-03-02 01:25:20.000 061 21190.08 88.50 42865.98 47817.58 2015-03-02 01:25:21.000 061 21190.08 88.53 42865.98 47817.58 2015-03-02 01:25:22.000 061 21190.07 88.52 42866.00 47817.57 2015-03-02 01:25:23.000 061 21190.07 88.52 42865.96 47817.57 2015-03-02 01:25:24.000 061 21190.10 88.51 42865.98 47817.56 2015-03-02 01:25:25.000 061 21190.09 88.55 42865.98 47817.59 2015-03-02 01:25:26.000 061 21190.09 88.55 42865.97 47817.54 2015-03-02 01:25:27.000 061 21190.08 88.55 42866.00 47817.56 2015-03-02 01:25:28.000 061 21190.11 88.53 42865.98 47817.56 2015-03-02 01:25:29.000 061 21190.10 88.51 42865.95 47817.58 2015-03-02 01:25:30.000 061 21190.10 88.51 42865.96 47817.59 2015-03-02 01:25:31.000 061 21190.09 88.52 42865.96 47817.57 2015-03-02 01:25:32.000 061 21190.07 88.54 42865.96 47817.56 2015-03-02 01:25:33.000 061 21190.07 88.56 42865.98 47817.55 2015-03-02 01:25:34.000 061 21190.06 88.53 42865.98 47817.58 2015-03-02 01:25:35.000 061 21190.04 88.55 42866.01 47817.56 2015-03-02 01:25:36.000 061 21190.05 88.55 42865.97 47817.59 2015-03-02 01:25:37.000 061 21190.07 88.55 42866.00 47817.59 2015-03-02 01:25:38.000 061 21190.06 88.57 42865.98 47817.56 2015-03-02 01:25:39.000 061 21190.06 88.60 42865.97 47817.57 2015-03-02 01:25:40.000 061 21190.09 88.62 42865.95 47817.57 2015-03-02 01:25:41.000 061 21190.11 88.61 42865.95 47817.58 2015-03-02 01:25:42.000 061 21190.12 88.61 42865.95 47817.59 2015-03-02 01:25:43.000 061 21190.12 88.61 42865.93 47817.58 2015-03-02 01:25:44.000 061 21190.10 88.63 42865.94 47817.59 2015-03-02 01:25:45.000 061 21190.13 88.62 42865.94 47817.56 2015-03-02 01:25:46.000 061 21190.13 88.63 42865.97 47817.58 2015-03-02 01:25:47.000 061 21190.10 88.66 42865.97 47817.59 2015-03-02 01:25:48.000 061 21190.11 88.66 42865.92 47817.58 2015-03-02 01:25:49.000 061 21190.08 88.67 42865.92 47817.57 2015-03-02 01:25:50.000 061 21190.07 88.71 42865.93 47817.55 2015-03-02 01:25:51.000 061 21190.07 88.71 42865.93 47817.55 2015-03-02 01:25:52.000 061 21190.09 88.74 42865.91 47817.53 2015-03-02 01:25:53.000 061 21190.05 88.76 42865.91 47817.55 2015-03-02 01:25:54.000 061 21190.04 88.76 42865.93 47817.54 2015-03-02 01:25:55.000 061 21190.03 88.81 42865.89 47817.53 2015-03-02 01:25:56.000 061 21190.02 88.82 42865.94 47817.55 2015-03-02 01:25:57.000 061 21190.04 88.83 42865.95 47817.51 2015-03-02 01:25:58.000 061 21190.03 88.86 42865.93 47817.51 2015-03-02 01:25:59.000 061 21190.05 88.87 42865.91 47817.52 2015-03-02 01:26:00.000 061 21190.06 88.92 42865.92 47817.51 2015-03-02 01:26:01.000 061 21190.04 88.94 42865.91 47817.54 2015-03-02 01:26:02.000 061 21190.06 88.95 42865.91 47817.49 2015-03-02 01:26:03.000 061 21190.05 88.97 42865.91 47817.53 2015-03-02 01:26:04.000 061 21190.06 88.97 42865.89 47817.50 2015-03-02 01:26:05.000 061 21190.05 89.00 42865.89 47817.48 2015-03-02 01:26:06.000 061 21190.01 89.03 42865.89 47817.50 2015-03-02 01:26:07.000 061 21189.97 89.06 42865.88 47817.47 2015-03-02 01:26:08.000 061 21189.95 89.11 42865.87 47817.45 2015-03-02 01:26:09.000 061 21189.90 89.12 42865.83 47817.43 2015-03-02 01:26:10.000 061 21189.87 89.13 42865.84 47817.41 2015-03-02 01:26:11.000 061 21189.90 89.14 42865.81 47817.36 2015-03-02 01:26:12.000 061 21189.92 89.14 42865.84 47817.39 2015-03-02 01:26:13.000 061 21189.92 89.17 42865.84 47817.35 2015-03-02 01:26:14.000 061 21189.90 89.18 42865.83 47817.37 2015-03-02 01:26:15.000 061 21189.88 89.17 42865.83 47817.37 2015-03-02 01:26:16.000 061 21189.90 89.18 42865.81 47817.38 2015-03-02 01:26:17.000 061 21189.90 89.18 42865.81 47817.35 2015-03-02 01:26:18.000 061 21189.92 89.18 42865.82 47817.37 2015-03-02 01:26:19.000 061 21189.91 89.19 42865.84 47817.35 2015-03-02 01:26:20.000 061 21189.95 89.19 42865.82 47817.37 2015-03-02 01:26:21.000 061 21189.92 89.18 42865.80 47817.39 2015-03-02 01:26:22.000 061 21189.91 89.20 42865.83 47817.38 2015-03-02 01:26:23.000 061 21189.95 89.19 42865.84 47817.38 2015-03-02 01:26:24.000 061 21189.97 89.18 42865.85 47817.39 2015-03-02 01:26:25.000 061 21189.96 89.20 42865.82 47817.36 2015-03-02 01:26:26.000 061 21189.99 89.19 42865.80 47817.40 2015-03-02 01:26:27.000 061 21189.96 89.18 42865.81 47817.39 2015-03-02 01:26:28.000 061 21189.95 89.18 42865.84 47817.38 2015-03-02 01:26:29.000 061 21189.95 89.20 42865.84 47817.39 2015-03-02 01:26:30.000 061 21189.95 89.21 42865.83 47817.39 2015-03-02 01:26:31.000 061 21189.95 89.22 42865.83 47817.38 2015-03-02 01:26:32.000 061 21189.96 89.23 42865.82 47817.39 2015-03-02 01:26:33.000 061 21189.97 89.24 42865.82 47817.39 2015-03-02 01:26:34.000 061 21189.96 89.24 42865.82 47817.39 2015-03-02 01:26:35.000 061 21189.99 89.23 42865.84 47817.40 2015-03-02 01:26:36.000 061 21189.99 89.23 42865.84 47817.41 2015-03-02 01:26:37.000 061 21189.98 89.25 42865.84 47817.40 2015-03-02 01:26:38.000 061 21189.97 89.25 42865.82 47817.41 2015-03-02 01:26:39.000 061 21190.01 89.26 42865.81 47817.39 2015-03-02 01:26:40.000 061 21190.01 89.29 42865.78 47817.40 2015-03-02 01:26:41.000 061 21190.00 89.30 42865.77 47817.41 2015-03-02 01:26:42.000 061 21189.99 89.32 42865.79 47817.36 2015-03-02 01:26:43.000 061 21189.98 89.34 42865.78 47817.39 2015-03-02 01:26:44.000 061 21189.98 89.36 42865.76 47817.37 2015-03-02 01:26:45.000 061 21190.00 89.40 42865.74 47817.34 2015-03-02 01:26:46.000 061 21189.97 89.43 42865.72 47817.31 2015-03-02 01:26:47.000 061 21189.94 89.45 42865.72 47817.31 2015-03-02 01:26:48.000 061 21189.96 89.44 42865.71 47817.29 2015-03-02 01:26:49.000 061 21189.96 89.43 42865.71 47817.29 2015-03-02 01:26:50.000 061 21189.98 89.45 42865.72 47817.26 2015-03-02 01:26:51.000 061 21189.98 89.47 42865.73 47817.29 2015-03-02 01:26:52.000 061 21190.01 89.46 42865.75 47817.28 2015-03-02 01:26:53.000 061 21190.01 89.45 42865.77 47817.29 2015-03-02 01:26:54.000 061 21190.00 89.46 42865.75 47817.29 2015-03-02 01:26:55.000 061 21189.98 89.43 42865.74 47817.30 2015-03-02 01:26:56.000 061 21189.99 89.43 42865.77 47817.31 2015-03-02 01:26:57.000 061 21190.01 89.40 42865.80 47817.31 2015-03-02 01:26:58.000 061 21190.02 89.39 42865.80 47817.30 2015-03-02 01:26:59.000 061 21190.01 89.41 42865.81 47817.32 2015-03-02 01:27:00.000 061 21190.00 89.41 42865.81 47817.33 2015-03-02 01:27:01.000 061 21189.99 89.39 42865.81 47817.33 2015-03-02 01:27:02.000 061 21190.02 89.39 42865.80 47817.31 2015-03-02 01:27:03.000 061 21190.01 89.41 42865.82 47817.34 2015-03-02 01:27:04.000 061 21189.99 89.42 42865.80 47817.35 2015-03-02 01:27:05.000 061 21190.00 89.43 42865.79 47817.34 2015-03-02 01:27:06.000 061 21190.03 89.47 42865.76 47817.33 2015-03-02 01:27:07.000 061 21190.04 89.48 42865.78 47817.33 2015-03-02 01:27:08.000 061 21190.06 89.46 42865.78 47817.34 2015-03-02 01:27:09.000 061 21190.10 89.47 42865.80 47817.35 2015-03-02 01:27:10.000 061 21190.12 89.49 42865.79 47817.35 2015-03-02 01:27:11.000 061 21190.13 89.51 42865.79 47817.37 2015-03-02 01:27:12.000 061 21190.13 89.51 42865.79 47817.32 2015-03-02 01:27:13.000 061 21190.13 89.52 42865.79 47817.36 2015-03-02 01:27:14.000 061 21190.15 89.54 42865.77 47817.37 2015-03-02 01:27:15.000 061 21190.17 89.53 42865.76 47817.38 2015-03-02 01:27:16.000 061 21190.18 89.55 42865.77 47817.36 2015-03-02 01:27:17.000 061 21190.17 89.56 42865.77 47817.36 2015-03-02 01:27:18.000 061 21190.20 89.54 42865.79 47817.38 2015-03-02 01:27:19.000 061 21190.21 89.54 42865.82 47817.41 2015-03-02 01:27:20.000 061 21190.23 89.55 42865.80 47817.41 2015-03-02 01:27:21.000 061 21190.25 89.56 42865.81 47817.43 2015-03-02 01:27:22.000 061 21190.27 89.55 42865.82 47817.43 2015-03-02 01:27:23.000 061 21190.29 89.52 42865.80 47817.45 2015-03-02 01:27:24.000 061 21190.26 89.52 42865.82 47817.44 2015-03-02 01:27:25.000 061 21190.24 89.49 42865.82 47817.45 2015-03-02 01:27:26.000 061 21190.28 89.43 42865.83 47817.44 2015-03-02 01:27:27.000 061 21190.26 89.42 42865.83 47817.45 2015-03-02 01:27:28.000 061 21190.23 89.42 42865.84 47817.45 2015-03-02 01:27:29.000 061 21190.28 89.40 42865.84 47817.47 2015-03-02 01:27:30.000 061 21190.24 89.39 42865.83 47817.47 2015-03-02 01:27:31.000 061 21190.28 89.37 42865.83 47817.48 2015-03-02 01:27:32.000 061 21190.31 89.35 42865.85 47817.50 2015-03-02 01:27:33.000 061 21190.33 89.37 42865.86 47817.52 2015-03-02 01:27:34.000 061 21190.37 89.39 42865.85 47817.52 2015-03-02 01:27:35.000 061 21190.40 89.41 42865.82 47817.53 2015-03-02 01:27:36.000 061 21190.45 89.41 42865.84 47817.56 2015-03-02 01:27:37.000 061 21190.45 89.42 42865.84 47817.56 2015-03-02 01:27:38.000 061 21190.45 89.42 42865.83 47817.54 2015-03-02 01:27:39.000 061 21190.50 89.41 42865.83 47817.56 2015-03-02 01:27:40.000 061 21190.50 89.40 42865.81 47817.58 2015-03-02 01:27:41.000 061 21190.48 89.40 42865.79 47817.55 2015-03-02 01:27:42.000 061 21190.50 89.37 42865.79 47817.58 2015-03-02 01:27:43.000 061 21190.50 89.35 42865.77 47817.56 2015-03-02 01:27:44.000 061 21190.48 89.33 42865.77 47817.59 2015-03-02 01:27:45.000 061 21190.46 89.35 42865.79 47817.61 2015-03-02 01:27:46.000 061 21190.45 89.32 42865.81 47817.55 2015-03-02 01:27:47.000 061 21190.42 89.31 42865.83 47817.56 2015-03-02 01:27:48.000 061 21190.41 89.29 42865.83 47817.57 2015-03-02 01:27:49.000 061 21190.37 89.28 42865.83 47817.54 2015-03-02 01:27:50.000 061 21190.37 89.26 42865.83 47817.55 2015-03-02 01:27:51.000 061 21190.33 89.26 42865.83 47817.53 2015-03-02 01:27:52.000 061 21190.31 89.28 42865.84 47817.54 2015-03-02 01:27:53.000 061 21190.35 89.27 42865.81 47817.53 2015-03-02 01:27:54.000 061 21190.37 89.27 42865.82 47817.52 2015-03-02 01:27:55.000 061 21190.38 89.26 42865.82 47817.53 2015-03-02 01:27:56.000 061 21190.41 89.27 42865.79 47817.53 2015-03-02 01:27:57.000 061 21190.44 89.31 42865.78 47817.55 2015-03-02 01:27:58.000 061 21190.43 89.32 42865.80 47817.56 2015-03-02 01:27:59.000 061 21190.47 89.31 42865.79 47817.58 2015-03-02 01:28:00.000 061 21190.52 89.30 42865.79 47817.59 2015-03-02 01:28:01.000 061 21190.54 89.31 42865.79 47817.60 2015-03-02 01:28:02.000 061 21190.54 89.33 42865.83 47817.59 2015-03-02 01:28:03.000 061 21190.51 89.35 42865.80 47817.60 2015-03-02 01:28:04.000 061 21190.50 89.33 42865.79 47817.59 2015-03-02 01:28:05.000 061 21190.51 89.35 42865.79 47817.59 2015-03-02 01:28:06.000 061 21190.49 89.34 42865.77 47817.61 2015-03-02 01:28:07.000 061 21190.48 89.35 42865.81 47817.62 2015-03-02 01:28:08.000 061 21190.47 89.35 42865.78 47817.58 2015-03-02 01:28:09.000 061 21190.46 89.35 42865.78 47817.57 2015-03-02 01:28:10.000 061 21190.44 89.36 42865.78 47817.57 2015-03-02 01:28:11.000 061 21190.42 89.37 42865.78 47817.57 2015-03-02 01:28:12.000 061 21190.44 89.38 42865.79 47817.57 2015-03-02 01:28:13.000 061 21190.45 89.36 42865.78 47817.59 2015-03-02 01:28:14.000 061 21190.45 89.31 42865.79 47817.58 2015-03-02 01:28:15.000 061 21190.42 89.31 42865.82 47817.56 2015-03-02 01:28:16.000 061 21190.42 89.31 42865.82 47817.58 2015-03-02 01:28:17.000 061 21190.43 89.32 42865.82 47817.60 2015-03-02 01:28:18.000 061 21190.45 89.30 42865.82 47817.59 2015-03-02 01:28:19.000 061 21190.44 89.28 42865.82 47817.61 2015-03-02 01:28:20.000 061 21190.48 89.27 42865.81 47817.61 2015-03-02 01:28:21.000 061 21190.49 89.30 42865.79 47817.62 2015-03-02 01:28:22.000 061 21190.52 89.28 42865.80 47817.62 2015-03-02 01:28:23.000 061 21190.54 89.27 42865.82 47817.64 2015-03-02 01:28:24.000 061 21190.58 89.28 42865.81 47817.66 2015-03-02 01:28:25.000 061 21190.62 89.27 42865.82 47817.66 2015-03-02 01:28:26.000 061 21190.61 89.29 42865.79 47817.66 2015-03-02 01:28:27.000 061 21190.64 89.32 42865.79 47817.65 2015-03-02 01:28:28.000 061 21190.68 89.31 42865.79 47817.66 2015-03-02 01:28:29.000 061 21190.68 89.30 42865.76 47817.70 2015-03-02 01:28:30.000 061 21190.73 89.28 42865.76 47817.71 2015-03-02 01:28:31.000 061 21190.74 89.31 42865.80 47817.70 2015-03-02 01:28:32.000 061 21190.74 89.32 42865.84 47817.73 2015-03-02 01:28:33.000 061 21190.78 89.33 42865.82 47817.71 2015-03-02 01:28:34.000 061 21190.80 89.33 42865.80 47817.73 2015-03-02 01:28:35.000 061 21190.81 89.29 42865.80 47817.71 2015-03-02 01:28:36.000 061 21190.81 89.30 42865.84 47817.73 2015-03-02 01:28:37.000 061 21190.80 89.33 42865.81 47817.73 2015-03-02 01:28:38.000 061 21190.81 89.30 42865.79 47817.74 2015-03-02 01:28:39.000 061 21190.84 89.28 42865.78 47817.73 2015-03-02 01:28:40.000 061 21190.80 89.27 42865.80 47817.73 2015-03-02 01:28:41.000 061 21190.78 89.28 42865.83 47817.73 2015-03-02 01:28:42.000 061 21190.79 89.31 42865.79 47817.75 2015-03-02 01:28:43.000 061 21190.82 89.34 42865.78 47817.74 2015-03-02 01:28:44.000 061 21190.81 89.36 42865.80 47817.74 2015-03-02 01:28:45.000 061 21190.81 89.36 42865.80 47817.73 2015-03-02 01:28:46.000 061 21190.83 89.37 42865.79 47817.74 2015-03-02 01:28:47.000 061 21190.84 89.37 42865.75 47817.72 2015-03-02 01:28:48.000 061 21190.83 89.37 42865.76 47817.74 2015-03-02 01:28:49.000 061 21190.85 89.42 42865.74 47817.72 2015-03-02 01:28:50.000 061 21190.87 89.45 42865.73 47817.72 2015-03-02 01:28:51.000 061 21190.86 89.48 42865.73 47817.73 2015-03-02 01:28:52.000 061 21190.85 89.50 42865.73 47817.70 2015-03-02 01:28:53.000 061 21190.86 89.50 42865.72 47817.72 2015-03-02 01:28:54.000 061 21190.90 89.51 42865.68 47817.70 2015-03-02 01:28:55.000 061 21190.93 89.58 42865.66 47817.69 2015-03-02 01:28:56.000 061 21190.93 89.60 42865.68 47817.70 2015-03-02 01:28:57.000 061 21190.93 89.61 42865.70 47817.70 2015-03-02 01:28:58.000 061 21190.95 89.60 42865.66 47817.71 2015-03-02 01:28:59.000 061 21190.96 89.60 42865.69 47817.68 2015-03-02 01:29:00.000 061 21190.97 89.59 42865.68 47817.70 2015-03-02 01:29:01.000 061 21190.97 89.58 42865.66 47817.69 2015-03-02 01:29:02.000 061 21190.97 89.57 42865.64 47817.71 2015-03-02 01:29:03.000 061 21191.00 89.55 42865.63 47817.69 2015-03-02 01:29:04.000 061 21191.00 89.55 42865.61 47817.69 2015-03-02 01:29:05.000 061 21190.99 89.52 42865.62 47817.68 2015-03-02 01:29:06.000 061 21190.98 89.49 42865.63 47817.69 2015-03-02 01:29:07.000 061 21190.97 89.48 42865.65 47817.70 2015-03-02 01:29:08.000 061 21190.95 89.46 42865.65 47817.69 2015-03-02 01:29:09.000 061 21190.95 89.45 42865.65 47817.70 2015-03-02 01:29:10.000 061 21190.95 89.41 42865.63 47817.69 2015-03-02 01:29:11.000 061 21190.97 89.41 42865.63 47817.70 2015-03-02 01:29:12.000 061 21190.98 89.40 42865.65 47817.68 2015-03-02 01:29:13.000 061 21190.97 89.42 42865.66 47817.69 2015-03-02 01:29:14.000 061 21190.96 89.44 42865.65 47817.72 2015-03-02 01:29:15.000 061 21190.96 89.46 42865.64 47817.69 2015-03-02 01:29:16.000 061 21190.96 89.48 42865.62 47817.68 2015-03-02 01:29:17.000 061 21191.00 89.50 42865.65 47817.69 2015-03-02 01:29:18.000 061 21191.03 89.49 42865.65 47817.71 2015-03-02 01:29:19.000 061 21191.04 89.51 42865.62 47817.69 2015-03-02 01:29:20.000 061 21191.06 89.50 42865.63 47817.72 2015-03-02 01:29:21.000 061 21191.06 89.52 42865.62 47817.72 2015-03-02 01:29:22.000 061 21191.08 89.52 42865.62 47817.71 2015-03-02 01:29:23.000 061 21191.08 89.53 42865.62 47817.74 2015-03-02 01:29:24.000 061 21191.06 89.51 42865.59 47817.71 2015-03-02 01:29:25.000 061 21191.04 89.51 42865.57 47817.69 2015-03-02 01:29:26.000 061 21191.02 89.49 42865.59 47817.67 2015-03-02 01:29:27.000 061 21191.00 89.49 42865.61 47817.67 2015-03-02 01:29:28.000 061 21190.97 89.52 42865.58 47817.68 2015-03-02 01:29:29.000 061 21190.97 89.50 42865.60 47817.66 2015-03-02 01:29:30.000 061 21190.95 89.50 42865.64 47817.67 2015-03-02 01:29:31.000 061 21190.94 89.51 42865.62 47817.66 2015-03-02 01:29:32.000 061 21190.96 89.51 42865.61 47817.65 2015-03-02 01:29:33.000 061 21190.97 89.50 42865.63 47817.65 2015-03-02 01:29:34.000 061 21190.95 89.48 42865.66 47817.65 2015-03-02 01:29:35.000 061 21190.96 89.46 42865.64 47817.65 2015-03-02 01:29:36.000 061 21190.98 89.46 42865.64 47817.65 2015-03-02 01:29:37.000 061 21190.99 89.46 42865.63 47817.65 2015-03-02 01:29:38.000 061 21191.00 89.47 42865.65 47817.66 2015-03-02 01:29:39.000 061 21190.99 89.46 42865.66 47817.67 2015-03-02 01:29:40.000 061 21191.04 89.42 42865.67 47817.68 2015-03-02 01:29:41.000 061 21191.03 89.44 42865.62 47817.67 2015-03-02 01:29:42.000 061 21191.03 89.44 42865.60 47817.68 2015-03-02 01:29:43.000 061 21191.05 89.45 42865.59 47817.68 2015-03-02 01:29:44.000 061 21191.08 89.45 42865.58 47817.69 2015-03-02 01:29:45.000 061 21191.08 89.45 42865.62 47817.72 2015-03-02 01:29:46.000 061 21191.07 89.44 42865.62 47817.69 2015-03-02 01:29:47.000 061 21191.09 89.44 42865.63 47817.68 2015-03-02 01:29:48.000 061 21191.07 89.43 42865.64 47817.70 2015-03-02 01:29:49.000 061 21191.06 89.40 42865.64 47817.69 2015-03-02 01:29:50.000 061 21191.03 89.38 42865.62 47817.67 2015-03-02 01:29:51.000 061 21191.04 89.34 42865.60 47817.69 2015-03-02 01:29:52.000 061 21191.02 89.33 42865.65 47817.68 2015-03-02 01:29:53.000 061 21191.03 89.30 42865.61 47817.69 2015-03-02 01:29:54.000 061 21191.03 89.29 42865.62 47817.67 2015-03-02 01:29:55.000 061 21190.99 89.29 42865.63 47817.65 2015-03-02 01:29:56.000 061 21191.01 89.24 42865.62 47817.64 2015-03-02 01:29:57.000 061 21190.96 89.24 42865.60 47817.67 2015-03-02 01:29:58.000 061 21190.96 89.24 42865.62 47817.67 2015-03-02 01:29:59.000 061 21190.95 89.28 42865.59 47817.66 2015-03-02 01:30:00.000 061 21190.92 89.32 42865.60 47817.60 2015-03-02 01:30:01.000 061 21190.85 89.37 42865.59 47817.60 2015-03-02 01:30:02.000 061 21190.84 89.39 42865.57 47817.58 2015-03-02 01:30:03.000 061 21190.86 89.44 42865.56 47817.57 2015-03-02 01:30:04.000 061 21190.89 89.45 42865.56 47817.55 2015-03-02 01:30:05.000 061 21190.93 89.44 42865.54 47817.54 2015-03-02 01:30:06.000 061 21190.95 89.51 42865.49 47817.55 2015-03-02 01:30:07.000 061 21190.98 89.53 42865.49 47817.53 2015-03-02 01:30:08.000 061 21191.03 89.52 42865.47 47817.55 2015-03-02 01:30:09.000 061 21191.07 89.51 42865.51 47817.56 2015-03-02 01:30:10.000 061 21191.10 89.50 42865.52 47817.60 2015-03-02 01:30:11.000 061 21191.08 89.50 42865.52 47817.59 2015-03-02 01:30:12.000 061 21191.07 89.48 42865.52 47817.62 2015-03-02 01:30:13.000 061 21191.06 89.50 42865.52 47817.62 2015-03-02 01:30:14.000 061 21191.05 89.51 42865.54 47817.62 2015-03-02 01:30:15.000 061 21191.03 89.48 42865.53 47817.62 2015-03-02 01:30:16.000 061 21191.01 89.50 42865.52 47817.59 2015-03-02 01:30:17.000 061 21191.02 89.49 42865.54 47817.59 2015-03-02 01:30:18.000 061 21191.03 89.49 42865.52 47817.62 2015-03-02 01:30:19.000 061 21191.01 89.46 42865.54 47817.61 2015-03-02 01:30:20.000 061 21191.02 89.45 42865.53 47817.58 2015-03-02 01:30:21.000 061 21191.02 89.43 42865.52 47817.60 2015-03-02 01:30:22.000 061 21191.02 89.45 42865.53 47817.60 2015-03-02 01:30:23.000 061 21191.05 89.47 42865.55 47817.61 2015-03-02 01:30:24.000 061 21191.06 89.48 42865.55 47817.63 2015-03-02 01:30:25.000 061 21191.09 89.49 42865.53 47817.64 2015-03-02 01:30:26.000 061 21191.13 89.45 42865.52 47817.66 2015-03-02 01:30:27.000 061 21191.18 89.45 42865.53 47817.65 2015-03-02 01:30:28.000 061 21191.20 89.43 42865.50 47817.68 2015-03-02 01:30:29.000 061 21191.23 89.44 42865.50 47817.69 2015-03-02 01:30:30.000 061 21191.24 89.43 42865.52 47817.68 2015-03-02 01:30:31.000 061 21191.25 89.42 42865.52 47817.71 2015-03-02 01:30:32.000 061 21191.30 89.43 42865.51 47817.71 2015-03-02 01:30:33.000 061 21191.34 89.38 42865.48 47817.71 2015-03-02 01:30:34.000 061 21191.34 89.32 42865.56 47817.74 2015-03-02 01:30:35.000 061 21191.34 89.28 42865.59 47817.75 2015-03-02 01:30:36.000 061 21191.35 89.27 42865.59 47817.76 2015-03-02 01:30:37.000 061 21191.34 89.23 42865.62 47817.81 2015-03-02 01:30:38.000 061 21191.36 89.19 42865.59 47817.82 2015-03-02 01:30:39.000 061 21191.34 89.17 42865.60 47817.80 2015-03-02 01:30:40.000 061 21191.34 89.14 42865.61 47817.81 2015-03-02 01:30:41.000 061 21191.32 89.14 42865.62 47817.81 2015-03-02 01:30:42.000 061 21191.33 89.09 42865.65 47817.80 2015-03-02 01:30:43.000 061 21191.35 89.05 42865.65 47817.81 2015-03-02 01:30:44.000 061 21191.34 89.04 42865.63 47817.82 2015-03-02 01:30:45.000 061 21191.36 89.04 42865.64 47817.85 2015-03-02 01:30:46.000 061 21191.38 89.03 42865.65 47817.85 2015-03-02 01:30:47.000 061 21191.40 89.03 42865.64 47817.85 2015-03-02 01:30:48.000 061 21191.41 89.03 42865.65 47817.87 2015-03-02 01:30:49.000 061 21191.38 89.04 42865.68 47817.86 2015-03-02 01:30:50.000 061 21191.41 89.04 42865.64 47817.90 2015-03-02 01:30:51.000 061 21191.44 89.05 42865.64 47817.91 2015-03-02 01:30:52.000 061 21191.42 89.02 42865.66 47817.91 2015-03-02 01:30:53.000 061 21191.46 89.03 42865.69 47817.92 2015-03-02 01:30:54.000 061 21191.50 89.04 42865.69 47817.95 2015-03-02 01:30:55.000 061 21191.51 89.05 42865.70 47817.96 2015-03-02 01:30:56.000 061 21191.52 89.02 42865.70 47817.96 2015-03-02 01:30:57.000 061 21191.49 89.00 42865.69 47817.97 2015-03-02 01:30:58.000 061 21191.50 89.02 42865.72 47817.96 2015-03-02 01:30:59.000 061 21191.48 89.02 42865.71 47817.98 2015-03-02 01:31:00.000 061 21191.47 89.02 42865.73 47817.97 2015-03-02 01:31:01.000 061 21191.46 89.02 42865.72 47817.93 2015-03-02 01:31:02.000 061 21191.46 89.01 42865.74 47817.96 2015-03-02 01:31:03.000 061 21191.47 88.96 42865.70 47817.94 2015-03-02 01:31:04.000 061 21191.48 88.93 42865.70 47817.94 2015-03-02 01:31:05.000 061 21191.47 88.95 42865.71 47817.96 2015-03-02 01:31:06.000 061 21191.46 88.93 42865.74 47817.94 2015-03-02 01:31:07.000 061 21191.47 88.89 42865.73 47817.95 2015-03-02 01:31:08.000 061 21191.48 88.87 42865.70 47817.95 2015-03-02 01:31:09.000 061 21191.50 88.85 42865.71 47817.96 2015-03-02 01:31:10.000 061 21191.51 88.83 42865.71 47817.96 2015-03-02 01:31:11.000 061 21191.52 88.81 42865.70 47817.98 2015-03-02 01:31:12.000 061 21191.56 88.78 42865.69 47817.97 2015-03-02 01:31:13.000 061 21191.56 88.79 42865.72 47817.97 2015-03-02 01:31:14.000 061 21191.56 88.75 42865.70 47817.98 2015-03-02 01:31:15.000 061 21191.57 88.75 42865.67 47817.99 2015-03-02 01:31:16.000 061 21191.59 88.74 42865.70 47818.00 2015-03-02 01:31:17.000 061 21191.60 88.73 42865.71 47818.00 2015-03-02 01:31:18.000 061 21191.65 88.70 42865.71 47818.03 2015-03-02 01:31:19.000 061 21191.69 88.71 42865.71 47818.04 2015-03-02 01:31:20.000 061 21191.70 88.70 42865.71 47818.06 2015-03-02 01:31:21.000 061 21191.69 88.67 42865.71 47818.05 2015-03-02 01:31:22.000 061 21191.71 88.66 42865.69 47818.04 2015-03-02 01:31:23.000 061 21191.73 88.62 42865.68 47818.05 2015-03-02 01:31:24.000 061 21191.72 88.62 42865.70 47818.04 2015-03-02 01:31:25.000 061 21191.71 88.62 42865.69 47818.03 2015-03-02 01:31:26.000 061 21191.72 88.59 42865.69 47818.06 2015-03-02 01:31:27.000 061 21191.75 88.57 42865.71 47818.04 2015-03-02 01:31:28.000 061 21191.75 88.58 42865.68 47818.05 2015-03-02 01:31:29.000 061 21191.71 88.59 42865.68 47818.06 2015-03-02 01:31:30.000 061 21191.74 88.60 42865.69 47818.04 2015-03-02 01:31:31.000 061 21191.75 88.59 42865.67 47818.04 2015-03-02 01:31:32.000 061 21191.76 88.56 42865.67 47818.05 2015-03-02 01:31:33.000 061 21191.77 88.58 42865.68 47818.05 2015-03-02 01:31:34.000 061 21191.79 88.55 42865.69 47818.03 2015-03-02 01:31:35.000 061 21191.80 88.51 42865.70 47818.06 2015-03-02 01:31:36.000 061 21191.81 88.51 42865.66 47818.06 2015-03-02 01:31:37.000 061 21191.83 88.47 42865.69 47818.04 2015-03-02 01:31:38.000 061 21191.85 88.45 42865.67 47818.08 2015-03-02 01:31:39.000 061 21191.89 88.45 42865.67 47818.08 2015-03-02 01:31:40.000 061 21191.92 88.43 42865.68 47818.10 2015-03-02 01:31:41.000 061 21191.92 88.44 42865.63 47818.10 2015-03-02 01:31:42.000 061 21191.92 88.42 42865.64 47818.11 2015-03-02 01:31:43.000 061 21191.95 88.37 42865.66 47818.11 2015-03-02 01:31:44.000 061 21191.97 88.36 42865.65 47818.13 2015-03-02 01:31:45.000 061 21191.98 88.34 42865.67 47818.12 2015-03-02 01:31:46.000 061 21191.98 88.32 42865.67 47818.14 2015-03-02 01:31:47.000 061 21192.00 88.30 42865.65 47818.14 2015-03-02 01:31:48.000 061 21192.03 88.27 42865.69 47818.14 2015-03-02 01:31:49.000 061 21192.02 88.25 42865.69 47818.13 2015-03-02 01:31:50.000 061 21192.03 88.22 42865.67 47818.15 2015-03-02 01:31:51.000 061 21192.00 88.19 42865.69 47818.14 2015-03-02 01:31:52.000 061 21192.02 88.19 42865.68 47818.15 2015-03-02 01:31:53.000 061 21192.03 88.15 42865.68 47818.16 2015-03-02 01:31:54.000 061 21192.03 88.12 42865.67 47818.15 2015-03-02 01:31:55.000 061 21192.02 88.09 42865.66 47818.17 2015-03-02 01:31:56.000 061 21192.01 88.08 42865.68 47818.15 2015-03-02 01:31:57.000 061 21192.00 88.08 42865.66 47818.15 2015-03-02 01:31:58.000 061 21192.02 88.04 42865.64 47818.16 2015-03-02 01:31:59.000 061 21192.02 88.00 42865.69 47818.14 2015-03-02 01:32:00.000 061 21192.05 87.98 42865.69 47818.15 2015-03-02 01:32:01.000 061 21192.06 88.00 42865.67 47818.16 2015-03-02 01:32:02.000 061 21192.06 87.98 42865.65 47818.15 2015-03-02 01:32:03.000 061 21192.07 87.96 42865.64 47818.15 2015-03-02 01:32:04.000 061 21192.02 87.96 42865.62 47818.17 2015-03-02 01:32:05.000 061 21192.03 87.94 42865.65 47818.16 2015-03-02 01:32:06.000 061 21192.08 87.95 42865.64 47818.17 2015-03-02 01:32:07.000 061 21192.09 87.96 42865.63 47818.17 2015-03-02 01:32:08.000 061 21192.08 87.96 42865.61 47818.16 2015-03-02 01:32:09.000 061 21192.08 87.95 42865.63 47818.17 2015-03-02 01:32:10.000 061 21192.07 87.98 42865.64 47818.16 2015-03-02 01:32:11.000 061 21192.07 87.98 42865.64 47818.17 2015-03-02 01:32:12.000 061 21192.12 87.98 42865.59 47818.16 2015-03-02 01:32:13.000 061 21192.14 87.99 42865.58 47818.16 2015-03-02 01:32:14.000 061 21192.15 87.98 42865.59 47818.16 2015-03-02 01:32:15.000 061 21192.16 87.96 42865.61 47818.17 2015-03-02 01:32:16.000 061 21192.16 87.95 42865.62 47818.18 2015-03-02 01:32:17.000 061 21192.18 87.97 42865.62 47818.17 2015-03-02 01:32:18.000 061 21192.20 87.98 42865.64 47818.17 2015-03-02 01:32:19.000 061 21192.18 87.98 42865.61 47818.18 2015-03-02 01:32:20.000 061 21192.17 87.95 42865.60 47818.17 2015-03-02 01:32:21.000 061 21192.21 87.92 42865.61 47818.16 2015-03-02 01:32:22.000 061 21192.21 87.87 42865.62 47818.19 2015-03-02 01:32:23.000 061 21192.22 87.88 42865.61 47818.18 2015-03-02 01:32:24.000 061 21192.22 87.88 42865.61 47818.21 2015-03-02 01:32:25.000 061 21192.23 87.85 42865.63 47818.18 2015-03-02 01:32:26.000 061 21192.25 87.79 42865.63 47818.19 2015-03-02 01:32:27.000 061 21192.25 87.75 42865.60 47818.20 2015-03-02 01:32:28.000 061 21192.20 87.71 42865.61 47818.20 2015-03-02 01:32:29.000 061 21192.22 87.68 42865.61 47818.19 2015-03-02 01:32:30.000 061 21192.23 87.70 42865.65 47818.20 2015-03-02 01:32:31.000 061 21192.24 87.66 42865.63 47818.22 2015-03-02 01:32:32.000 061 21192.20 87.64 42865.63 47818.19 2015-03-02 01:32:33.000 061 21192.20 87.64 42865.61 47818.19 2015-03-02 01:32:34.000 061 21192.22 87.64 42865.62 47818.20 2015-03-02 01:32:35.000 061 21192.21 87.61 42865.64 47818.20 2015-03-02 01:32:36.000 061 21192.21 87.62 42865.59 47818.21 2015-03-02 01:32:37.000 061 21192.21 87.61 42865.58 47818.21 2015-03-02 01:32:38.000 061 21192.22 87.62 42865.59 47818.21 2015-03-02 01:32:39.000 061 21192.19 87.63 42865.59 47818.19 2015-03-02 01:32:40.000 061 21192.16 87.63 42865.64 47818.16 2015-03-02 01:32:41.000 061 21192.15 87.65 42865.63 47818.16 2015-03-02 01:32:42.000 061 21192.10 87.67 42865.60 47818.12 2015-03-02 01:32:43.000 061 21192.10 87.69 42865.55 47818.11 2015-03-02 01:32:44.000 061 21192.11 87.68 42865.55 47818.10 2015-03-02 01:32:45.000 061 21192.10 87.69 42865.59 47818.08 2015-03-02 01:32:46.000 061 21192.12 87.69 42865.56 47818.07 2015-03-02 01:32:47.000 061 21192.12 87.72 42865.55 47818.08 2015-03-02 01:32:48.000 061 21192.11 87.76 42865.55 47818.08 2015-03-02 01:32:49.000 061 21192.12 87.76 42865.55 47818.07 2015-03-02 01:32:50.000 061 21192.13 87.76 42865.56 47818.05 2015-03-02 01:32:51.000 061 21192.11 87.79 42865.52 47818.04 2015-03-02 01:32:52.000 061 21192.15 87.81 42865.51 47818.02 2015-03-02 01:32:53.000 061 21192.14 87.84 42865.48 47818.07 2015-03-02 01:32:54.000 061 21192.15 87.83 42865.49 47818.04 2015-03-02 01:32:55.000 061 21192.13 87.83 42865.50 47818.04 2015-03-02 01:32:56.000 061 21192.15 87.85 42865.48 47818.05 2015-03-02 01:32:57.000 061 21192.19 87.89 42865.50 47818.05 2015-03-02 01:32:58.000 061 21192.21 87.88 42865.49 47818.04 2015-03-02 01:32:59.000 061 21192.24 87.89 42865.48 47818.06 2015-03-02 01:33:00.000 061 21192.25 87.88 42865.49 47818.07 2015-03-02 01:33:01.000 061 21192.23 87.87 42865.48 47818.06 2015-03-02 01:33:02.000 061 21192.24 87.88 42865.52 47818.07 2015-03-02 01:33:03.000 061 21192.24 87.90 42865.51 47818.06 2015-03-02 01:33:04.000 061 21192.28 87.91 42865.45 47818.07 2015-03-02 01:33:05.000 061 21192.31 87.92 42865.46 47818.08 2015-03-02 01:33:06.000 061 21192.33 87.94 42865.45 47818.07 2015-03-02 01:33:07.000 061 21192.36 87.99 42865.46 47818.08 2015-03-02 01:33:08.000 061 21192.39 88.00 42865.46 47818.11 2015-03-02 01:33:09.000 061 21192.43 88.01 42865.47 47818.10 2015-03-02 01:33:10.000 061 21192.45 88.00 42865.43 47818.09 2015-03-02 01:33:11.000 061 21192.47 88.00 42865.41 47818.13 2015-03-02 01:33:12.000 061 21192.52 88.02 42865.42 47818.10 2015-03-02 01:33:13.000 061 21192.53 88.03 42865.40 47818.12 2015-03-02 01:33:14.000 061 21192.54 88.04 42865.41 47818.15 2015-03-02 01:33:15.000 061 21192.56 88.06 42865.40 47818.16 2015-03-02 01:33:16.000 061 21192.56 88.09 42865.39 47818.15 2015-03-02 01:33:17.000 061 21192.60 88.10 42865.36 47818.15 2015-03-02 01:33:18.000 061 21192.59 88.09 42865.37 47818.14 2015-03-02 01:33:19.000 061 21192.64 88.08 42865.37 47818.16 2015-03-02 01:33:20.000 061 21192.69 88.03 42865.34 47818.15 2015-03-02 01:33:21.000 061 21192.75 88.01 42865.35 47818.16 2015-03-02 01:33:22.000 061 21192.78 88.01 42865.37 47818.19 2015-03-02 01:33:23.000 061 21192.77 88.01 42865.36 47818.19 2015-03-02 01:33:24.000 061 21192.80 88.01 42865.36 47818.20 2015-03-02 01:33:25.000 061 21192.87 87.96 42865.36 47818.23 2015-03-02 01:33:26.000 061 21192.94 87.94 42865.38 47818.27 2015-03-02 01:33:27.000 061 21192.99 87.92 42865.44 47818.29 2015-03-02 01:33:28.000 061 21193.02 87.92 42865.42 47818.31 2015-03-02 01:33:29.000 061 21193.06 87.89 42865.40 47818.36 2015-03-02 01:33:30.000 061 21193.07 87.89 42865.41 47818.37 2015-03-02 01:33:31.000 061 21193.07 87.90 42865.44 47818.37 2015-03-02 01:33:32.000 061 21193.11 87.89 42865.43 47818.40 2015-03-02 01:33:33.000 061 21193.10 87.88 42865.40 47818.40 2015-03-02 01:33:34.000 061 21193.14 87.87 42865.42 47818.41 2015-03-02 01:33:35.000 061 21193.17 87.86 42865.41 47818.42 2015-03-02 01:33:36.000 061 21193.16 87.85 42865.44 47818.45 2015-03-02 01:33:37.000 061 21193.20 87.84 42865.44 47818.41 2015-03-02 01:33:38.000 061 21193.22 87.85 42865.43 47818.44 2015-03-02 01:33:39.000 061 21193.24 87.83 42865.44 47818.47 2015-03-02 01:33:40.000 061 21193.27 87.77 42865.44 47818.47 2015-03-02 01:33:41.000 061 21193.28 87.76 42865.43 47818.47 2015-03-02 01:33:42.000 061 21193.25 87.75 42865.44 47818.48 2015-03-02 01:33:43.000 061 21193.29 87.72 42865.45 47818.49 2015-03-02 01:33:44.000 061 21193.32 87.70 42865.46 47818.49 2015-03-02 01:33:45.000 061 21193.30 87.68 42865.45 47818.49 2015-03-02 01:33:46.000 061 21193.31 87.66 42865.44 47818.51 2015-03-02 01:33:47.000 061 21193.30 87.68 42865.48 47818.51 2015-03-02 01:33:48.000 061 21193.31 87.68 42865.48 47818.53 2015-03-02 01:33:49.000 061 21193.34 87.64 42865.45 47818.50 2015-03-02 01:33:50.000 061 21193.41 87.59 42865.44 47818.54 2015-03-02 01:33:51.000 061 21193.42 87.59 42865.46 47818.56 2015-03-02 01:33:52.000 061 21193.42 87.59 42865.47 47818.58 2015-03-02 01:33:53.000 061 21193.44 87.60 42865.47 47818.60 2015-03-02 01:33:54.000 061 21193.45 87.61 42865.51 47818.62 2015-03-02 01:33:55.000 061 21193.51 87.61 42865.51 47818.63 2015-03-02 01:33:56.000 061 21193.55 87.62 42865.49 47818.65 2015-03-02 01:33:57.000 061 21193.54 87.66 42865.51 47818.64 2015-03-02 01:33:58.000 061 21193.57 87.69 42865.47 47818.67 2015-03-02 01:33:59.000 061 21193.59 87.69 42865.44 47818.66 2015-03-02 01:34:00.000 061 21193.62 87.71 42865.41 47818.67 2015-03-02 01:34:01.000 061 21193.65 87.74 42865.44 47818.66 2015-03-02 01:34:02.000 061 21193.69 87.79 42865.44 47818.68 2015-03-02 01:34:03.000 061 21193.70 87.77 42865.44 47818.70 2015-03-02 01:34:04.000 061 21193.73 87.76 42865.44 47818.70 2015-03-02 01:34:05.000 061 21193.74 87.73 42865.41 47818.72 2015-03-02 01:34:06.000 061 21193.77 87.72 42865.43 47818.70 2015-03-02 01:34:07.000 061 21193.78 87.74 42865.44 47818.69 2015-03-02 01:34:08.000 061 21193.82 87.74 42865.45 47818.71 2015-03-02 01:34:09.000 061 21193.84 87.74 42865.42 47818.74 2015-03-02 01:34:10.000 061 21193.87 87.73 42865.43 47818.73 2015-03-02 01:34:11.000 061 21193.89 87.75 42865.44 47818.76 2015-03-02 01:34:12.000 061 21193.89 87.76 42865.40 47818.75 2015-03-02 01:34:13.000 061 21193.92 87.77 42865.38 47818.75 2015-03-02 01:34:14.000 061 21193.95 87.75 42865.40 47818.73 2015-03-02 01:34:15.000 061 21193.97 87.75 42865.40 47818.75 2015-03-02 01:34:16.000 061 21193.97 87.72 42865.40 47818.76 2015-03-02 01:34:17.000 061 21194.03 87.68 42865.38 47818.78 2015-03-02 01:34:18.000 061 21194.04 87.66 42865.39 47818.80 2015-03-02 01:34:19.000 061 21194.05 87.66 42865.38 47818.79 2015-03-02 01:34:20.000 061 21194.09 87.66 42865.41 47818.79 2015-03-02 01:34:21.000 061 21194.08 87.67 42865.41 47818.84 2015-03-02 01:34:22.000 061 21194.06 87.68 42865.37 47818.82 2015-03-02 01:34:23.000 061 21194.08 87.70 42865.38 47818.83 2015-03-02 01:34:24.000 061 21194.06 87.72 42865.39 47818.81 2015-03-02 01:34:25.000 061 21194.09 87.70 42865.42 47818.84 2015-03-02 01:34:26.000 061 21194.07 87.73 42865.41 47818.84 2015-03-02 01:34:27.000 061 21194.08 87.74 42865.38 47818.81 2015-03-02 01:34:28.000 061 21194.10 87.71 42865.38 47818.82 2015-03-02 01:34:29.000 061 21194.12 87.72 42865.40 47818.83 2015-03-02 01:34:30.000 061 21194.12 87.74 42865.40 47818.82 2015-03-02 01:34:31.000 061 21194.14 87.76 42865.38 47818.83 2015-03-02 01:34:32.000 061 21194.14 87.78 42865.38 47818.84 2015-03-02 01:34:33.000 061 21194.15 87.80 42865.37 47818.83 2015-03-02 01:34:34.000 061 21194.15 87.80 42865.36 47818.84 2015-03-02 01:34:35.000 061 21194.16 87.80 42865.36 47818.82 2015-03-02 01:34:36.000 061 21194.17 87.83 42865.37 47818.84 2015-03-02 01:34:37.000 061 21194.18 87.86 42865.39 47818.83 2015-03-02 01:34:38.000 061 21194.19 87.87 42865.34 47818.83 2015-03-02 01:34:39.000 061 21194.18 87.88 42865.34 47818.85 2015-03-02 01:34:40.000 061 21194.22 87.90 42865.32 47818.84 2015-03-02 01:34:41.000 061 21194.23 87.93 42865.31 47818.83 2015-03-02 01:34:42.000 061 21194.26 87.95 42865.34 47818.85 2015-03-02 01:34:43.000 061 21194.27 87.98 42865.31 47818.84 2015-03-02 01:34:44.000 061 21194.25 88.00 42865.31 47818.84 2015-03-02 01:34:45.000 061 21194.26 87.98 42865.31 47818.85 2015-03-02 01:34:46.000 061 21194.28 87.99 42865.31 47818.84 2015-03-02 01:34:47.000 061 21194.28 87.98 42865.31 47818.84 2015-03-02 01:34:48.000 061 21194.28 87.98 42865.33 47818.83 2015-03-02 01:34:49.000 061 21194.23 88.01 42865.32 47818.85 2015-03-02 01:34:50.000 061 21194.24 88.03 42865.30 47818.84 2015-03-02 01:34:51.000 061 21194.21 88.03 42865.30 47818.83 2015-03-02 01:34:52.000 061 21194.23 88.06 42865.28 47818.82 2015-03-02 01:34:53.000 061 21194.22 88.08 42865.26 47818.83 2015-03-02 01:34:54.000 061 21194.21 88.12 42865.28 47818.80 2015-03-02 01:34:55.000 061 21194.21 88.11 42865.27 47818.79 2015-03-02 01:34:56.000 061 21194.20 88.13 42865.26 47818.78 2015-03-02 01:34:57.000 061 21194.18 88.17 42865.28 47818.77 2015-03-02 01:34:58.000 061 21194.20 88.17 42865.26 47818.75 2015-03-02 01:34:59.000 061 21194.19 88.18 42865.24 47818.76 2015-03-02 01:35:00.000 061 21194.22 88.18 42865.23 47818.75 2015-03-02 01:35:01.000 061 21194.17 88.21 42865.23 47818.76 2015-03-02 01:35:02.000 061 21194.18 88.22 42865.26 47818.75 2015-03-02 01:35:03.000 061 21194.20 88.23 42865.26 47818.74 2015-03-02 01:35:04.000 061 21194.19 88.25 42865.24 47818.74 2015-03-02 01:35:05.000 061 21194.20 88.25 42865.22 47818.73 2015-03-02 01:35:06.000 061 21194.21 88.28 42865.19 47818.72 2015-03-02 01:35:07.000 061 21194.20 88.29 42865.17 47818.71 2015-03-02 01:35:08.000 061 21194.20 88.30 42865.19 47818.72 2015-03-02 01:35:09.000 061 21194.21 88.33 42865.20 47818.71 2015-03-02 01:35:10.000 061 21194.17 88.35 42865.22 47818.70 2015-03-02 01:35:11.000 061 21194.16 88.40 42865.21 47818.68 2015-03-02 01:35:12.000 061 21194.15 88.42 42865.18 47818.70 2015-03-02 01:35:13.000 061 21194.15 88.44 42865.19 47818.68 2015-03-02 01:35:14.000 061 21194.15 88.46 42865.16 47818.68 2015-03-02 01:35:15.000 061 21194.17 88.43 42865.16 47818.67 2015-03-02 01:35:16.000 061 21194.18 88.41 42865.15 47818.68 2015-03-02 01:35:17.000 061 21194.17 88.42 42865.11 47818.66 2015-03-02 01:35:18.000 061 21194.19 88.45 42865.09 47818.68 2015-03-02 01:35:19.000 061 21194.21 88.48 42865.14 47818.67 2015-03-02 01:35:20.000 061 21194.21 88.47 42865.14 47818.66 2015-03-02 01:35:21.000 061 21194.18 88.44 42865.17 47818.68 2015-03-02 01:35:22.000 061 21194.20 88.44 42865.18 47818.65 2015-03-02 01:35:23.000 061 21194.21 88.43 42865.18 47818.67 2015-03-02 01:35:24.000 061 21194.21 88.42 42865.15 47818.68 2015-03-02 01:35:25.000 061 21194.18 88.43 42865.13 47818.65 2015-03-02 01:35:26.000 061 21194.20 88.42 42865.14 47818.68 2015-03-02 01:35:27.000 061 21194.23 88.41 42865.15 47818.67 2015-03-02 01:35:28.000 061 21194.21 88.43 42865.17 47818.71 2015-03-02 01:35:29.000 061 21194.23 88.43 42865.19 47818.71 2015-03-02 01:35:30.000 061 21194.22 88.41 42865.20 47818.70 2015-03-02 01:35:31.000 061 21194.22 88.40 42865.17 47818.70 2015-03-02 01:35:32.000 061 21194.24 88.38 42865.20 47818.72 2015-03-02 01:35:33.000 061 21194.25 88.37 42865.21 47818.73 2015-03-02 01:35:34.000 061 21194.24 88.35 42865.23 47818.73 2015-03-02 01:35:35.000 061 21194.28 88.38 42865.22 47818.73 2015-03-02 01:35:36.000 061 21194.26 88.41 42865.21 47818.75 2015-03-02 01:35:37.000 061 21194.24 88.40 42865.19 47818.73 2015-03-02 01:35:38.000 061 21194.28 88.40 42865.19 47818.72 2015-03-02 01:35:39.000 061 21194.27 88.39 42865.22 47818.73 2015-03-02 01:35:40.000 061 21194.27 88.36 42865.23 47818.74 2015-03-02 01:35:41.000 061 21194.26 88.36 42865.20 47818.75 2015-03-02 01:35:42.000 061 21194.29 88.33 42865.21 47818.76 2015-03-02 01:35:43.000 061 21194.32 88.33 42865.20 47818.76 2015-03-02 01:35:44.000 061 21194.36 88.32 42865.18 47818.76 2015-03-02 01:35:45.000 061 21194.37 88.31 42865.20 47818.77 2015-03-02 01:35:46.000 061 21194.38 88.26 42865.19 47818.77 2015-03-02 01:35:47.000 061 21194.40 88.24 42865.18 47818.78 2015-03-02 01:35:48.000 061 21194.40 88.20 42865.20 47818.81 2015-03-02 01:35:49.000 061 21194.42 88.19 42865.22 47818.80 2015-03-02 01:35:50.000 061 21194.41 88.16 42865.19 47818.79 2015-03-02 01:35:51.000 061 21194.44 88.13 42865.20 47818.82 2015-03-02 01:35:52.000 061 21194.48 88.08 42865.20 47818.81 2015-03-02 01:35:53.000 061 21194.51 88.07 42865.22 47818.83 2015-03-02 01:35:54.000 061 21194.51 88.07 42865.24 47818.86 2015-03-02 01:35:55.000 061 21194.50 88.04 42865.21 47818.85 2015-03-02 01:35:56.000 061 21194.52 88.03 42865.19 47818.83 2015-03-02 01:35:57.000 061 21194.54 88.02 42865.22 47818.83 2015-03-02 01:35:58.000 061 21194.54 88.01 42865.18 47818.82 2015-03-02 01:35:59.000 061 21194.54 88.01 42865.17 47818.82 2015-03-02 01:36:00.000 061 21194.55 87.99 42865.16 47818.80 2015-03-02 01:36:01.000 061 21194.56 87.96 42865.16 47818.82 2015-03-02 01:36:02.000 061 21194.58 87.94 42865.16 47818.83 2015-03-02 01:36:03.000 061 21194.57 87.94 42865.15 47818.84 2015-03-02 01:36:04.000 061 21194.62 87.94 42865.16 47818.87 2015-03-02 01:36:05.000 061 21194.63 87.89 42865.18 47818.86 2015-03-02 01:36:06.000 061 21194.65 87.87 42865.19 47818.87 2015-03-02 01:36:07.000 061 21194.65 87.87 42865.14 47818.87 2015-03-02 01:36:08.000 061 21194.69 87.87 42865.14 47818.88 2015-03-02 01:36:09.000 061 21194.70 87.88 42865.15 47818.88 2015-03-02 01:36:10.000 061 21194.72 87.90 42865.11 47818.87 2015-03-02 01:36:11.000 061 21194.73 87.86 42865.10 47818.89 2015-03-02 01:36:12.000 061 21194.74 87.85 42865.09 47818.88 2015-03-02 01:36:13.000 061 21194.72 87.86 42865.10 47818.87 2015-03-02 01:36:14.000 061 21194.77 87.85 42865.09 47818.90 2015-03-02 01:36:15.000 061 21194.81 87.82 42865.08 47818.89 2015-03-02 01:36:16.000 061 21194.82 87.80 42865.08 47818.88 2015-03-02 01:36:17.000 061 21194.85 87.76 42865.08 47818.93 2015-03-02 01:36:18.000 061 21194.87 87.74 42865.11 47818.92 2015-03-02 01:36:19.000 061 21194.92 87.70 42865.12 47818.92 2015-03-02 01:36:20.000 061 21194.93 87.68 42865.08 47818.94 2015-03-02 01:36:21.000 061 21194.94 87.68 42865.09 47818.97 2015-03-02 01:36:22.000 061 21194.97 87.65 42865.11 47818.96 2015-03-02 01:36:23.000 061 21194.99 87.62 42865.10 47818.96 2015-03-02 01:36:24.000 061 21195.01 87.57 42865.10 47818.98 2015-03-02 01:36:25.000 061 21195.03 87.54 42865.11 47819.00 2015-03-02 01:36:26.000 061 21195.07 87.51 42865.10 47819.01 2015-03-02 01:36:27.000 061 21195.11 87.47 42865.07 47819.03 2015-03-02 01:36:28.000 061 21195.15 87.43 42865.07 47819.03 2015-03-02 01:36:29.000 061 21195.18 87.39 42865.07 47819.03 2015-03-02 01:36:30.000 061 21195.19 87.31 42865.09 47819.07 2015-03-02 01:36:31.000 061 21195.22 87.24 42865.13 47819.10 2015-03-02 01:36:32.000 061 21195.26 87.19 42865.12 47819.11 2015-03-02 01:36:33.000 061 21195.24 87.17 42865.10 47819.12 2015-03-02 01:36:34.000 061 21195.26 87.16 42865.10 47819.09 2015-03-02 01:36:35.000 061 21195.26 87.13 42865.09 47819.12 2015-03-02 01:36:36.000 061 21195.26 87.11 42865.08 47819.09 2015-03-02 01:36:37.000 061 21195.28 87.09 42865.06 47819.11 2015-03-02 01:36:38.000 061 21195.29 87.07 42865.07 47819.09 2015-03-02 01:36:39.000 061 21195.30 87.03 42865.06 47819.11 2015-03-02 01:36:40.000 061 21195.33 87.00 42865.07 47819.11 2015-03-02 01:36:41.000 061 21195.34 86.98 42865.04 47819.11 2015-03-02 01:36:42.000 061 21195.36 86.94 42865.05 47819.14 2015-03-02 01:36:43.000 061 21195.39 86.90 42865.10 47819.17 2015-03-02 01:36:44.000 061 21195.40 86.88 42865.12 47819.17 2015-03-02 01:36:45.000 061 21195.41 86.87 42865.11 47819.18 2015-03-02 01:36:46.000 061 21195.44 86.85 42865.13 47819.21 2015-03-02 01:36:47.000 061 21195.47 86.82 42865.15 47819.22 2015-03-02 01:36:48.000 061 21195.50 86.79 42865.12 47819.25 2015-03-02 01:36:49.000 061 21195.50 86.79 42865.14 47819.25 2015-03-02 01:36:50.000 061 21195.54 86.78 42865.13 47819.25 2015-03-02 01:36:51.000 061 21195.58 86.78 42865.16 47819.28 2015-03-02 01:36:52.000 061 21195.58 86.76 42865.14 47819.27 2015-03-02 01:36:53.000 061 21195.59 86.76 42865.14 47819.28 2015-03-02 01:36:54.000 061 21195.65 86.76 42865.11 47819.29 2015-03-02 01:36:55.000 061 21195.64 86.76 42865.13 47819.33 2015-03-02 01:36:56.000 061 21195.65 86.77 42865.12 47819.30 2015-03-02 01:36:57.000 061 21195.68 86.78 42865.14 47819.30 2015-03-02 01:36:58.000 061 21195.68 86.75 42865.13 47819.30 2015-03-02 01:36:59.000 061 21195.70 86.76 42865.14 47819.30 2015-03-02 01:37:00.000 061 21195.72 86.77 42865.13 47819.30 2015-03-02 01:37:01.000 061 21195.73 86.78 42865.15 47819.33 2015-03-02 01:37:02.000 061 21195.76 86.79 42865.14 47819.35 2015-03-02 01:37:03.000 061 21195.78 86.79 42865.13 47819.36 2015-03-02 01:37:04.000 061 21195.80 86.78 42865.12 47819.35 2015-03-02 01:37:05.000 061 21195.83 86.77 42865.11 47819.37 2015-03-02 01:37:06.000 061 21195.86 86.76 42865.10 47819.37 2015-03-02 01:37:07.000 061 21195.89 86.73 42865.12 47819.39 2015-03-02 01:37:08.000 061 21195.92 86.73 42865.17 47819.41 2015-03-02 01:37:09.000 061 21195.96 86.73 42865.17 47819.45 2015-03-02 01:37:10.000 061 21196.01 86.73 42865.17 47819.45 2015-03-02 01:37:11.000 061 21196.00 86.72 42865.15 47819.46 2015-03-02 01:37:12.000 061 21195.99 86.72 42865.16 47819.46 2015-03-02 01:37:13.000 061 21196.02 86.70 42865.18 47819.49 2015-03-02 01:37:14.000 061 21196.04 86.70 42865.16 47819.50 2015-03-02 01:37:15.000 061 21196.04 86.67 42865.17 47819.51 2015-03-02 01:37:16.000 061 21196.07 86.65 42865.17 47819.51 2015-03-02 01:37:17.000 061 21196.10 86.65 42865.14 47819.52 2015-03-02 01:37:18.000 061 21196.12 86.62 42865.13 47819.52 2015-03-02 01:37:19.000 061 21196.11 86.61 42865.14 47819.53 2015-03-02 01:37:20.000 061 21196.12 86.60 42865.16 47819.56 2015-03-02 01:37:21.000 061 21196.14 86.57 42865.15 47819.53 2015-03-02 01:37:22.000 061 21196.16 86.53 42865.16 47819.57 2015-03-02 01:37:23.000 061 21196.19 86.52 42865.16 47819.57 2015-03-02 01:37:24.000 061 21196.19 86.50 42865.20 47819.60 2015-03-02 01:37:25.000 061 21196.21 86.51 42865.19 47819.59 2015-03-02 01:37:26.000 061 21196.22 86.46 42865.15 47819.60 2015-03-02 01:37:27.000 061 21196.25 86.43 42865.19 47819.60 2015-03-02 01:37:28.000 061 21196.26 86.41 42865.17 47819.62 2015-03-02 01:37:29.000 061 21196.26 86.40 42865.17 47819.64 2015-03-02 01:37:30.000 061 21196.32 86.39 42865.16 47819.63 2015-03-02 01:37:31.000 061 21196.33 86.38 42865.15 47819.63 2015-03-02 01:37:32.000 061 21196.34 86.38 42865.15 47819.65 2015-03-02 01:37:33.000 061 21196.38 86.37 42865.13 47819.67 2015-03-02 01:37:34.000 061 21196.38 86.35 42865.17 47819.67 2015-03-02 01:37:35.000 061 21196.40 86.34 42865.18 47819.66 2015-03-02 01:37:36.000 061 21196.42 86.32 42865.14 47819.69 2015-03-02 01:37:37.000 061 21196.45 86.31 42865.14 47819.69 2015-03-02 01:37:38.000 061 21196.47 86.30 42865.16 47819.69 2015-03-02 01:37:39.000 061 21196.46 86.28 42865.14 47819.69 2015-03-02 01:37:40.000 061 21196.46 86.26 42865.13 47819.69 2015-03-02 01:37:41.000 061 21196.49 86.25 42865.18 47819.70 2015-03-02 01:37:42.000 061 21196.51 86.24 42865.17 47819.70 2015-03-02 01:37:43.000 061 21196.53 86.22 42865.12 47819.70 2015-03-02 01:37:44.000 061 21196.52 86.21 42865.14 47819.74 2015-03-02 01:37:45.000 061 21196.50 86.21 42865.13 47819.70 2015-03-02 01:37:46.000 061 21196.49 86.22 42865.15 47819.71 2015-03-02 01:37:47.000 061 21196.51 86.21 42865.14 47819.71 2015-03-02 01:37:48.000 061 21196.51 86.18 42865.11 47819.69 2015-03-02 01:37:49.000 061 21196.48 86.18 42865.13 47819.73 2015-03-02 01:37:50.000 061 21196.51 86.18 42865.10 47819.71 2015-03-02 01:37:51.000 061 21196.52 86.19 42865.11 47819.71 2015-03-02 01:37:52.000 061 21196.52 86.20 42865.09 47819.70 2015-03-02 01:37:53.000 061 21196.52 86.16 42865.12 47819.71 2015-03-02 01:37:54.000 061 21196.53 86.14 42865.12 47819.70 2015-03-02 01:37:55.000 061 21196.54 86.12 42865.12 47819.69 2015-03-02 01:37:56.000 061 21196.52 86.11 42865.12 47819.70 2015-03-02 01:37:57.000 061 21196.51 86.08 42865.09 47819.72 2015-03-02 01:37:58.000 061 21196.53 86.06 42865.10 47819.70 2015-03-02 01:37:59.000 061 21196.54 86.05 42865.12 47819.71 2015-03-02 01:38:00.000 061 21196.57 86.03 42865.13 47819.73 2015-03-02 01:38:01.000 061 21196.58 85.99 42865.12 47819.71 2015-03-02 01:38:02.000 061 21196.57 86.00 42865.13 47819.73 2015-03-02 01:38:03.000 061 21196.55 85.97 42865.11 47819.72 2015-03-02 01:38:04.000 061 21196.57 85.98 42865.13 47819.72 2015-03-02 01:38:05.000 061 21196.59 85.98 42865.12 47819.72 2015-03-02 01:38:06.000 061 21196.59 85.98 42865.12 47819.71 2015-03-02 01:38:07.000 061 21196.57 85.98 42865.09 47819.70 2015-03-02 01:38:08.000 061 21196.59 86.01 42865.05 47819.71 2015-03-02 01:38:09.000 061 21196.59 86.00 42865.03 47819.66 2015-03-02 01:38:10.000 061 21196.57 86.00 42865.00 47819.65 2015-03-02 01:38:11.000 061 21196.58 85.98 42865.02 47819.65 2015-03-02 01:38:12.000 061 21196.56 85.99 42865.02 47819.62 2015-03-02 01:38:13.000 061 21196.56 85.98 42865.02 47819.62 2015-03-02 01:38:14.000 061 21196.56 85.95 42865.02 47819.62 2015-03-02 01:38:15.000 061 21196.56 85.95 42865.00 47819.60 2015-03-02 01:38:16.000 061 21196.58 85.96 42864.99 47819.62 2015-03-02 01:38:17.000 061 21196.58 85.96 42864.97 47819.61 2015-03-02 01:38:18.000 061 21196.61 85.93 42865.01 47819.61 2015-03-02 01:38:19.000 061 21196.63 85.94 42864.99 47819.64 2015-03-02 01:38:20.000 061 21196.68 85.94 42864.99 47819.62 2015-03-02 01:38:21.000 061 21196.68 85.92 42864.98 47819.63 2015-03-02 01:38:22.000 061 21196.72 85.91 42864.99 47819.63 2015-03-02 01:38:23.000 061 21196.72 85.89 42865.00 47819.66 2015-03-02 01:38:24.000 061 21196.73 85.89 42865.02 47819.65 2015-03-02 01:38:25.000 061 21196.73 85.88 42865.02 47819.66 2015-03-02 01:38:26.000 061 21196.77 85.85 42864.98 47819.66 2015-03-02 01:38:27.000 061 21196.81 85.83 42864.97 47819.68 2015-03-02 01:38:28.000 061 21196.80 85.80 42864.99 47819.68 2015-03-02 01:38:29.000 061 21196.81 85.76 42865.01 47819.69 2015-03-02 01:38:30.000 061 21196.86 85.77 42865.02 47819.71 2015-03-02 01:38:31.000 061 21196.87 85.77 42865.02 47819.70 2015-03-02 01:38:32.000 061 21196.88 85.76 42865.02 47819.71 2015-03-02 01:38:33.000 061 21196.90 85.72 42864.99 47819.72 2015-03-02 01:38:34.000 061 21196.95 85.71 42864.98 47819.73 2015-03-02 01:38:35.000 061 21196.98 85.67 42864.98 47819.73 2015-03-02 01:38:36.000 061 21196.97 85.67 42864.97 47819.77 2015-03-02 01:38:37.000 061 21196.98 85.67 42864.97 47819.75 2015-03-02 01:38:38.000 061 21196.99 85.65 42864.99 47819.75 2015-03-02 01:38:39.000 061 21197.01 85.61 42865.01 47819.76 2015-03-02 01:38:40.000 061 21197.01 85.58 42865.02 47819.78 2015-03-02 01:38:41.000 061 21197.02 85.55 42865.02 47819.79 2015-03-02 01:38:42.000 061 21197.06 85.54 42865.02 47819.76 2015-03-02 01:38:43.000 061 21197.08 85.47 42865.01 47819.80 2015-03-02 01:38:44.000 061 21197.11 85.43 42865.05 47819.81 2015-03-02 01:38:45.000 061 21197.14 85.39 42865.01 47819.83 2015-03-02 01:38:46.000 061 21197.15 85.38 42864.98 47819.83 2015-03-02 01:38:47.000 061 21197.16 85.33 42865.00 47819.83 2015-03-02 01:38:48.000 061 21197.20 85.32 42865.00 47819.87 2015-03-02 01:38:49.000 061 21197.19 85.32 42864.99 47819.88 2015-03-02 01:38:50.000 061 21197.21 85.25 42864.95 47819.86 2015-03-02 01:38:51.000 061 21197.25 85.23 42864.97 47819.87 2015-03-02 01:38:52.000 061 21197.28 85.21 42864.98 47819.89 2015-03-02 01:38:53.000 061 21197.29 85.17 42864.95 47819.89 2015-03-02 01:38:54.000 061 21197.35 85.15 42864.96 47819.90 2015-03-02 01:38:55.000 061 21197.38 85.10 42864.96 47819.94 2015-03-02 01:38:56.000 061 21197.42 85.07 42864.95 47819.94 2015-03-02 01:38:57.000 061 21197.49 85.06 42864.96 47819.96 2015-03-02 01:38:58.000 061 21197.50 85.08 42864.94 47819.96 2015-03-02 01:38:59.000 061 21197.53 85.03 42864.93 47819.97 2015-03-02 01:39:00.000 061 21197.55 84.99 42864.94 47819.98 2015-03-02 01:39:01.000 061 21197.54 84.98 42864.93 47819.99 2015-03-02 01:39:02.000 061 21197.59 84.93 42864.92 47820.00 2015-03-02 01:39:03.000 061 21197.59 84.92 42864.94 47819.99 2015-03-02 01:39:04.000 061 21197.60 84.90 42864.90 47819.99 2015-03-02 01:39:05.000 061 21197.60 84.87 42864.89 47820.02 2015-03-02 01:39:06.000 061 21197.62 84.84 42864.91 47820.02 2015-03-02 01:39:07.000 061 21197.64 84.85 42864.89 47820.03 2015-03-02 01:39:08.000 061 21197.68 84.81 42864.88 47820.01 2015-03-02 01:39:09.000 061 21197.70 84.80 42864.89 47820.03 2015-03-02 01:39:10.000 061 21197.74 84.77 42864.89 47820.04 2015-03-02 01:39:11.000 061 21197.76 84.76 42864.88 47820.03 2015-03-02 01:39:12.000 061 21197.75 84.77 42864.88 47820.04 2015-03-02 01:39:13.000 061 21197.75 84.78 42864.84 47820.03 2015-03-02 01:39:14.000 061 21197.70 84.78 42864.85 47820.00 2015-03-02 01:39:15.000 061 21197.70 84.76 42864.81 47819.99 2015-03-02 01:39:16.000 061 21197.71 84.74 42864.83 47819.98 2015-03-02 01:39:17.000 061 21197.74 84.73 42864.81 47819.97 2015-03-02 01:39:18.000 061 21197.76 84.71 42864.80 47819.98 2015-03-02 01:39:19.000 061 21197.76 84.75 42864.81 47819.99 2015-03-02 01:39:20.000 061 21197.80 84.74 42864.81 47819.99 2015-03-02 01:39:21.000 061 21197.81 84.71 42864.81 47819.99 2015-03-02 01:39:22.000 061 21197.81 84.70 42864.79 47819.98 2015-03-02 01:39:23.000 061 21197.84 84.67 42864.79 47819.99 2015-03-02 01:39:24.000 061 21197.85 84.67 42864.80 47820.00 2015-03-02 01:39:25.000 061 21197.84 84.65 42864.79 47820.01 2015-03-02 01:39:26.000 061 21197.85 84.62 42864.81 47820.01 2015-03-02 01:39:27.000 061 21197.84 84.61 42864.78 47820.02 2015-03-02 01:39:28.000 061 21197.90 84.58 42864.76 47820.02 2015-03-02 01:39:29.000 061 21197.92 84.59 42864.79 47820.04 2015-03-02 01:39:30.000 061 21197.96 84.57 42864.79 47820.03 2015-03-02 01:39:31.000 061 21197.97 84.55 42864.77 47820.02 2015-03-02 01:39:32.000 061 21198.00 84.54 42864.81 47820.05 2015-03-02 01:39:33.000 061 21198.01 84.48 42864.80 47820.06 2015-03-02 01:39:34.000 061 21198.01 84.46 42864.80 47820.06 2015-03-02 01:39:35.000 061 21198.04 84.47 42864.78 47820.08 2015-03-02 01:39:36.000 061 21198.06 84.48 42864.79 47820.10 2015-03-02 01:39:37.000 061 21198.04 84.46 42864.79 47820.10 2015-03-02 01:39:38.000 061 21198.06 84.46 42864.77 47820.12 2015-03-02 01:39:39.000 061 21198.11 84.47 42864.79 47820.12 2015-03-02 01:39:40.000 061 21198.15 84.46 42864.80 47820.13 2015-03-02 01:39:41.000 061 21198.16 84.47 42864.79 47820.15 2015-03-02 01:39:42.000 061 21198.17 84.45 42864.78 47820.13 2015-03-02 01:39:43.000 061 21198.20 84.44 42864.80 47820.15 2015-03-02 01:39:44.000 061 21198.23 84.49 42864.78 47820.16 2015-03-02 01:39:45.000 061 21198.24 84.54 42864.77 47820.16 2015-03-02 01:39:46.000 061 21198.24 84.50 42864.77 47820.16 2015-03-02 01:39:47.000 061 21198.26 84.50 42864.76 47820.16 2015-03-02 01:39:48.000 061 21198.27 84.54 42864.73 47820.17 2015-03-02 01:39:49.000 061 21198.25 84.57 42864.71 47820.15 2015-03-02 01:39:50.000 061 21198.24 84.59 42864.69 47820.12 2015-03-02 01:39:51.000 061 21198.25 84.58 42864.71 47820.11 2015-03-02 01:39:52.000 061 21198.26 84.57 42864.68 47820.08 2015-03-02 01:39:53.000 061 21198.25 84.58 42864.67 47820.05 2015-03-02 01:39:54.000 061 21198.22 84.55 42864.65 47820.07 2015-03-02 01:39:55.000 061 21198.16 84.57 42864.66 47820.06 2015-03-02 01:39:56.000 061 21198.22 84.52 42864.66 47820.07 2015-03-02 01:39:57.000 061 21198.23 84.51 42864.66 47820.06 2015-03-02 01:39:58.000 061 21198.24 84.48 42864.68 47820.08 2015-03-02 01:39:59.000 061 21198.23 84.47 42864.70 47820.10 2015-03-02 01:40:00.000 061 21198.21 84.45 42864.72 47820.12 2015-03-02 01:40:01.000 061 21198.19 84.43 42864.70 47820.10 2015-03-02 01:40:02.000 061 21198.24 84.41 42864.71 47820.11 2015-03-02 01:40:03.000 061 21198.24 84.40 42864.71 47820.14 2015-03-02 01:40:04.000 061 21198.27 84.39 42864.75 47820.13 2015-03-02 01:40:05.000 061 21198.24 84.37 42864.74 47820.12 2015-03-02 01:40:06.000 061 21198.25 84.38 42864.74 47820.15 2015-03-02 01:40:07.000 061 21198.26 84.34 42864.74 47820.14 2015-03-02 01:40:08.000 061 21198.28 84.28 42864.74 47820.13 2015-03-02 01:40:09.000 061 21198.31 84.24 42864.72 47820.17 2015-03-02 01:40:10.000 061 21198.29 84.21 42864.77 47820.17 2015-03-02 01:40:11.000 061 21198.30 84.19 42864.78 47820.18 2015-03-02 01:40:12.000 061 21198.34 84.12 42864.76 47820.18 2015-03-02 01:40:13.000 061 21198.38 84.07 42864.76 47820.17 2015-03-02 01:40:14.000 061 21198.39 84.04 42864.73 47820.21 2015-03-02 01:40:15.000 061 21198.42 84.04 42864.73 47820.19 2015-03-02 01:40:16.000 061 21198.41 84.05 42864.77 47820.23 2015-03-02 01:40:17.000 061 21198.44 84.00 42864.78 47820.23 2015-03-02 01:40:18.000 061 21198.46 83.94 42864.76 47820.23 2015-03-02 01:40:19.000 061 21198.49 83.90 42864.76 47820.24 2015-03-02 01:40:20.000 061 21198.51 83.91 42864.74 47820.26 2015-03-02 01:40:21.000 061 21198.54 83.87 42864.75 47820.28 2015-03-02 01:40:22.000 061 21198.56 83.82 42864.79 47820.27 2015-03-02 01:40:23.000 061 21198.58 83.76 42864.80 47820.34 2015-03-02 01:40:24.000 061 21198.63 83.71 42864.81 47820.38 2015-03-02 01:40:25.000 061 21198.65 83.70 42864.84 47820.37 2015-03-02 01:40:26.000 061 21198.68 83.67 42864.81 47820.41 2015-03-02 01:40:27.000 061 21198.72 83.64 42864.81 47820.44 2015-03-02 01:40:28.000 061 21198.74 83.61 42864.85 47820.41 2015-03-02 01:40:29.000 061 21198.77 83.58 42864.85 47820.45 2015-03-02 01:40:30.000 061 21198.80 83.54 42864.82 47820.47 2015-03-02 01:40:31.000 061 21198.82 83.53 42864.79 47820.47 2015-03-02 01:40:32.000 061 21198.83 83.51 42864.78 47820.49 2015-03-02 01:40:33.000 061 21198.81 83.48 42864.81 47820.50 2015-03-02 01:40:34.000 061 21198.82 83.47 42864.83 47820.52 2015-03-02 01:40:35.000 061 21198.87 83.43 42864.83 47820.49 2015-03-02 01:40:36.000 061 21198.89 83.39 42864.83 47820.53 2015-03-02 01:40:37.000 061 21198.93 83.36 42864.82 47820.53 2015-03-02 01:40:38.000 061 21198.94 83.37 42864.81 47820.55 2015-03-02 01:40:39.000 061 21198.96 83.35 42864.81 47820.56 2015-03-02 01:40:40.000 061 21198.94 83.33 42864.84 47820.55 2015-03-02 01:40:41.000 061 21198.96 83.35 42864.84 47820.56 2015-03-02 01:40:42.000 061 21199.04 83.32 42864.84 47820.54 2015-03-02 01:40:43.000 061 21199.04 83.29 42864.84 47820.56 2015-03-02 01:40:44.000 061 21199.01 83.24 42864.81 47820.59 2015-03-02 01:40:45.000 061 21199.01 83.27 42864.82 47820.57 2015-03-02 01:40:46.000 061 21199.05 83.26 42864.82 47820.57 2015-03-02 01:40:47.000 061 21199.05 83.23 42864.79 47820.56 2015-03-02 01:40:48.000 061 21199.04 83.26 42864.79 47820.58 2015-03-02 01:40:49.000 061 21199.07 83.25 42864.82 47820.58 2015-03-02 01:40:50.000 061 21199.09 83.25 42864.85 47820.57 2015-03-02 01:40:51.000 061 21199.11 83.24 42864.81 47820.59 2015-03-02 01:40:52.000 061 21199.11 83.28 42864.81 47820.57 2015-03-02 01:40:53.000 061 21199.10 83.27 42864.82 47820.54 2015-03-02 01:40:54.000 061 21199.10 83.27 42864.83 47820.56 2015-03-02 01:40:55.000 061 21199.11 83.26 42864.79 47820.57 2015-03-02 01:40:56.000 061 21199.12 83.28 42864.77 47820.57 2015-03-02 01:40:57.000 061 21199.11 83.28 42864.76 47820.55 2015-03-02 01:40:58.000 061 21199.12 83.28 42864.77 47820.56 2015-03-02 01:40:59.000 061 21199.14 83.27 42864.77 47820.56 2015-03-02 01:41:00.000 061 21199.12 83.24 42864.77 47820.55 2015-03-02 01:41:01.000 061 21199.12 83.24 42864.78 47820.55 2015-03-02 01:41:02.000 061 21199.12 83.23 42864.77 47820.55 2015-03-02 01:41:03.000 061 21199.13 83.24 42864.74 47820.55 2015-03-02 01:41:04.000 061 21199.13 83.24 42864.74 47820.56 2015-03-02 01:41:05.000 061 21199.13 83.19 42864.72 47820.54 2015-03-02 01:41:06.000 061 21199.13 83.18 42864.74 47820.54 2015-03-02 01:41:07.000 061 21199.15 83.20 42864.74 47820.53 2015-03-02 01:41:08.000 061 21199.15 83.20 42864.74 47820.53 2015-03-02 01:41:09.000 061 21199.14 83.18 42864.73 47820.53 2015-03-02 01:41:10.000 061 21199.13 83.17 42864.71 47820.54 2015-03-02 01:41:11.000 061 21199.16 83.17 42864.72 47820.50 2015-03-02 01:41:12.000 061 21199.16 83.18 42864.73 47820.50 2015-03-02 01:41:13.000 061 21199.15 83.16 42864.75 47820.53 2015-03-02 01:41:14.000 061 21199.17 83.14 42864.75 47820.51 2015-03-02 01:41:15.000 061 21199.16 83.13 42864.74 47820.52 2015-03-02 01:41:16.000 061 21199.13 83.12 42864.68 47820.49 2015-03-02 01:41:17.000 061 21199.11 83.11 42864.70 47820.50 2015-03-02 01:41:18.000 061 21199.09 83.09 42864.72 47820.49 2015-03-02 01:41:19.000 061 21199.10 83.05 42864.72 47820.48 2015-03-02 01:41:20.000 061 21199.09 83.04 42864.70 47820.49 2015-03-02 01:41:21.000 061 21199.08 83.05 42864.71 47820.48 2015-03-02 01:41:22.000 061 21199.08 83.05 42864.69 47820.44 2015-03-02 01:41:23.000 061 21199.07 83.05 42864.71 47820.48 2015-03-02 01:41:24.000 061 21199.06 83.02 42864.73 47820.47 2015-03-02 01:41:25.000 061 21199.08 83.00 42864.69 47820.47 2015-03-02 01:41:26.000 061 21199.08 82.99 42864.74 47820.47 2015-03-02 01:41:27.000 061 21199.08 82.98 42864.69 47820.46 2015-03-02 01:41:28.000 061 21199.06 83.02 42864.67 47820.47 2015-03-02 01:41:29.000 061 21199.06 83.01 42864.67 47820.48 2015-03-02 01:41:30.000 061 21199.09 82.96 42864.69 47820.45 2015-03-02 01:41:31.000 061 21199.11 82.93 42864.66 47820.46 2015-03-02 01:41:32.000 061 21199.10 82.94 42864.66 47820.46 2015-03-02 01:41:33.000 061 21199.07 82.93 42864.66 47820.46 2015-03-02 01:41:34.000 061 21199.08 82.93 42864.63 47820.46 2015-03-02 01:41:35.000 061 21199.12 82.94 42864.63 47820.49 2015-03-02 01:41:36.000 061 21199.09 82.95 42864.64 47820.47 2015-03-02 01:41:37.000 061 21199.11 82.94 42864.62 47820.46 2015-03-02 01:41:38.000 061 21199.10 82.94 42864.64 47820.45 2015-03-02 01:41:39.000 061 21199.10 82.93 42864.66 47820.46 2015-03-02 01:41:40.000 061 21199.14 82.93 42864.64 47820.47 2015-03-02 01:41:41.000 061 21199.12 82.95 42864.65 47820.47 2015-03-02 01:41:42.000 061 21199.11 82.97 42864.68 47820.47 2015-03-02 01:41:43.000 061 21199.12 82.98 42864.65 47820.45 2015-03-02 01:41:44.000 061 21199.12 82.98 42864.63 47820.43 2015-03-02 01:41:45.000 061 21199.14 82.99 42864.59 47820.45 2015-03-02 01:41:46.000 061 21199.14 82.98 42864.60 47820.44 2015-03-02 01:41:47.000 061 21199.15 83.01 42864.60 47820.43 2015-03-02 01:41:48.000 061 21199.13 83.01 42864.60 47820.47 2015-03-02 01:41:49.000 061 21199.15 82.97 42864.58 47820.43 2015-03-02 01:41:50.000 061 21199.15 82.98 42864.58 47820.42 2015-03-02 01:41:51.000 061 21199.17 83.00 42864.58 47820.41 2015-03-02 01:41:52.000 061 21199.20 83.00 42864.57 47820.44 2015-03-02 01:41:53.000 061 21199.19 82.98 42864.56 47820.41 2015-03-02 01:41:54.000 061 21199.15 82.97 42864.59 47820.40 2015-03-02 01:41:55.000 061 21199.15 82.96 42864.56 47820.42 2015-03-02 01:41:56.000 061 21199.16 82.94 42864.52 47820.40 2015-03-02 01:41:57.000 061 21199.16 82.95 42864.56 47820.42 2015-03-02 01:41:58.000 061 21199.13 82.95 42864.57 47820.40 2015-03-02 01:41:59.000 061 21199.16 82.95 42864.57 47820.40 2015-03-02 01:42:00.000 061 21199.14 82.95 42864.57 47820.40 2015-03-02 01:42:01.000 061 21199.15 82.97 42864.56 47820.40 2015-03-02 01:42:02.000 061 21199.14 83.00 42864.55 47820.41 2015-03-02 01:42:03.000 061 21199.13 83.03 42864.55 47820.39 2015-03-02 01:42:04.000 061 21199.11 83.04 42864.55 47820.40 2015-03-02 01:42:05.000 061 21199.09 83.02 42864.55 47820.40 2015-03-02 01:42:06.000 061 21199.13 83.00 42864.56 47820.38 2015-03-02 01:42:07.000 061 21199.13 83.01 42864.53 47820.38 2015-03-02 01:42:08.000 061 21199.14 83.05 42864.51 47820.38 2015-03-02 01:42:09.000 061 21199.12 83.06 42864.51 47820.37 2015-03-02 01:42:10.000 061 21199.13 83.06 42864.51 47820.37 2015-03-02 01:42:11.000 061 21199.15 83.04 42864.51 47820.36 2015-03-02 01:42:12.000 061 21199.17 83.04 42864.51 47820.37 2015-03-02 01:42:13.000 061 21199.20 83.07 42864.50 47820.36 2015-03-02 01:42:14.000 061 21199.19 83.09 42864.48 47820.38 2015-03-02 01:42:15.000 061 21199.20 83.08 42864.50 47820.37 2015-03-02 01:42:16.000 061 21199.21 83.09 42864.52 47820.37 2015-03-02 01:42:17.000 061 21199.20 83.09 42864.51 47820.38 2015-03-02 01:42:18.000 061 21199.18 83.09 42864.52 47820.40 2015-03-02 01:42:19.000 061 21199.19 83.09 42864.54 47820.37 2015-03-02 01:42:20.000 061 21199.22 83.09 42864.50 47820.40 2015-03-02 01:42:21.000 061 21199.25 83.07 42864.51 47820.40 2015-03-02 01:42:22.000 061 21199.25 83.07 42864.52 47820.41 2015-03-02 01:42:23.000 061 21199.27 83.06 42864.55 47820.42 2015-03-02 01:42:24.000 061 21199.28 83.07 42864.55 47820.41 2015-03-02 01:42:25.000 061 21199.27 83.05 42864.55 47820.41 2015-03-02 01:42:26.000 061 21199.27 83.05 42864.56 47820.43 2015-03-02 01:42:27.000 061 21199.27 83.08 42864.54 47820.42 2015-03-02 01:42:28.000 061 21199.25 83.12 42864.52 47820.39 2015-03-02 01:42:29.000 061 21199.26 83.16 42864.49 47820.39 2015-03-02 01:42:30.000 061 21199.25 83.16 42864.46 47820.36 2015-03-02 01:42:31.000 061 21199.24 83.18 42864.48 47820.36 2015-03-02 01:42:32.000 061 21199.25 83.17 42864.49 47820.34 2015-03-02 01:42:33.000 061 21199.26 83.16 42864.47 47820.34 2015-03-02 01:42:34.000 061 21199.28 83.16 42864.45 47820.33 2015-03-02 01:42:35.000 061 21199.27 83.15 42864.45 47820.35 2015-03-02 01:42:36.000 061 21199.28 83.16 42864.42 47820.34 2015-03-02 01:42:37.000 061 21199.27 83.20 42864.41 47820.34 2015-03-02 01:42:38.000 061 21199.27 83.18 42864.40 47820.32 2015-03-02 01:42:39.000 061 21199.28 83.16 42864.41 47820.31 2015-03-02 01:42:40.000 061 21199.28 83.12 42864.44 47820.32 2015-03-02 01:42:41.000 061 21199.27 83.14 42864.43 47820.29 2015-03-02 01:42:42.000 061 21199.28 83.15 42864.44 47820.33 2015-03-02 01:42:43.000 061 21199.29 83.15 42864.41 47820.33 2015-03-02 01:42:44.000 061 21199.27 83.15 42864.40 47820.31 2015-03-02 01:42:45.000 061 21199.25 83.15 42864.44 47820.32 2015-03-02 01:42:46.000 061 21199.24 83.15 42864.45 47820.30 2015-03-02 01:42:47.000 061 21199.23 83.13 42864.45 47820.31 2015-03-02 01:42:48.000 061 21199.24 83.16 42864.45 47820.30 2015-03-02 01:42:49.000 061 21199.25 83.16 42864.40 47820.30 2015-03-02 01:42:50.000 061 21199.21 83.17 42864.41 47820.27 2015-03-02 01:42:51.000 061 21199.22 83.18 42864.42 47820.29 2015-03-02 01:42:52.000 061 21199.19 83.19 42864.41 47820.29 2015-03-02 01:42:53.000 061 21199.16 83.21 42864.40 47820.26 2015-03-02 01:42:54.000 061 21199.17 83.22 42864.38 47820.24 2015-03-02 01:42:55.000 061 21199.15 83.23 42864.36 47820.24 2015-03-02 01:42:56.000 061 21199.15 83.26 42864.36 47820.23 2015-03-02 01:42:57.000 061 21199.18 83.26 42864.39 47820.22 2015-03-02 01:42:58.000 061 21199.19 83.27 42864.36 47820.22 2015-03-02 01:42:59.000 061 21199.17 83.29 42864.33 47820.23 2015-03-02 01:43:00.000 061 21199.17 83.30 42864.36 47820.21 2015-03-02 01:43:01.000 061 21199.16 83.28 42864.37 47820.20 2015-03-02 01:43:02.000 061 21199.16 83.29 42864.37 47820.22 2015-03-02 01:43:03.000 061 21199.15 83.32 42864.35 47820.21 2015-03-02 01:43:04.000 061 21199.11 83.37 42864.34 47820.19 2015-03-02 01:43:05.000 061 21199.10 83.41 42864.36 47820.20 2015-03-02 01:43:06.000 061 21199.04 83.41 42864.32 47820.15 2015-03-02 01:43:07.000 061 21199.03 83.44 42864.30 47820.12 2015-03-02 01:43:08.000 061 21199.03 83.45 42864.28 47820.12 2015-03-02 01:43:09.000 061 21199.03 83.48 42864.27 47820.10 2015-03-02 01:43:10.000 061 21199.05 83.49 42864.28 47820.08 2015-03-02 01:43:11.000 061 21199.01 83.50 42864.25 47820.08 2015-03-02 01:43:12.000 061 21199.01 83.50 42864.25 47820.07 2015-03-02 01:43:13.000 061 21199.07 83.48 42864.25 47820.07 2015-03-02 01:43:14.000 061 21199.10 83.46 42864.29 47820.09 2015-03-02 01:43:15.000 061 21199.13 83.43 42864.28 47820.10 2015-03-02 01:43:16.000 061 21199.14 83.45 42864.29 47820.13 2015-03-02 01:43:17.000 061 21199.15 83.47 42864.28 47820.14 2015-03-02 01:43:18.000 061 21199.16 83.47 42864.27 47820.16 2015-03-02 01:43:19.000 061 21199.18 83.50 42864.30 47820.13 2015-03-02 01:43:20.000 061 21199.14 83.50 42864.29 47820.17 2015-03-02 01:43:21.000 061 21199.15 83.49 42864.29 47820.17 2015-03-02 01:43:22.000 061 21199.15 83.50 42864.31 47820.17 2015-03-02 01:43:23.000 061 21199.16 83.49 42864.31 47820.17 2015-03-02 01:43:24.000 061 21199.15 83.51 42864.28 47820.15 2015-03-02 01:43:25.000 061 21199.18 83.53 42864.26 47820.16 2015-03-02 01:43:26.000 061 21199.19 83.55 42864.29 47820.16 2015-03-02 01:43:27.000 061 21199.22 83.56 42864.30 47820.16 2015-03-02 01:43:28.000 061 21199.27 83.56 42864.27 47820.16 2015-03-02 01:43:29.000 061 21199.27 83.55 42864.25 47820.16 2015-03-02 01:43:30.000 061 21199.29 83.55 42864.26 47820.14 2015-03-02 01:43:31.000 061 21199.31 83.55 42864.27 47820.16 2015-03-02 01:43:32.000 061 21199.29 83.57 42864.27 47820.16 2015-03-02 01:43:33.000 061 21199.28 83.59 42864.27 47820.17 2015-03-02 01:43:34.000 061 21199.28 83.61 42864.27 47820.18 2015-03-02 01:43:35.000 061 21199.30 83.61 42864.25 47820.16 2015-03-02 01:43:36.000 061 21199.30 83.61 42864.24 47820.16 2015-03-02 01:43:37.000 061 21199.31 83.63 42864.23 47820.16 2015-03-02 01:43:38.000 061 21199.36 83.63 42864.24 47820.17 2015-03-02 01:43:39.000 061 21199.39 83.62 42864.25 47820.19 2015-03-02 01:43:40.000 061 21199.39 83.63 42864.24 47820.17 2015-03-02 01:43:41.000 061 21199.40 83.63 42864.22 47820.21 2015-03-02 01:43:42.000 061 21199.44 83.62 42864.24 47820.20 2015-03-02 01:43:43.000 061 21199.46 83.62 42864.25 47820.22 2015-03-02 01:43:44.000 061 21199.49 83.62 42864.27 47820.24 2015-03-02 01:43:45.000 061 21199.50 83.62 42864.29 47820.24 2015-03-02 01:43:46.000 061 21199.49 83.64 42864.24 47820.27 2015-03-02 01:43:47.000 061 21199.52 83.66 42864.28 47820.26 2015-03-02 01:43:48.000 061 21199.50 83.67 42864.30 47820.25 2015-03-02 01:43:49.000 061 21199.51 83.71 42864.29 47820.26 2015-03-02 01:43:50.000 061 21199.52 83.71 42864.29 47820.27 2015-03-02 01:43:51.000 061 21199.50 83.74 42864.29 47820.26 2015-03-02 01:43:52.000 061 21199.51 83.75 42864.29 47820.26 2015-03-02 01:43:53.000 061 21199.50 83.74 42864.26 47820.26 2015-03-02 01:43:54.000 061 21199.52 83.75 42864.28 47820.29 2015-03-02 01:43:55.000 061 21199.56 83.77 42864.26 47820.25 2015-03-02 01:43:56.000 061 21199.54 83.80 42864.26 47820.26 2015-03-02 01:43:57.000 061 21199.55 83.83 42864.24 47820.26 2015-03-02 01:43:58.000 061 21199.57 83.85 42864.24 47820.27 2015-03-02 01:43:59.000 061 21199.55 83.89 42864.25 47820.27 2015-03-02 01:44:00.000 061 21199.54 83.90 42864.27 47820.26 2015-03-02 01:44:01.000 061 21199.58 83.89 42864.21 47820.24 2015-03-02 01:44:02.000 061 21199.55 83.90 42864.21 47820.25 2015-03-02 01:44:03.000 061 21199.56 83.91 42864.21 47820.25 2015-03-02 01:44:04.000 061 21199.54 83.94 42864.20 47820.27 2015-03-02 01:44:05.000 061 21199.56 83.97 42864.20 47820.25 2015-03-02 01:44:06.000 061 21199.57 83.96 42864.19 47820.24 2015-03-02 01:44:07.000 061 21199.58 83.98 42864.21 47820.24 2015-03-02 01:44:08.000 061 21199.60 83.98 42864.21 47820.24 2015-03-02 01:44:09.000 061 21199.61 84.01 42864.18 47820.23 2015-03-02 01:44:10.000 061 21199.62 84.01 42864.19 47820.25 2015-03-02 01:44:11.000 061 21199.63 84.01 42864.20 47820.25 2015-03-02 01:44:12.000 061 21199.65 84.05 42864.19 47820.27 2015-03-02 01:44:13.000 061 21199.65 84.04 42864.23 47820.26 2015-03-02 01:44:14.000 061 21199.66 84.04 42864.20 47820.26 2015-03-02 01:44:15.000 061 21199.68 84.06 42864.17 47820.28 2015-03-02 01:44:16.000 061 21199.69 84.02 42864.19 47820.24 2015-03-02 01:44:17.000 061 21199.69 84.01 42864.19 47820.27 2015-03-02 01:44:18.000 061 21199.72 84.02 42864.18 47820.27 2015-03-02 01:44:19.000 061 21199.72 84.03 42864.20 47820.28 2015-03-02 01:44:20.000 061 21199.70 84.05 42864.15 47820.28 2015-03-02 01:44:21.000 061 21199.68 84.07 42864.17 47820.28 2015-03-02 01:44:22.000 061 21199.71 84.10 42864.19 47820.28 2015-03-02 01:44:23.000 061 21199.76 84.12 42864.18 47820.28 2015-03-02 01:44:24.000 061 21199.81 84.09 42864.17 47820.30 2015-03-02 01:44:25.000 061 21199.84 84.10 42864.17 47820.28 2015-03-02 01:44:26.000 061 21199.83 84.14 42864.15 47820.31 2015-03-02 01:44:27.000 061 21199.84 84.15 42864.15 47820.29 2015-03-02 01:44:28.000 061 21199.87 84.15 42864.16 47820.32 2015-03-02 01:44:29.000 061 21199.86 84.13 42864.17 47820.32 2015-03-02 01:44:30.000 061 21199.89 84.13 42864.17 47820.32 2015-03-02 01:44:31.000 061 21199.94 84.15 42864.15 47820.35 2015-03-02 01:44:32.000 061 21199.94 84.18 42864.16 47820.34 2015-03-02 01:44:33.000 061 21199.96 84.18 42864.15 47820.36 2015-03-02 01:44:34.000 061 21199.98 84.17 42864.16 47820.36 2015-03-02 01:44:35.000 061 21200.00 84.18 42864.14 47820.34 2015-03-02 01:44:36.000 061 21200.04 84.18 42864.11 47820.36 2015-03-02 01:44:37.000 061 21200.07 84.18 42864.07 47820.37 2015-03-02 01:44:38.000 061 21200.08 84.19 42864.08 47820.37 2015-03-02 01:44:39.000 061 21200.10 84.17 42864.07 47820.37 2015-03-02 01:44:40.000 061 21200.17 84.16 42864.10 47820.39 2015-03-02 01:44:41.000 061 21200.14 84.18 42864.10 47820.38 2015-03-02 01:44:42.000 061 21200.17 84.15 42864.09 47820.37 2015-03-02 01:44:43.000 061 21200.24 84.14 42864.11 47820.41 2015-03-02 01:44:44.000 061 21200.25 84.14 42864.10 47820.42 2015-03-02 01:44:45.000 061 21200.30 84.14 42864.09 47820.44 2015-03-02 01:44:46.000 061 21200.31 84.14 42864.12 47820.43 2015-03-02 01:44:47.000 061 21200.34 84.13 42864.11 47820.46 2015-03-02 01:44:48.000 061 21200.39 84.09 42864.12 47820.47 2015-03-02 01:44:49.000 061 21200.44 84.08 42864.10 47820.51 2015-03-02 01:44:50.000 061 21200.49 84.06 42864.09 47820.52 2015-03-02 01:44:51.000 061 21200.50 84.04 42864.09 47820.53 2015-03-02 01:44:52.000 061 21200.52 84.02 42864.11 47820.56 2015-03-02 01:44:53.000 061 21200.56 84.02 42864.13 47820.58 2015-03-02 01:44:54.000 061 21200.60 84.03 42864.12 47820.59 2015-03-02 01:44:55.000 061 21200.64 84.02 42864.14 47820.62 2015-03-02 01:44:56.000 061 21200.66 84.02 42864.11 47820.61 2015-03-02 01:44:57.000 061 21200.68 84.02 42864.10 47820.63 2015-03-02 01:44:58.000 061 21200.72 84.01 42864.13 47820.64 2015-03-02 01:44:59.000 061 21200.74 84.03 42864.10 47820.65 2015-03-02 01:45:00.000 061 21200.74 84.04 42864.11 47820.65 2015-03-02 01:45:01.000 061 21200.75 84.03 42864.13 47820.66 2015-03-02 01:45:02.000 061 21200.77 84.04 42864.12 47820.66 2015-03-02 01:45:03.000 061 21200.82 84.06 42864.09 47820.68 2015-03-02 01:45:04.000 061 21200.83 84.05 42864.09 47820.68 2015-03-02 01:45:05.000 061 21200.85 84.04 42864.12 47820.68 2015-03-02 01:45:06.000 061 21200.82 84.06 42864.10 47820.71 2015-03-02 01:45:07.000 061 21200.82 84.09 42864.12 47820.68 2015-03-02 01:45:08.000 061 21200.82 84.11 42864.08 47820.70 2015-03-02 01:45:09.000 061 21200.84 84.10 42864.06 47820.70 2015-03-02 01:45:10.000 061 21200.86 84.13 42864.09 47820.68 2015-03-02 01:45:11.000 061 21200.88 84.16 42864.08 47820.71 2015-03-02 01:45:12.000 061 21200.86 84.18 42864.09 47820.68 2015-03-02 01:45:13.000 061 21200.88 84.16 42864.08 47820.68 2015-03-02 01:45:14.000 061 21200.89 84.16 42864.08 47820.70 2015-03-02 01:45:15.000 061 21200.91 84.19 42864.09 47820.68 2015-03-02 01:45:16.000 061 21200.92 84.23 42864.06 47820.70 2015-03-02 01:45:17.000 061 21200.88 84.28 42864.04 47820.69 2015-03-02 01:45:18.000 061 21200.88 84.25 42864.05 47820.67 2015-03-02 01:45:19.000 061 21200.89 84.21 42864.06 47820.65 2015-03-02 01:45:20.000 061 21200.90 84.23 42864.02 47820.68 2015-03-02 01:45:21.000 061 21200.92 84.24 42864.05 47820.68 2015-03-02 01:45:22.000 061 21200.88 84.26 42864.02 47820.68 2015-03-02 01:45:23.000 061 21200.89 84.28 42864.05 47820.68 2015-03-02 01:45:24.000 061 21200.88 84.31 42864.06 47820.67 2015-03-02 01:45:25.000 061 21200.88 84.30 42864.04 47820.65 2015-03-02 01:45:26.000 061 21200.89 84.29 42864.06 47820.67 2015-03-02 01:45:27.000 061 21200.88 84.28 42864.04 47820.65 2015-03-02 01:45:28.000 061 21200.89 84.28 42864.02 47820.66 2015-03-02 01:45:29.000 061 21200.87 84.29 42864.00 47820.67 2015-03-02 01:45:30.000 061 21200.89 84.34 42864.01 47820.67 2015-03-02 01:45:31.000 061 21200.91 84.35 42864.02 47820.68 2015-03-02 01:45:32.000 061 21200.92 84.34 42864.02 47820.65 2015-03-02 01:45:33.000 061 21200.92 84.34 42864.04 47820.67 2015-03-02 01:45:34.000 061 21200.91 84.34 42864.01 47820.67 2015-03-02 01:45:35.000 061 21200.90 84.34 42863.99 47820.67 2015-03-02 01:45:36.000 061 21200.92 84.35 42864.01 47820.67 2015-03-02 01:45:37.000 061 21200.92 84.37 42864.03 47820.65 2015-03-02 01:45:38.000 061 21200.91 84.35 42864.05 47820.66 2015-03-02 01:45:39.000 061 21200.96 84.36 42864.07 47820.67 2015-03-02 01:45:40.000 061 21200.95 84.33 42864.03 47820.69 2015-03-02 01:45:41.000 061 21200.94 84.36 42864.00 47820.66 2015-03-02 01:45:42.000 061 21200.94 84.40 42863.98 47820.66 2015-03-02 01:45:43.000 061 21200.90 84.42 42863.99 47820.64 2015-03-02 01:45:44.000 061 21200.89 84.46 42863.98 47820.67 2015-03-02 01:45:45.000 061 21200.87 84.50 42863.97 47820.62 2015-03-02 01:45:46.000 061 21200.83 84.50 42863.97 47820.60 2015-03-02 01:45:47.000 061 21200.82 84.52 42863.95 47820.56 2015-03-02 01:45:48.000 061 21200.79 84.52 42863.96 47820.56 2015-03-02 01:45:49.000 061 21200.80 84.54 42863.96 47820.54 2015-03-02 01:45:50.000 061 21200.80 84.53 42863.95 47820.52 2015-03-02 01:45:51.000 061 21200.79 84.54 42863.95 47820.54 2015-03-02 01:45:52.000 061 21200.77 84.55 42863.95 47820.54 2015-03-02 01:45:53.000 061 21200.81 84.58 42863.94 47820.52 2015-03-02 01:45:54.000 061 21200.79 84.63 42863.95 47820.49 2015-03-02 01:45:55.000 061 21200.77 84.65 42863.93 47820.51 2015-03-02 01:45:56.000 061 21200.78 84.66 42863.94 47820.51 2015-03-02 01:45:57.000 061 21200.77 84.66 42863.92 47820.51 2015-03-02 01:45:58.000 061 21200.76 84.68 42863.92 47820.49 2015-03-02 01:45:59.000 061 21200.76 84.69 42863.92 47820.51 2015-03-02 01:46:00.000 061 21200.78 84.71 42863.92 47820.49 2015-03-02 01:46:01.000 061 21200.77 84.72 42863.91 47820.49 2015-03-02 01:46:02.000 061 21200.78 84.72 42863.91 47820.52 2015-03-02 01:46:03.000 061 21200.79 84.72 42863.91 47820.50 2015-03-02 01:46:04.000 061 21200.82 84.73 42863.90 47820.50 2015-03-02 01:46:05.000 061 21200.81 84.75 42863.92 47820.53 2015-03-02 01:46:06.000 061 21200.82 84.75 42863.92 47820.51 2015-03-02 01:46:07.000 061 21200.84 84.75 42863.92 47820.52 2015-03-02 01:46:08.000 061 21200.85 84.76 42863.92 47820.51 2015-03-02 01:46:09.000 061 21200.86 84.80 42863.91 47820.53 2015-03-02 01:46:10.000 061 21200.91 84.79 42863.93 47820.54 2015-03-02 01:46:11.000 061 21200.88 84.79 42863.90 47820.53 2015-03-02 01:46:12.000 061 21200.88 84.78 42863.91 47820.54 2015-03-02 01:46:13.000 061 21200.89 84.78 42863.89 47820.51 2015-03-02 01:46:14.000 061 21200.91 84.78 42863.88 47820.56 2015-03-02 01:46:15.000 061 21200.93 84.79 42863.86 47820.54 2015-03-02 01:46:16.000 061 21200.93 84.80 42863.84 47820.55 2015-03-02 01:46:17.000 061 21200.93 84.82 42863.85 47820.53 2015-03-02 01:46:18.000 061 21200.93 84.81 42863.81 47820.54 2015-03-02 01:46:19.000 061 21200.95 84.82 42863.84 47820.53 2015-03-02 01:46:20.000 061 21200.95 84.86 42863.82 47820.52 2015-03-02 01:46:21.000 061 21200.93 84.87 42863.81 47820.53 2015-03-02 01:46:22.000 061 21200.93 84.86 42863.78 47820.49 2015-03-02 01:46:23.000 061 21200.92 84.83 42863.74 47820.47 2015-03-02 01:46:24.000 061 21200.92 84.80 42863.77 47820.46 2015-03-02 01:46:25.000 061 21200.91 84.82 42863.76 47820.43 2015-03-02 01:46:26.000 061 21200.92 84.85 42863.77 47820.43 2015-03-02 01:46:27.000 061 21200.95 84.86 42863.75 47820.42 2015-03-02 01:46:28.000 061 21200.95 84.86 42863.76 47820.42 2015-03-02 01:46:29.000 061 21200.97 84.84 42863.73 47820.44 2015-03-02 01:46:30.000 061 21201.00 84.83 42863.72 47820.43 2015-03-02 01:46:31.000 061 21201.05 84.82 42863.73 47820.46 2015-03-02 01:46:32.000 061 21201.07 84.83 42863.77 47820.49 2015-03-02 01:46:33.000 061 21201.11 84.82 42863.82 47820.48 2015-03-02 01:46:34.000 061 21201.12 84.82 42863.78 47820.52 2015-03-02 01:46:35.000 061 21201.13 84.83 42863.78 47820.54 2015-03-02 01:46:36.000 061 21201.15 84.85 42863.77 47820.54 2015-03-02 01:46:37.000 061 21201.16 84.84 42863.79 47820.58 2015-03-02 01:46:38.000 061 21201.17 84.84 42863.77 47820.55 2015-03-02 01:46:39.000 061 21201.21 84.86 42863.76 47820.57 2015-03-02 01:46:40.000 061 21201.28 84.85 42863.74 47820.58 2015-03-02 01:46:41.000 061 21201.32 84.85 42863.72 47820.60 2015-03-02 01:46:42.000 061 21201.33 84.86 42863.75 47820.61 2015-03-02 01:46:43.000 061 21201.34 84.83 42863.74 47820.62 2015-03-02 01:46:44.000 061 21201.35 84.82 42863.73 47820.63 2015-03-02 01:46:45.000 061 21201.38 84.82 42863.74 47820.64 2015-03-02 01:46:46.000 061 21201.41 84.81 42863.77 47820.68 2015-03-02 01:46:47.000 061 21201.41 84.80 42863.77 47820.66 2015-03-02 01:46:48.000 061 21201.41 84.78 42863.79 47820.69 2015-03-02 01:46:49.000 061 21201.47 84.77 42863.79 47820.68 2015-03-02 01:46:50.000 061 21201.49 84.78 42863.80 47820.70 2015-03-02 01:46:51.000 061 21201.51 84.78 42863.80 47820.72 2015-03-02 01:46:52.000 061 21201.55 84.79 42863.81 47820.71 2015-03-02 01:46:53.000 061 21201.56 84.77 42863.77 47820.73 2015-03-02 01:46:54.000 061 21201.60 84.72 42863.79 47820.75 2015-03-02 01:46:55.000 061 21201.63 84.69 42863.81 47820.75 2015-03-02 01:46:56.000 061 21201.71 84.68 42863.79 47820.81 2015-03-02 01:46:57.000 061 21201.75 84.68 42863.82 47820.83 2015-03-02 01:46:58.000 061 21201.78 84.67 42863.84 47820.84 2015-03-02 01:46:59.000 061 21201.81 84.66 42863.81 47820.85 2015-03-02 01:47:00.000 061 21201.80 84.68 42863.83 47820.87 2015-03-02 01:47:01.000 061 21201.83 84.66 42863.86 47820.89 2015-03-02 01:47:02.000 061 21201.89 84.67 42863.86 47820.90 2015-03-02 01:47:03.000 061 21201.90 84.66 42863.81 47820.93 2015-03-02 01:47:04.000 061 21201.92 84.69 42863.82 47820.91 2015-03-02 01:47:05.000 061 21201.93 84.72 42863.79 47820.93 2015-03-02 01:47:06.000 061 21201.95 84.69 42863.78 47820.94 2015-03-02 01:47:07.000 061 21201.97 84.69 42863.76 47820.94 2015-03-02 01:47:08.000 061 21201.99 84.73 42863.78 47820.96 2015-03-02 01:47:09.000 061 21202.00 84.70 42863.79 47820.97 2015-03-02 01:47:10.000 061 21202.02 84.70 42863.77 47820.96 2015-03-02 01:47:11.000 061 21202.07 84.70 42863.79 47820.98 2015-03-02 01:47:12.000 061 21202.09 84.71 42863.77 47820.96 2015-03-02 01:47:13.000 061 21202.10 84.70 42863.74 47820.99 2015-03-02 01:47:14.000 061 21202.10 84.72 42863.78 47820.99 2015-03-02 01:47:15.000 061 21202.11 84.74 42863.78 47820.99 2015-03-02 01:47:16.000 061 21202.13 84.75 42863.77 47821.01 2015-03-02 01:47:17.000 061 21202.15 84.74 42863.76 47820.99 2015-03-02 01:47:18.000 061 21202.14 84.71 42863.79 47821.01 2015-03-02 01:47:19.000 061 21202.15 84.69 42863.80 47821.00 2015-03-02 01:47:20.000 061 21202.18 84.71 42863.77 47821.00 2015-03-02 01:47:21.000 061 21202.16 84.73 42863.80 47821.01 2015-03-02 01:47:22.000 061 21202.14 84.77 42863.78 47821.01 2015-03-02 01:47:23.000 061 21202.18 84.77 42863.75 47821.02 2015-03-02 01:47:24.000 061 21202.19 84.74 42863.71 47821.01 2015-03-02 01:47:25.000 061 21202.19 84.74 42863.74 47821.02 2015-03-02 01:47:26.000 061 21202.21 84.74 42863.76 47821.02 2015-03-02 01:47:27.000 061 21202.22 84.76 42863.73 47821.01 2015-03-02 01:47:28.000 061 21202.23 84.72 42863.74 47821.02 2015-03-02 01:47:29.000 061 21202.23 84.69 42863.75 47821.01 2015-03-02 01:47:30.000 061 21202.24 84.71 42863.73 47821.01 2015-03-02 01:47:31.000 061 21202.27 84.76 42863.69 47821.02 2015-03-02 01:47:32.000 061 21202.31 84.79 42863.70 47821.02 2015-03-02 01:47:33.000 061 21202.26 84.78 42863.69 47820.99 2015-03-02 01:47:34.000 061 21202.23 84.78 42863.67 47820.99 2015-03-02 01:47:35.000 061 21202.23 84.77 42863.66 47820.98 2015-03-02 01:47:36.000 061 21202.28 84.77 42863.69 47820.98 2015-03-02 01:47:37.000 061 21202.32 84.77 42863.72 47821.00 2015-03-02 01:47:38.000 061 21202.32 84.75 42863.70 47821.00 2015-03-02 01:47:39.000 061 21202.35 84.76 42863.69 47821.01 2015-03-02 01:47:40.000 061 21202.37 84.76 42863.68 47821.02 2015-03-02 01:47:41.000 061 21202.40 84.77 42863.68 47821.04 2015-03-02 01:47:42.000 061 21202.38 84.78 42863.66 47821.03 2015-03-02 01:47:43.000 061 21202.42 84.84 42863.63 47821.02 2015-03-02 01:47:44.000 061 21202.47 84.92 42863.58 47821.02 2015-03-02 01:47:45.000 061 21202.46 84.94 42863.55 47820.96 2015-03-02 01:47:46.000 061 21202.48 84.88 42863.53 47820.96 2015-03-02 01:47:47.000 061 21202.50 84.81 42863.57 47820.95 2015-03-02 01:47:48.000 061 21202.50 84.79 42863.58 47820.96 2015-03-02 01:47:49.000 061 21202.53 84.75 42863.58 47821.00 2015-03-02 01:47:50.000 061 21202.54 84.74 42863.61 47820.99 2015-03-02 01:47:51.000 061 21202.53 84.71 42863.63 47821.03 2015-03-02 01:47:52.000 061 21202.54 84.74 42863.64 47821.05 2015-03-02 01:47:53.000 061 21202.60 84.74 42863.62 47821.05 2015-03-02 01:47:54.000 061 21202.60 84.75 42863.60 47821.08 2015-03-02 01:47:55.000 061 21202.56 84.76 42863.60 47821.07 2015-03-02 01:47:56.000 061 21202.57 84.74 42863.61 47821.04 2015-03-02 01:47:57.000 061 21202.60 84.71 42863.56 47821.07 2015-03-02 01:47:58.000 061 21202.62 84.72 42863.59 47821.06 2015-03-02 01:47:59.000 061 21202.61 84.72 42863.61 47821.09 2015-03-02 01:48:00.000 061 21202.61 84.72 42863.61 47821.08 2015-03-02 01:48:01.000 061 21202.60 84.72 42863.60 47821.06 2015-03-02 01:48:02.000 061 21202.61 84.72 42863.61 47821.08 2015-03-02 01:48:03.000 061 21202.59 84.69 42863.62 47821.07 2015-03-02 01:48:04.000 061 21202.60 84.69 42863.60 47821.08 2015-03-02 01:48:05.000 061 21202.62 84.67 42863.64 47821.08 2015-03-02 01:48:06.000 061 21202.64 84.67 42863.64 47821.09 2015-03-02 01:48:07.000 061 21202.63 84.67 42863.65 47821.13 2015-03-02 01:48:08.000 061 21202.64 84.69 42863.66 47821.10 2015-03-02 01:48:09.000 061 21202.64 84.68 42863.64 47821.12 2015-03-02 01:48:10.000 061 21202.60 84.67 42863.64 47821.12 2015-03-02 01:48:11.000 061 21202.65 84.68 42863.63 47821.11 2015-03-02 01:48:12.000 061 21202.67 84.69 42863.64 47821.12 2015-03-02 01:48:13.000 061 21202.66 84.72 42863.65 47821.13 2015-03-02 01:48:14.000 061 21202.63 84.73 42863.66 47821.13 2015-03-02 01:48:15.000 061 21202.63 84.76 42863.64 47821.12 2015-03-02 01:48:16.000 061 21202.66 84.75 42863.62 47821.11 2015-03-02 01:48:17.000 061 21202.66 84.77 42863.63 47821.13 2015-03-02 01:48:18.000 061 21202.69 84.81 42863.62 47821.13 2015-03-02 01:48:19.000 061 21202.69 84.80 42863.62 47821.12 2015-03-02 01:48:20.000 061 21202.66 84.81 42863.61 47821.10 2015-03-02 01:48:21.000 061 21202.66 84.81 42863.58 47821.11 2015-03-02 01:48:22.000 061 21202.65 84.86 42863.55 47821.10 2015-03-02 01:48:23.000 061 21202.67 84.90 42863.54 47821.08 2015-03-02 01:48:24.000 061 21202.70 84.90 42863.56 47821.07 2015-03-02 01:48:25.000 061 21202.70 84.95 42863.56 47821.05 2015-03-02 01:48:26.000 061 21202.71 85.03 42863.55 47821.06 2015-03-02 01:48:27.000 061 21202.71 85.05 42863.47 47821.02 2015-03-02 01:48:28.000 061 21202.71 85.07 42863.46 47821.01 2015-03-02 01:48:29.000 061 21202.75 85.09 42863.45 47820.99 2015-03-02 01:48:30.000 061 21202.79 85.06 42863.47 47820.97 2015-03-02 01:48:31.000 061 21202.79 85.05 42863.44 47821.00 2015-03-02 01:48:32.000 061 21202.80 85.05 42863.42 47820.99 2015-03-02 01:48:33.000 061 21202.85 85.04 42863.45 47821.01 2015-03-02 01:48:34.000 061 21202.90 85.06 42863.41 47821.02 2015-03-02 01:48:35.000 061 21202.93 85.12 42863.37 47820.99 2015-03-02 01:48:36.000 061 21202.96 85.14 42863.35 47821.03 2015-03-02 01:48:37.000 061 21202.97 85.13 42863.36 47820.99 2015-03-02 01:48:38.000 061 21202.98 85.12 42863.35 47820.98 2015-03-02 01:48:39.000 061 21203.00 85.10 42863.30 47820.99 2015-03-02 01:48:40.000 061 21203.02 85.10 42863.30 47820.97 2015-03-02 01:48:41.000 061 21203.07 85.09 42863.26 47820.95 2015-03-02 01:48:42.000 061 21203.12 85.10 42863.26 47820.95 2015-03-02 01:48:43.000 061 21203.16 85.10 42863.23 47820.97 2015-03-02 01:48:44.000 061 21203.17 85.10 42863.22 47820.97 2015-03-02 01:48:45.000 061 21203.18 85.10 42863.23 47820.98 2015-03-02 01:48:46.000 061 21203.19 85.08 42863.23 47820.97 2015-03-02 01:48:47.000 061 21203.22 85.04 42863.20 47820.98 2015-03-02 01:48:48.000 061 21203.23 85.03 42863.22 47820.99 2015-03-02 01:48:49.000 061 21203.25 85.04 42863.22 47820.98 2015-03-02 01:48:50.000 061 21203.27 85.02 42863.19 47820.99 2015-03-02 01:48:51.000 061 21203.27 84.99 42863.24 47820.99 2015-03-02 01:48:52.000 061 21203.29 84.98 42863.23 47820.99 2015-03-02 01:48:53.000 061 21203.31 84.95 42863.21 47821.01 2015-03-02 01:48:54.000 061 21203.31 84.91 42863.24 47821.00 2015-03-02 01:48:55.000 061 21203.32 84.88 42863.24 47821.02 2015-03-02 01:48:56.000 061 21203.31 84.86 42863.20 47821.02 2015-03-02 01:48:57.000 061 21203.32 84.84 42863.21 47820.99 2015-03-02 01:48:58.000 061 21203.37 84.82 42863.20 47821.04 2015-03-02 01:48:59.000 061 21203.37 84.82 42863.20 47821.02 2015-03-02 01:49:00.000 061 21203.33 84.83 42863.19 47821.03 2015-03-02 01:49:01.000 061 21203.31 84.85 42863.19 47821.00 2015-03-02 01:49:02.000 061 21203.36 84.83 42863.18 47820.98 2015-03-02 01:49:03.000 061 21203.36 84.81 42863.19 47821.00 2015-03-02 01:49:04.000 061 21203.33 84.84 42863.17 47821.00 2015-03-02 01:49:05.000 061 21203.34 84.85 42863.15 47820.98 2015-03-02 01:49:06.000 061 21203.37 84.83 42863.17 47821.00 2015-03-02 01:49:07.000 061 21203.41 84.84 42863.17 47821.02 2015-03-02 01:49:08.000 061 21203.39 84.86 42863.16 47821.00 2015-03-02 01:49:09.000 061 21203.40 84.82 42863.16 47821.02 2015-03-02 01:49:10.000 061 21203.44 84.82 42863.14 47821.02 2015-03-02 01:49:11.000 061 21203.46 84.81 42863.16 47821.03 2015-03-02 01:49:12.000 061 21203.48 84.80 42863.14 47821.05 2015-03-02 01:49:13.000 061 21203.48 84.79 42863.17 47821.02 2015-03-02 01:49:14.000 061 21203.48 84.79 42863.18 47821.04 2015-03-02 01:49:15.000 061 21203.50 84.81 42863.16 47821.05 2015-03-02 01:49:16.000 061 21203.52 84.81 42863.18 47821.07 2015-03-02 01:49:17.000 061 21203.53 84.79 42863.17 47821.07 2015-03-02 01:49:18.000 061 21203.55 84.79 42863.16 47821.06 2015-03-02 01:49:19.000 061 21203.56 84.77 42863.13 47821.06 2015-03-02 01:49:20.000 061 21203.57 84.74 42863.15 47821.08 2015-03-02 01:49:21.000 061 21203.59 84.69 42863.16 47821.11 2015-03-02 01:49:22.000 061 21203.61 84.70 42863.16 47821.13 2015-03-02 01:49:23.000 061 21203.61 84.73 42863.19 47821.13 2015-03-02 01:49:24.000 061 21203.64 84.74 42863.19 47821.15 2015-03-02 01:49:25.000 061 21203.69 84.73 42863.18 47821.13 2015-03-02 01:49:26.000 061 21203.69 84.73 42863.16 47821.14 2015-03-02 01:49:27.000 061 21203.68 84.70 42863.15 47821.15 2015-03-02 01:49:28.000 061 21203.66 84.72 42863.15 47821.16 2015-03-02 01:49:29.000 061 21203.66 84.71 42863.13 47821.16 2015-03-02 01:49:30.000 061 21203.68 84.67 42863.13 47821.14 2015-03-02 01:49:31.000 061 21203.73 84.63 42863.14 47821.14 2015-03-02 01:49:32.000 061 21203.73 84.61 42863.14 47821.15 2015-03-02 01:49:33.000 061 21203.74 84.61 42863.12 47821.14 2015-03-02 01:49:34.000 061 21203.75 84.61 42863.11 47821.17 2015-03-02 01:49:35.000 061 21203.73 84.59 42863.16 47821.18 2015-03-02 01:49:36.000 061 21203.75 84.61 42863.13 47821.18 2015-03-02 01:49:37.000 061 21203.73 84.62 42863.13 47821.15 2015-03-02 01:49:38.000 061 21203.72 84.58 42863.12 47821.17 2015-03-02 01:49:39.000 061 21203.75 84.58 42863.13 47821.14 2015-03-02 01:49:40.000 061 21203.74 84.59 42863.14 47821.14 2015-03-02 01:49:41.000 061 21203.76 84.57 42863.11 47821.15 2015-03-02 01:49:42.000 061 21203.75 84.56 42863.11 47821.12 2015-03-02 01:49:43.000 061 21203.77 84.56 42863.11 47821.12 2015-03-02 01:49:44.000 061 21203.81 84.54 42863.09 47821.14 2015-03-02 01:49:45.000 061 21203.86 84.52 42863.09 47821.18 2015-03-02 01:49:46.000 061 21203.89 84.50 42863.10 47821.16 2015-03-02 01:49:47.000 061 21203.93 84.50 42863.07 47821.18 2015-03-02 01:49:48.000 061 21203.96 84.47 42863.10 47821.21 2015-03-02 01:49:49.000 061 21203.98 84.43 42863.11 47821.23 2015-03-02 01:49:50.000 061 21203.98 84.43 42863.12 47821.27 2015-03-02 01:49:51.000 061 21204.01 84.43 42863.16 47821.27 2015-03-02 01:49:52.000 061 21204.06 84.44 42863.14 47821.28 2015-03-02 01:49:53.000 061 21204.08 84.42 42863.09 47821.31 2015-03-02 01:49:54.000 061 21204.09 84.41 42863.10 47821.29 2015-03-02 01:49:55.000 061 21204.13 84.39 42863.13 47821.32 2015-03-02 01:49:56.000 061 21204.15 84.39 42863.09 47821.32 2015-03-02 01:49:57.000 061 21204.15 84.39 42863.10 47821.33 2015-03-02 01:49:58.000 061 21204.19 84.38 42863.08 47821.31 2015-03-02 01:49:59.000 061 21204.21 84.36 42863.10 47821.34 2015-03-02 01:50:00.000 061 21204.22 84.34 42863.06 47821.32 2015-03-02 01:50:01.000 061 21204.23 84.34 42863.08 47821.33 2015-03-02 01:50:02.000 061 21204.25 84.34 42863.10 47821.35 2015-03-02 01:50:03.000 061 21204.28 84.34 42863.09 47821.37 2015-03-02 01:50:04.000 061 21204.29 84.33 42863.10 47821.35 2015-03-02 01:50:05.000 061 21204.30 84.34 42863.09 47821.37 2015-03-02 01:50:06.000 061 21204.36 84.36 42863.08 47821.38 2015-03-02 01:50:07.000 061 21204.37 84.38 42863.07 47821.36 2015-03-02 01:50:08.000 061 21204.39 84.40 42863.08 47821.35 2015-03-02 01:50:09.000 061 21204.43 84.40 42863.06 47821.37 2015-03-02 01:50:10.000 061 21204.45 84.41 42863.06 47821.39 2015-03-02 01:50:11.000 061 21204.51 84.39 42863.03 47821.37 2015-03-02 01:50:12.000 061 21204.56 84.37 42863.04 47821.40 2015-03-02 01:50:13.000 061 21204.58 84.37 42863.05 47821.43 2015-03-02 01:50:14.000 061 21204.62 84.34 42863.07 47821.44 2015-03-02 01:50:15.000 061 21204.65 84.34 42863.09 47821.47 2015-03-02 01:50:16.000 061 21204.67 84.35 42863.07 47821.47 2015-03-02 01:50:17.000 061 21204.68 84.37 42863.06 47821.51 2015-03-02 01:50:18.000 061 21204.72 84.39 42863.08 47821.51 2015-03-02 01:50:19.000 061 21204.74 84.41 42863.08 47821.53 2015-03-02 01:50:20.000 061 21204.77 84.43 42863.08 47821.55 2015-03-02 01:50:21.000 061 21204.84 84.43 42863.08 47821.54 2015-03-02 01:50:22.000 061 21204.83 84.48 42863.08 47821.55 2015-03-02 01:50:23.000 061 21204.84 84.51 42863.06 47821.55 2015-03-02 01:50:24.000 061 21204.87 84.51 42863.04 47821.53 2015-03-02 01:50:25.000 061 21204.89 84.52 42863.05 47821.56 2015-03-02 01:50:26.000 061 21204.90 84.54 42863.03 47821.53 2015-03-02 01:50:27.000 061 21204.90 84.51 42863.03 47821.57 2015-03-02 01:50:28.000 061 21204.94 84.53 42863.02 47821.58 2015-03-02 01:50:29.000 061 21204.96 84.53 42863.02 47821.60 2015-03-02 01:50:30.000 061 21205.00 84.53 42863.06 47821.60 2015-03-02 01:50:31.000 061 21205.00 84.47 42863.05 47821.61 2015-03-02 01:50:32.000 061 21204.98 84.38 42863.13 47821.63 2015-03-02 01:50:33.000 061 21204.97 84.31 42863.20 47821.66 2015-03-02 01:50:34.000 061 21204.96 84.28 42863.25 47821.72 2015-03-02 01:50:35.000 061 21204.97 84.28 42863.31 47821.80 2015-03-02 01:50:36.000 061 21205.01 84.28 42863.33 47821.83 2015-03-02 01:50:37.000 061 21205.07 84.31 42863.37 47821.87 2015-03-02 01:50:38.000 061 21205.08 84.33 42863.38 47821.89 2015-03-02 01:50:39.000 061 21205.11 84.32 42863.38 47821.91 2015-03-02 01:50:40.000 061 21205.12 84.34 42863.38 47821.95 2015-03-02 01:50:41.000 061 21205.14 84.34 42863.39 47821.98 2015-03-02 01:50:42.000 061 21205.16 84.36 42863.40 47821.99 2015-03-02 01:50:43.000 061 21205.16 84.38 42863.41 47821.98 2015-03-02 01:50:44.000 061 21205.20 84.38 42863.39 47822.00 2015-03-02 01:50:45.000 061 21205.22 84.40 42863.41 47822.01 2015-03-02 01:50:46.000 061 21205.24 84.42 42863.39 47822.03 2015-03-02 01:50:47.000 061 21205.28 84.45 42863.36 47822.03 2015-03-02 01:50:48.000 061 21205.30 84.49 42863.39 47822.04 2015-03-02 01:50:49.000 061 21205.30 84.53 42863.36 47822.06 2015-03-02 01:50:50.000 061 21205.31 84.55 42863.37 47822.05 2015-03-02 01:50:51.000 061 21205.30 84.58 42863.33 47822.02 2015-03-02 01:50:52.000 061 21205.32 84.65 42863.33 47822.04 2015-03-02 01:50:53.000 061 21205.32 84.69 42863.29 47822.01 2015-03-02 01:50:54.000 061 21205.33 84.72 42863.24 47821.99 2015-03-02 01:50:55.000 061 21205.35 84.74 42863.26 47821.97 2015-03-02 01:50:56.000 061 21205.36 84.81 42863.20 47821.92 2015-03-02 01:50:57.000 061 21205.34 84.90 42863.13 47821.91 2015-03-02 01:50:58.000 061 21205.34 84.94 42863.10 47821.85 2015-03-02 01:50:59.000 061 21205.34 84.95 42863.05 47821.80 2015-03-02 01:51:00.000 061 21205.39 84.94 42863.01 47821.78 2015-03-02 01:51:01.000 061 21205.40 84.95 42862.99 47821.76 2015-03-02 01:51:02.000 061 21205.40 84.98 42862.98 47821.76 2015-03-02 01:51:03.000 061 21205.40 84.98 42862.95 47821.71 2015-03-02 01:51:04.000 061 21205.44 85.01 42862.94 47821.70 2015-03-02 01:51:05.000 061 21205.50 85.05 42862.95 47821.72 2015-03-02 01:51:06.000 061 21205.48 85.07 42862.93 47821.68 2015-03-02 01:51:07.000 061 21205.47 85.10 42862.91 47821.72 2015-03-02 01:51:08.000 061 21205.50 85.08 42862.91 47821.71 2015-03-02 01:51:09.000 061 21205.51 85.11 42862.91 47821.70 2015-03-02 01:51:10.000 061 21205.54 85.12 42862.93 47821.73 2015-03-02 01:51:11.000 061 21205.59 85.14 42862.89 47821.71 2015-03-02 01:51:12.000 061 21205.60 85.13 42862.89 47821.72 2015-03-02 01:51:13.000 061 21205.64 85.13 42862.86 47821.72 2015-03-02 01:51:14.000 061 21205.69 85.13 42862.87 47821.72 2015-03-02 01:51:15.000 061 21205.73 85.10 42862.86 47821.76 2015-03-02 01:51:16.000 061 21205.76 85.09 42862.87 47821.79 2015-03-02 01:51:17.000 061 21205.78 85.07 42862.91 47821.81 2015-03-02 01:51:18.000 061 21205.79 85.10 42862.92 47821.86 2015-03-02 01:51:19.000 061 21205.80 85.12 42862.95 47821.87 2015-03-02 01:51:20.000 061 21205.81 85.12 42862.98 47821.90 2015-03-02 01:51:21.000 061 21205.83 85.11 42862.95 47821.92 2015-03-02 01:51:22.000 061 21205.86 85.10 42862.95 47821.94 2015-03-02 01:51:23.000 061 21205.90 85.13 42862.99 47821.96 2015-03-02 01:51:24.000 061 21205.92 85.12 42862.95 47821.96 2015-03-02 01:51:25.000 061 21205.96 85.14 42862.98 47822.00 2015-03-02 01:51:26.000 061 21205.96 85.13 42862.97 47822.02 2015-03-02 01:51:27.000 061 21205.97 85.11 42862.97 47821.99 2015-03-02 01:51:28.000 061 21205.99 85.09 42862.99 47822.03 2015-03-02 01:51:29.000 061 21206.01 85.07 42862.99 47822.05 2015-03-02 01:51:30.000 061 21206.05 85.05 42862.98 47822.02 2015-03-02 01:51:31.000 061 21206.07 85.01 42862.99 47822.03 2015-03-02 01:51:32.000 061 21206.03 84.98 42862.99 47822.08 2015-03-02 01:51:33.000 061 21206.04 84.95 42863.04 47822.08 2015-03-02 01:51:34.000 061 21206.05 84.88 42863.09 47822.08 2015-03-02 01:51:35.000 061 21206.04 84.85 42863.11 47822.11 2015-03-02 01:51:36.000 061 21206.08 84.83 42863.10 47822.14 2015-03-02 01:51:37.000 061 21206.08 84.81 42863.12 47822.19 2015-03-02 01:51:38.000 061 21206.07 84.78 42863.12 47822.19 2015-03-02 01:51:39.000 061 21206.08 84.78 42863.17 47822.21 2015-03-02 01:51:40.000 061 21206.10 84.78 42863.18 47822.21 2015-03-02 01:51:41.000 061 21206.11 84.78 42863.14 47822.23 2015-03-02 01:51:42.000 061 21206.10 84.79 42863.16 47822.23 2015-03-02 01:51:43.000 061 21206.10 84.78 42863.18 47822.25 2015-03-02 01:51:44.000 061 21206.07 84.77 42863.18 47822.26 2015-03-02 01:51:45.000 061 21206.11 84.79 42863.17 47822.26 2015-03-02 01:51:46.000 061 21206.15 84.83 42863.18 47822.25 2015-03-02 01:51:47.000 061 21206.16 84.85 42863.18 47822.25 2015-03-02 01:51:48.000 061 21206.15 84.84 42863.18 47822.26 2015-03-02 01:51:49.000 061 21206.16 84.85 42863.20 47822.27 2015-03-02 01:51:50.000 061 21206.16 84.86 42863.16 47822.26 2015-03-02 01:51:51.000 061 21206.16 84.87 42863.16 47822.29 2015-03-02 01:51:52.000 061 21206.18 84.87 42863.18 47822.27 2015-03-02 01:51:53.000 061 21206.19 84.90 42863.18 47822.28 2015-03-02 01:51:54.000 061 21206.23 84.90 42863.15 47822.28 2015-03-02 01:51:55.000 061 21206.27 84.89 42863.16 47822.28 2015-03-02 01:51:56.000 061 21206.27 84.93 42863.15 47822.30 2015-03-02 01:51:57.000 061 21206.32 84.94 42863.15 47822.32 2015-03-02 01:51:58.000 061 21206.37 84.95 42863.18 47822.32 2015-03-02 01:51:59.000 061 21206.36 84.95 42863.19 47822.33 2015-03-02 01:52:00.000 061 21206.37 84.95 42863.15 47822.36 2015-03-02 01:52:01.000 061 21206.38 84.99 42863.17 47822.35 2015-03-02 01:52:02.000 061 21206.41 85.02 42863.22 47822.37 2015-03-02 01:52:03.000 061 21206.39 85.02 42863.20 47822.37 2015-03-02 01:52:04.000 061 21206.41 85.00 42863.18 47822.38 2015-03-02 01:52:05.000 061 21206.41 85.00 42863.19 47822.37 2015-03-02 01:52:06.000 061 21206.43 85.02 42863.21 47822.39 2015-03-02 01:52:07.000 061 21206.48 85.01 42863.19 47822.41 2015-03-02 01:52:08.000 061 21206.52 85.02 42863.19 47822.42 2015-03-02 01:52:09.000 061 21206.51 85.03 42863.17 47822.43 2015-03-02 01:52:10.000 061 21206.55 85.04 42863.19 47822.43 2015-03-02 01:52:11.000 061 21206.57 85.02 42863.15 47822.43 2015-03-02 01:52:12.000 061 21206.60 85.04 42863.17 47822.43 2015-03-02 01:52:13.000 061 21206.59 85.03 42863.17 47822.46 2015-03-02 01:52:14.000 061 21206.64 85.05 42863.19 47822.48 2015-03-02 01:52:15.000 061 21206.68 85.07 42863.23 47822.48 2015-03-02 01:52:16.000 061 21206.68 85.11 42863.24 47822.49 2015-03-02 01:52:17.000 061 21206.67 85.17 42863.21 47822.48 2015-03-02 01:52:18.000 061 21206.70 85.20 42863.15 47822.44 2015-03-02 01:52:19.000 061 21206.70 85.22 42863.14 47822.44 2015-03-02 01:52:20.000 061 21206.71 85.24 42863.15 47822.42 2015-03-02 01:52:21.000 061 21206.72 85.28 42863.13 47822.40 2015-03-02 01:52:22.000 061 21206.73 85.30 42863.09 47822.41 2015-03-02 01:52:23.000 061 21206.76 85.29 42863.08 47822.41 2015-03-02 01:52:24.000 061 21206.75 85.30 42863.08 47822.43 2015-03-02 01:52:25.000 061 21206.76 85.32 42863.06 47822.38 2015-03-02 01:52:26.000 061 21206.78 85.32 42863.10 47822.39 2015-03-02 01:52:27.000 061 21206.81 85.33 42863.08 47822.41 2015-03-02 01:52:28.000 061 21206.79 85.38 42863.09 47822.38 2015-03-02 01:52:29.000 061 21206.78 85.36 42863.08 47822.39 2015-03-02 01:52:30.000 061 21206.81 85.39 42863.08 47822.39 2015-03-02 01:52:31.000 061 21206.79 85.43 42863.07 47822.38 2015-03-02 01:52:32.000 061 21206.79 85.48 42863.05 47822.37 2015-03-02 01:52:33.000 061 21206.82 85.53 42863.02 47822.38 2015-03-02 01:52:34.000 061 21206.84 85.58 42863.02 47822.38 2015-03-02 01:52:35.000 061 21206.84 85.60 42863.02 47822.39 2015-03-02 01:52:36.000 061 21206.87 85.61 42863.02 47822.39 2015-03-02 01:52:37.000 061 21206.86 85.61 42863.01 47822.39 2015-03-02 01:52:38.000 061 21206.89 85.62 42862.99 47822.38 2015-03-02 01:52:39.000 061 21206.89 85.63 42862.99 47822.39 2015-03-02 01:52:40.000 061 21206.95 85.63 42863.01 47822.40 2015-03-02 01:52:41.000 061 21206.99 85.67 42862.99 47822.41 2015-03-02 01:52:42.000 061 21206.98 85.68 42862.96 47822.41 2015-03-02 01:52:43.000 061 21206.98 85.66 42862.98 47822.43 2015-03-02 01:52:44.000 061 21207.00 85.65 42862.99 47822.41 2015-03-02 01:52:45.000 061 21207.01 85.67 42862.98 47822.42 2015-03-02 01:52:46.000 061 21207.01 85.68 42862.97 47822.41 2015-03-02 01:52:47.000 061 21206.98 85.67 42862.98 47822.42 2015-03-02 01:52:48.000 061 21207.02 85.66 42862.98 47822.38 2015-03-02 01:52:49.000 061 21207.01 85.67 42862.98 47822.42 2015-03-02 01:52:50.000 061 21206.98 85.70 42862.96 47822.42 2015-03-02 01:52:51.000 061 21206.96 85.71 42862.98 47822.39 2015-03-02 01:52:52.000 061 21206.97 85.72 42862.95 47822.42 2015-03-02 01:52:53.000 061 21206.97 85.75 42862.94 47822.38 2015-03-02 01:52:54.000 061 21206.93 85.80 42862.94 47822.36 2015-03-02 01:52:55.000 061 21206.90 85.77 42862.94 47822.36 2015-03-02 01:52:56.000 061 21206.89 85.79 42862.92 47822.32 2015-03-02 01:52:57.000 061 21206.91 85.82 42862.90 47822.30 2015-03-02 01:52:58.000 061 21206.89 85.83 42862.90 47822.30 2015-03-02 01:52:59.000 061 21206.91 85.85 42862.86 47822.29 2015-03-02 01:53:00.000 061 21206.90 85.86 42862.87 47822.27 2015-03-02 01:53:01.000 061 21206.91 85.91 42862.87 47822.26 2015-03-02 01:53:02.000 061 21206.92 85.91 42862.89 47822.24 2015-03-02 01:53:03.000 061 21206.93 85.91 42862.91 47822.26 2015-03-02 01:53:04.000 061 21206.95 85.94 42862.92 47822.29 2015-03-02 01:53:05.000 061 21206.96 85.95 42862.92 47822.30 2015-03-02 01:53:06.000 061 21206.96 85.94 42862.91 47822.31 2015-03-02 01:53:07.000 061 21206.93 85.98 42862.90 47822.31 2015-03-02 01:53:08.000 061 21206.94 86.01 42862.93 47822.33 2015-03-02 01:53:09.000 061 21206.97 86.01 42862.93 47822.33 2015-03-02 01:53:10.000 061 21206.97 86.05 42862.93 47822.32 2015-03-02 01:53:11.000 061 21206.99 86.05 42862.94 47822.33 2015-03-02 01:53:12.000 061 21207.00 86.10 42862.93 47822.31 2015-03-02 01:53:13.000 061 21207.00 86.13 42862.90 47822.33 2015-03-02 01:53:14.000 061 21207.02 86.14 42862.90 47822.34 2015-03-02 01:53:15.000 061 21207.02 86.16 42862.90 47822.32 2015-03-02 01:53:16.000 061 21207.04 86.18 42862.92 47822.32 2015-03-02 01:53:17.000 061 21207.04 86.20 42862.92 47822.35 2015-03-02 01:53:18.000 061 21207.09 86.19 42862.91 47822.33 2015-03-02 01:53:19.000 061 21207.11 86.21 42862.89 47822.34 2015-03-02 01:53:20.000 061 21207.11 86.25 42862.89 47822.37 2015-03-02 01:53:21.000 061 21207.11 86.27 42862.89 47822.35 2015-03-02 01:53:22.000 061 21207.12 86.28 42862.91 47822.36 2015-03-02 01:53:23.000 061 21207.12 86.29 42862.88 47822.36 2015-03-02 01:53:24.000 061 21207.17 86.30 42862.87 47822.37 2015-03-02 01:53:25.000 061 21207.19 86.29 42862.87 47822.36 2015-03-02 01:53:26.000 061 21207.24 86.28 42862.85 47822.40 2015-03-02 01:53:27.000 061 21207.28 86.28 42862.87 47822.44 2015-03-02 01:53:28.000 061 21207.30 86.28 42862.86 47822.41 2015-03-02 01:53:29.000 061 21207.34 86.28 42862.87 47822.46 2015-03-02 01:53:30.000 061 21207.39 86.27 42862.91 47822.47 2015-03-02 01:53:31.000 061 21207.43 86.27 42862.92 47822.51 2015-03-02 01:53:32.000 061 21207.46 86.27 42862.89 47822.52 2015-03-02 01:53:33.000 061 21207.46 86.26 42862.88 47822.54 2015-03-02 01:53:34.000 061 21207.50 86.24 42862.91 47822.56 2015-03-02 01:53:35.000 061 21207.49 86.24 42862.89 47822.55 2015-03-02 01:53:36.000 061 21207.53 86.25 42862.87 47822.57 2015-03-02 01:53:37.000 061 21207.57 86.25 42862.91 47822.57 2015-03-02 01:53:38.000 061 21207.56 86.27 42862.90 47822.61 2015-03-02 01:53:39.000 061 21207.56 86.26 42862.91 47822.60 2015-03-02 01:53:40.000 061 21207.57 86.27 42862.91 47822.61 2015-03-02 01:53:41.000 061 21207.62 86.27 42862.89 47822.61 2015-03-02 01:53:42.000 061 21207.66 86.28 42862.91 47822.63 2015-03-02 01:53:43.000 061 21207.67 86.31 42862.89 47822.62 2015-03-02 01:53:44.000 061 21207.69 86.33 42862.91 47822.64 2015-03-02 01:53:45.000 061 21207.67 86.36 42862.88 47822.64 2015-03-02 01:53:46.000 061 21207.68 86.36 42862.88 47822.61 2015-03-02 01:53:47.000 061 21207.73 86.37 42862.85 47822.63 2015-03-02 01:53:48.000 061 21207.76 86.39 42862.86 47822.63 2015-03-02 01:53:49.000 061 21207.79 86.43 42862.84 47822.65 2015-03-02 01:53:50.000 061 21207.78 86.41 42862.82 47822.66 2015-03-02 01:53:51.000 061 21207.80 86.42 42862.86 47822.66 2015-03-02 01:53:52.000 061 21207.80 86.42 42862.84 47822.65 2015-03-02 01:53:53.000 061 21207.81 86.44 42862.82 47822.66 2015-03-02 01:53:54.000 061 21207.83 86.43 42862.84 47822.68 2015-03-02 01:53:55.000 061 21207.81 86.43 42862.83 47822.67 2015-03-02 01:53:56.000 061 21207.84 86.44 42862.87 47822.66 2015-03-02 01:53:57.000 061 21207.89 86.43 42862.85 47822.69 2015-03-02 01:53:58.000 061 21207.90 86.42 42862.84 47822.68 2015-03-02 01:53:59.000 061 21207.91 86.40 42862.85 47822.68 2015-03-02 01:54:00.000 061 21207.93 86.40 42862.84 47822.71 2015-03-02 01:54:01.000 061 21207.96 86.40 42862.82 47822.69 2015-03-02 01:54:02.000 061 21207.98 86.43 42862.80 47822.75 2015-03-02 01:54:03.000 061 21207.99 86.46 42862.80 47822.74 2015-03-02 01:54:04.000 061 21208.02 86.44 42862.83 47822.74 2015-03-02 01:54:05.000 061 21208.04 86.44 42862.83 47822.75 2015-03-02 01:54:06.000 061 21208.05 86.42 42862.85 47822.73 2015-03-02 01:54:07.000 061 21208.08 86.41 42862.84 47822.77 2015-03-02 01:54:08.000 061 21208.10 86.43 42862.82 47822.76 2015-03-02 01:54:09.000 061 21208.10 86.45 42862.80 47822.76 2015-03-02 01:54:10.000 061 21208.11 86.46 42862.78 47822.76 2015-03-02 01:54:11.000 061 21208.11 86.48 42862.78 47822.76 2015-03-02 01:54:12.000 061 21208.14 86.49 42862.79 47822.77 2015-03-02 01:54:13.000 061 21208.12 86.51 42862.81 47822.74 2015-03-02 01:54:14.000 061 21208.14 86.51 42862.80 47822.77 2015-03-02 01:54:15.000 061 21208.15 86.51 42862.80 47822.75 2015-03-02 01:54:16.000 061 21208.13 86.52 42862.80 47822.76 2015-03-02 01:54:17.000 061 21208.15 86.53 42862.80 47822.77 2015-03-02 01:54:18.000 061 21208.18 86.53 42862.77 47822.76 2015-03-02 01:54:19.000 061 21208.21 86.54 42862.79 47822.77 2015-03-02 01:54:20.000 061 21208.20 86.54 42862.78 47822.76 2015-03-02 01:54:21.000 061 21208.21 86.55 42862.77 47822.78 2015-03-02 01:54:22.000 061 21208.25 86.56 42862.76 47822.75 2015-03-02 01:54:23.000 061 21208.22 86.54 42862.77 47822.77 2015-03-02 01:54:24.000 061 21208.25 86.54 42862.77 47822.75 2015-03-02 01:54:25.000 061 21208.24 86.53 42862.75 47822.76 2015-03-02 01:54:26.000 061 21208.26 86.51 42862.73 47822.77 2015-03-02 01:54:27.000 061 21208.30 86.52 42862.71 47822.77 2015-03-02 01:54:28.000 061 21208.30 86.50 42862.70 47822.76 2015-03-02 01:54:29.000 061 21208.32 86.46 42862.72 47822.79 2015-03-02 01:54:30.000 061 21208.36 86.47 42862.74 47822.79 2015-03-02 01:54:31.000 061 21208.37 86.45 42862.75 47822.81 2015-03-02 01:54:32.000 061 21208.40 86.45 42862.74 47822.84 2015-03-02 01:54:33.000 061 21208.41 86.44 42862.79 47822.86 2015-03-02 01:54:34.000 061 21208.40 86.44 42862.77 47822.87 2015-03-02 01:54:35.000 061 21208.40 86.45 42862.78 47822.85 2015-03-02 01:54:36.000 061 21208.43 86.46 42862.78 47822.87 2015-03-02 01:54:37.000 061 21208.43 86.46 42862.77 47822.86 2015-03-02 01:54:38.000 061 21208.45 86.48 42862.77 47822.87 2015-03-02 01:54:39.000 061 21208.43 86.52 42862.75 47822.86 2015-03-02 01:54:40.000 061 21208.47 86.53 42862.75 47822.88 2015-03-02 01:54:41.000 061 21208.46 86.53 42862.74 47822.88 2015-03-02 01:54:42.000 061 21208.50 86.53 42862.77 47822.89 2015-03-02 01:54:43.000 061 21208.50 86.59 42862.78 47822.89 2015-03-02 01:54:44.000 061 21208.51 86.60 42862.77 47822.86 2015-03-02 01:54:45.000 061 21208.51 86.60 42862.76 47822.91 2015-03-02 01:54:46.000 061 21208.53 86.63 42862.76 47822.88 2015-03-02 01:54:47.000 061 21208.54 86.64 42862.76 47822.89 2015-03-02 01:54:48.000 061 21208.57 86.65 42862.72 47822.90 2015-03-02 01:54:49.000 061 21208.55 86.68 42862.74 47822.90 2015-03-02 01:54:50.000 061 21208.56 86.70 42862.73 47822.90 2015-03-02 01:54:51.000 061 21208.56 86.71 42862.72 47822.88 2015-03-02 01:54:52.000 061 21208.58 86.71 42862.72 47822.87 2015-03-02 01:54:53.000 061 21208.61 86.69 42862.72 47822.89 2015-03-02 01:54:54.000 061 21208.61 86.69 42862.71 47822.91 2015-03-02 01:54:55.000 061 21208.62 86.72 42862.71 47822.90 2015-03-02 01:54:56.000 061 21208.60 86.74 42862.70 47822.90 2015-03-02 01:54:57.000 061 21208.63 86.75 42862.70 47822.89 2015-03-02 01:54:58.000 061 21208.64 86.77 42862.68 47822.89 2015-03-02 01:54:59.000 061 21208.67 86.75 42862.68 47822.89 2015-03-02 01:55:00.000 061 21208.67 86.74 42862.67 47822.89 2015-03-02 01:55:01.000 061 21208.66 86.78 42862.69 47822.91 2015-03-02 01:55:02.000 061 21208.70 86.79 42862.68 47822.93 2015-03-02 01:55:03.000 061 21208.75 86.79 42862.70 47822.91 2015-03-02 01:55:04.000 061 21208.78 86.78 42862.69 47822.93 2015-03-02 01:55:05.000 061 21208.83 86.81 42862.69 47822.97 2015-03-02 01:55:06.000 061 21208.80 86.82 42862.64 47822.96 2015-03-02 01:55:07.000 061 21208.78 86.81 42862.64 47822.94 2015-03-02 01:55:08.000 061 21208.77 86.79 42862.65 47822.96 2015-03-02 01:55:09.000 061 21208.77 86.79 42862.63 47822.96 2015-03-02 01:55:10.000 061 21208.80 86.81 42862.61 47822.96 2015-03-02 01:55:11.000 061 21208.81 86.80 42862.60 47822.97 2015-03-02 01:55:12.000 061 21208.83 86.83 42862.61 47822.99 2015-03-02 01:55:13.000 061 21208.84 86.86 42862.65 47822.97 2015-03-02 01:55:14.000 061 21208.84 86.89 42862.66 47823.00 2015-03-02 01:55:15.000 061 21208.83 86.92 42862.64 47822.97 2015-03-02 01:55:16.000 061 21208.82 86.92 42862.64 47822.98 2015-03-02 01:55:17.000 061 21208.86 86.91 42862.65 47822.99 2015-03-02 01:55:18.000 061 21208.91 86.89 42862.64 47822.98 2015-03-02 01:55:19.000 061 21208.92 86.91 42862.63 47823.01 2015-03-02 01:55:20.000 061 21208.92 86.94 42862.61 47823.00 2015-03-02 01:55:21.000 061 21208.91 86.95 42862.59 47823.01 2015-03-02 01:55:22.000 061 21208.95 86.96 42862.57 47822.99 2015-03-02 01:55:23.000 061 21208.95 86.97 42862.61 47823.00 2015-03-02 01:55:24.000 061 21208.95 86.99 42862.59 47823.02 2015-03-02 01:55:25.000 061 21208.93 87.04 42862.59 47823.02 2015-03-02 01:55:26.000 061 21208.94 87.04 42862.56 47823.01 2015-03-02 01:55:27.000 061 21208.96 87.04 42862.59 47823.01 2015-03-02 01:55:28.000 061 21208.97 87.05 42862.60 47822.99 2015-03-02 01:55:29.000 061 21208.98 87.07 42862.58 47823.01 2015-03-02 01:55:30.000 061 21209.00 87.09 42862.61 47823.00 2015-03-02 01:55:31.000 061 21209.01 87.11 42862.58 47823.01 2015-03-02 01:55:32.000 061 21208.98 87.17 42862.57 47823.02 2015-03-02 01:55:33.000 061 21208.98 87.20 42862.55 47822.99 2015-03-02 01:55:34.000 061 21208.99 87.25 42862.53 47822.96 2015-03-02 01:55:35.000 061 21209.00 87.27 42862.51 47822.95 2015-03-02 01:55:36.000 061 21208.98 87.27 42862.48 47822.92 2015-03-02 01:55:37.000 061 21209.01 87.28 42862.45 47822.90 2015-03-02 01:55:38.000 061 21209.02 87.28 42862.45 47822.93 2015-03-02 01:55:39.000 061 21209.01 87.26 42862.46 47822.91 2015-03-02 01:55:40.000 061 21209.04 87.27 42862.46 47822.92 2015-03-02 01:55:41.000 061 21209.05 87.29 42862.46 47822.89 2015-03-02 01:55:42.000 061 21209.07 87.33 42862.46 47822.93 2015-03-02 01:55:43.000 061 21209.08 87.38 42862.41 47822.91 2015-03-02 01:55:44.000 061 21209.09 87.39 42862.44 47822.92 2015-03-02 01:55:45.000 061 21209.12 87.33 42862.45 47822.93 2015-03-02 01:55:46.000 061 21209.17 87.33 42862.43 47822.94 2015-03-02 01:55:47.000 061 21209.18 87.36 42862.44 47822.93 2015-03-02 01:55:48.000 061 21209.19 87.38 42862.41 47822.92 2015-03-02 01:55:49.000 061 21209.20 87.40 42862.39 47822.94 2015-03-02 01:55:50.000 061 21209.20 87.41 42862.40 47822.93 2015-03-02 01:55:51.000 061 21209.20 87.43 42862.38 47822.93 2015-03-02 01:55:52.000 061 21209.20 87.45 42862.40 47822.94 2015-03-02 01:55:53.000 061 21209.22 87.47 42862.40 47822.96 2015-03-02 01:55:54.000 061 21209.28 87.49 42862.39 47822.93 2015-03-02 01:55:55.000 061 21209.27 87.51 42862.38 47822.96 2015-03-02 01:55:56.000 061 21209.26 87.53 42862.40 47822.94 2015-03-02 01:55:57.000 061 21209.30 87.56 42862.37 47822.95 2015-03-02 01:55:58.000 061 21209.31 87.58 42862.38 47822.95 2015-03-02 01:55:59.000 061 21209.31 87.60 42862.37 47822.97 2015-03-02 01:56:00.000 061 21209.34 87.63 42862.40 47822.96 2015-03-02 01:56:01.000 061 21209.36 87.67 42862.36 47822.97 2015-03-02 01:56:02.000 061 21209.40 87.72 42862.32 47822.99 2015-03-02 01:56:03.000 061 21209.40 87.75 42862.32 47822.97 2015-03-02 01:56:04.000 061 21209.42 87.75 42862.31 47822.99 2015-03-02 01:56:05.000 061 21209.45 87.75 42862.30 47822.98 2015-03-02 01:56:06.000 061 21209.47 87.77 42862.29 47823.02 2015-03-02 01:56:07.000 061 21209.48 87.80 42862.30 47823.01 2015-03-02 01:56:08.000 061 21209.52 87.82 42862.31 47823.01 2015-03-02 01:56:09.000 061 21209.50 87.86 42862.31 47823.01 2015-03-02 01:56:10.000 061 21209.49 87.89 42862.28 47823.01 2015-03-02 01:56:11.000 061 21209.51 87.91 42862.26 47822.98 2015-03-02 01:56:12.000 061 21209.53 87.94 42862.23 47822.98 2015-03-02 01:56:13.000 061 21209.56 87.98 42862.26 47822.97 2015-03-02 01:56:14.000 061 21209.56 87.99 42862.24 47822.96 2015-03-02 01:56:15.000 061 21209.60 87.98 42862.22 47822.97 2015-03-02 01:56:16.000 061 21209.62 87.96 42862.23 47822.95 2015-03-02 01:56:17.000 061 21209.64 87.98 42862.19 47822.98 2015-03-02 01:56:18.000 061 21209.68 87.98 42862.22 47822.99 2015-03-02 01:56:19.000 061 21209.70 87.98 42862.23 47823.01 2015-03-02 01:56:20.000 061 21209.75 87.97 42862.26 47823.03 2015-03-02 01:56:21.000 061 21209.77 87.98 42862.26 47823.05 2015-03-02 01:56:22.000 061 21209.78 88.00 42862.20 47823.07 2015-03-02 01:56:23.000 061 21209.82 87.99 42862.20 47823.11 2015-03-02 01:56:24.000 061 21209.86 87.98 42862.24 47823.11 2015-03-02 01:56:25.000 061 21209.88 88.00 42862.26 47823.15 2015-03-02 01:56:26.000 061 21209.90 88.03 42862.25 47823.13 2015-03-02 01:56:27.000 061 21209.92 88.04 42862.26 47823.16 2015-03-02 01:56:28.000 061 21209.93 88.05 42862.26 47823.15 2015-03-02 01:56:29.000 061 21209.94 88.08 42862.28 47823.15 2015-03-02 01:56:30.000 061 21209.96 88.09 42862.26 47823.17 2015-03-02 01:56:31.000 061 21209.96 88.14 42862.29 47823.15 2015-03-02 01:56:32.000 061 21209.97 88.16 42862.27 47823.17 2015-03-02 01:56:33.000 061 21209.98 88.16 42862.26 47823.17 2015-03-02 01:56:34.000 061 21209.99 88.17 42862.25 47823.17 2015-03-02 01:56:35.000 061 21210.00 88.18 42862.23 47823.16 2015-03-02 01:56:36.000 061 21210.04 88.21 42862.24 47823.17 2015-03-02 01:56:37.000 061 21210.07 88.22 42862.24 47823.18 2015-03-02 01:56:38.000 061 21210.10 88.24 42862.26 47823.22 2015-03-02 01:56:39.000 061 21210.11 88.24 42862.24 47823.20 2015-03-02 01:56:40.000 061 21210.12 88.29 42862.24 47823.17 2015-03-02 01:56:41.000 061 21210.12 88.32 42862.25 47823.21 2015-03-02 01:56:42.000 061 21210.17 88.34 42862.24 47823.22 2015-03-02 01:56:43.000 061 21210.19 88.34 42862.20 47823.22 2015-03-02 01:56:44.000 061 21210.24 88.33 42862.23 47823.23 2015-03-02 01:56:45.000 061 21210.30 88.35 42862.26 47823.28 2015-03-02 01:56:46.000 061 21210.35 88.35 42862.24 47823.30 2015-03-02 01:56:47.000 061 21210.40 88.34 42862.24 47823.32 2015-03-02 01:56:48.000 061 21210.44 88.36 42862.23 47823.33 2015-03-02 01:56:49.000 061 21210.46 88.37 42862.22 47823.35 2015-03-02 01:56:50.000 061 21210.48 88.37 42862.24 47823.38 2015-03-02 01:56:51.000 061 21210.53 88.39 42862.26 47823.40 2015-03-02 01:56:52.000 061 21210.56 88.39 42862.29 47823.41 2015-03-02 01:56:53.000 061 21210.59 88.42 42862.27 47823.42 2015-03-02 01:56:54.000 061 21210.60 88.42 42862.27 47823.46 2015-03-02 01:56:55.000 061 21210.63 88.41 42862.28 47823.47 2015-03-02 01:56:56.000 061 21210.72 88.42 42862.27 47823.48 2015-03-02 01:56:57.000 061 21210.74 88.42 42862.27 47823.50 2015-03-02 01:56:58.000 061 21210.75 88.44 42862.27 47823.50 2015-03-02 01:56:59.000 061 21210.78 88.46 42862.25 47823.50 2015-03-02 01:57:00.000 061 21210.80 88.47 42862.28 47823.53 2015-03-02 01:57:01.000 061 21210.85 88.46 42862.27 47823.53 2015-03-02 01:57:02.000 061 21210.87 88.42 42862.29 47823.53 2015-03-02 01:57:03.000 061 21210.87 88.42 42862.23 47823.56 2015-03-02 01:57:04.000 061 21210.87 88.44 42862.22 47823.55 2015-03-02 01:57:05.000 061 21210.94 88.46 42862.23 47823.58 2015-03-02 01:57:06.000 061 21210.95 88.48 42862.29 47823.58 2015-03-02 01:57:07.000 061 21210.96 88.48 42862.25 47823.57 2015-03-02 01:57:08.000 061 21210.96 88.47 42862.25 47823.60 2015-03-02 01:57:09.000 061 21210.99 88.49 42862.26 47823.60 2015-03-02 01:57:10.000 061 21210.98 88.51 42862.24 47823.59 2015-03-02 01:57:11.000 061 21210.99 88.53 42862.22 47823.61 2015-03-02 01:57:12.000 061 21211.01 88.53 42862.21 47823.59 2015-03-02 01:57:13.000 061 21211.03 88.54 42862.19 47823.61 2015-03-02 01:57:14.000 061 21211.07 88.55 42862.21 47823.63 2015-03-02 01:57:15.000 061 21211.09 88.56 42862.20 47823.61 2015-03-02 01:57:16.000 061 21211.09 88.58 42862.22 47823.64 2015-03-02 01:57:17.000 061 21211.11 88.60 42862.22 47823.60 2015-03-02 01:57:18.000 061 21211.12 88.60 42862.22 47823.63 2015-03-02 01:57:19.000 061 21211.13 88.59 42862.21 47823.61 2015-03-02 01:57:20.000 061 21211.16 88.60 42862.16 47823.62 2015-03-02 01:57:21.000 061 21211.19 88.59 42862.15 47823.62 2015-03-02 01:57:22.000 061 21211.23 88.58 42862.12 47823.61 2015-03-02 01:57:23.000 061 21211.23 88.58 42862.10 47823.60 2015-03-02 01:57:24.000 061 21211.23 88.63 42862.08 47823.61 2015-03-02 01:57:25.000 061 21211.28 88.62 42862.08 47823.59 2015-03-02 01:57:26.000 061 21211.32 88.63 42862.09 47823.59 2015-03-02 01:57:27.000 061 21211.32 88.63 42862.09 47823.61 2015-03-02 01:57:28.000 061 21211.34 88.63 42862.05 47823.57 2015-03-02 01:57:29.000 061 21211.33 88.65 42862.01 47823.58 2015-03-02 01:57:30.000 061 21211.35 88.63 42862.01 47823.59 2015-03-02 01:57:31.000 061 21211.37 88.63 42861.99 47823.58 2015-03-02 01:57:32.000 061 21211.41 88.63 42861.99 47823.56 2015-03-02 01:57:33.000 061 21211.44 88.65 42861.93 47823.57 2015-03-02 01:57:34.000 061 21211.48 88.67 42861.93 47823.54 2015-03-02 01:57:35.000 061 21211.47 88.67 42861.94 47823.56 2015-03-02 01:57:36.000 061 21211.53 88.69 42861.94 47823.57 2015-03-02 01:57:37.000 061 21211.55 88.67 42861.92 47823.59 2015-03-02 01:57:38.000 061 21211.57 88.67 42861.93 47823.58 2015-03-02 01:57:39.000 061 21211.64 88.68 42861.91 47823.57 2015-03-02 01:57:40.000 061 21211.65 88.70 42861.87 47823.57 2015-03-02 01:57:41.000 061 21211.69 88.72 42861.89 47823.58 2015-03-02 01:57:42.000 061 21211.73 88.70 42861.84 47823.59 2015-03-02 01:57:43.000 061 21211.76 88.70 42861.88 47823.59 2015-03-02 01:57:44.000 061 21211.77 88.69 42861.87 47823.60 2015-03-02 01:57:45.000 061 21211.78 88.70 42861.86 47823.63 2015-03-02 01:57:46.000 061 21211.84 88.70 42861.87 47823.63 2015-03-02 01:57:47.000 061 21211.86 88.63 42861.88 47823.63 2015-03-02 01:57:48.000 061 21211.87 88.54 42861.94 47823.66 2015-03-02 01:57:49.000 061 21211.89 88.50 42862.00 47823.72 2015-03-02 01:57:50.000 061 21211.92 88.49 42862.04 47823.78 2015-03-02 01:57:51.000 061 21211.93 88.45 42862.07 47823.85 2015-03-02 01:57:52.000 061 21211.94 88.41 42862.12 47823.88 2015-03-02 01:57:53.000 061 21211.96 88.41 42862.13 47823.93 2015-03-02 01:57:54.000 061 21211.97 88.42 42862.12 47823.95 2015-03-02 01:57:55.000 061 21211.97 88.41 42862.14 47823.96 2015-03-02 01:57:56.000 061 21212.03 88.40 42862.16 47824.00 2015-03-02 01:57:57.000 061 21212.05 88.40 42862.13 47824.01 2015-03-02 01:57:58.000 061 21212.05 88.44 42862.11 47824.03 2015-03-02 01:57:59.000 061 21212.03 88.47 42862.12 47824.02 2015-03-02 01:58:00.000 061 21212.02 88.48 42862.16 47824.02 2015-03-02 01:58:01.000 061 21212.05 88.51 42862.15 47824.01 2015-03-02 01:58:02.000 061 21212.00 88.55 42862.14 47824.01 2015-03-02 01:58:03.000 061 21212.02 88.57 42862.16 47824.00 2015-03-02 01:58:04.000 061 21212.05 88.57 42862.14 47824.00 2015-03-02 01:58:05.000 061 21212.06 88.60 42862.13 47824.01 2015-03-02 01:58:06.000 061 21212.07 88.62 42862.12 47824.01 2015-03-02 01:58:07.000 061 21212.11 88.63 42862.12 47824.03 2015-03-02 01:58:08.000 061 21212.10 88.67 42862.14 47824.02 2015-03-02 01:58:09.000 061 21212.12 88.69 42862.15 47824.03 2015-03-02 01:58:10.000 061 21212.17 88.71 42862.13 47824.01 2015-03-02 01:58:11.000 061 21212.18 88.75 42862.16 47824.01 2015-03-02 01:58:12.000 061 21212.16 88.77 42862.14 47824.02 2015-03-02 01:58:13.000 061 21212.16 88.78 42862.15 47824.01 2015-03-02 01:58:14.000 061 21212.14 88.77 42862.12 47824.01 2015-03-02 01:58:15.000 061 21212.16 88.79 42862.12 47824.02 2015-03-02 01:58:16.000 061 21212.19 88.85 42862.14 47824.04 2015-03-02 01:58:17.000 061 21212.19 88.88 42862.12 47824.01 2015-03-02 01:58:18.000 061 21212.19 88.93 42862.11 47824.02 2015-03-02 01:58:19.000 061 21212.17 88.96 42862.09 47824.02 2015-03-02 01:58:20.000 061 21212.17 88.97 42862.09 47824.02 2015-03-02 01:58:21.000 061 21212.19 88.97 42862.09 47824.01 2015-03-02 01:58:22.000 061 21212.19 89.00 42862.08 47824.00 2015-03-02 01:58:23.000 061 21212.21 89.01 42862.07 47823.99 2015-03-02 01:58:24.000 061 21212.25 89.00 42862.09 47824.02 2015-03-02 01:58:25.000 061 21212.28 89.03 42862.08 47824.01 2015-03-02 01:58:26.000 061 21212.27 89.04 42862.06 47824.03 2015-03-02 01:58:27.000 061 21212.26 89.06 42862.06 47824.02 2015-03-02 01:58:28.000 061 21212.26 89.08 42862.07 47824.02 2015-03-02 01:58:29.000 061 21212.28 89.10 42862.04 47824.00 2015-03-02 01:58:30.000 061 21212.31 89.12 42862.01 47824.00 2015-03-02 01:58:31.000 061 21212.30 89.17 42862.02 47824.01 2015-03-02 01:58:32.000 061 21212.33 89.22 42861.99 47824.02 2015-03-02 01:58:33.000 061 21212.36 89.30 42861.94 47823.98 2015-03-02 01:58:34.000 061 21212.40 89.35 42861.89 47823.96 2015-03-02 01:58:35.000 061 21212.38 89.37 42861.85 47823.91 2015-03-02 01:58:36.000 061 21212.38 89.38 42861.79 47823.87 2015-03-02 01:58:37.000 061 21212.42 89.38 42861.74 47823.85 2015-03-02 01:58:38.000 061 21212.46 89.38 42861.72 47823.82 2015-03-02 01:58:39.000 061 21212.46 89.38 42861.71 47823.83 2015-03-02 01:58:40.000 061 21212.48 89.40 42861.70 47823.79 2015-03-02 01:58:41.000 061 21212.47 89.41 42861.70 47823.79 2015-03-02 01:58:42.000 061 21212.49 89.41 42861.68 47823.79 2015-03-02 01:58:43.000 061 21212.50 89.39 42861.67 47823.76 2015-03-02 01:58:44.000 061 21212.55 89.40 42861.65 47823.77 2015-03-02 01:58:45.000 061 21212.56 89.42 42861.64 47823.77 2015-03-02 01:58:46.000 061 21212.59 89.44 42861.62 47823.77 2015-03-02 01:58:47.000 061 21212.63 89.48 42861.63 47823.81 2015-03-02 01:58:48.000 061 21212.65 89.48 42861.61 47823.78 2015-03-02 01:58:49.000 061 21212.65 89.50 42861.57 47823.79 2015-03-02 01:58:50.000 061 21212.66 89.54 42861.54 47823.77 2015-03-02 01:58:51.000 061 21212.68 89.55 42861.54 47823.76 2015-03-02 01:58:52.000 061 21212.69 89.53 42861.56 47823.76 2015-03-02 01:58:53.000 061 21212.68 89.46 42861.57 47823.75 2015-03-02 01:58:54.000 061 21212.70 89.38 42861.61 47823.76 2015-03-02 01:58:55.000 061 21212.72 89.36 42861.66 47823.83 2015-03-02 01:58:56.000 061 21212.74 89.35 42861.74 47823.88 2015-03-02 01:58:57.000 061 21212.77 89.34 42861.76 47823.92 2015-03-02 01:58:58.000 061 21212.79 89.37 42861.74 47823.97 2015-03-02 01:58:59.000 061 21212.82 89.38 42861.78 47824.01 2015-03-02 01:59:00.000 061 21212.85 89.42 42861.80 47824.00 2015-03-02 01:59:01.000 061 21212.86 89.44 42861.83 47824.05 2015-03-02 01:59:02.000 061 21212.86 89.46 42861.84 47824.05 2015-03-02 01:59:03.000 061 21212.89 89.48 42861.80 47824.05 2015-03-02 01:59:04.000 061 21212.93 89.47 42861.80 47824.07 2015-03-02 01:59:05.000 061 21212.94 89.48 42861.79 47824.07 2015-03-02 01:59:06.000 061 21212.95 89.50 42861.78 47824.08 2015-03-02 01:59:07.000 061 21212.98 89.51 42861.80 47824.09 2015-03-02 01:59:08.000 061 21213.01 89.48 42861.83 47824.09 2015-03-02 01:59:09.000 061 21213.04 89.44 42861.81 47824.09 2015-03-02 01:59:10.000 061 21213.03 89.42 42861.81 47824.15 2015-03-02 01:59:11.000 061 21213.04 89.40 42861.84 47824.14 2015-03-02 01:59:12.000 061 21213.04 89.36 42861.81 47824.12 2015-03-02 01:59:13.000 061 21213.08 89.33 42861.82 47824.16 2015-03-02 01:59:14.000 061 21213.12 89.29 42861.86 47824.15 2015-03-02 01:59:15.000 061 21213.13 89.27 42861.84 47824.16 2015-03-02 01:59:16.000 061 21213.18 89.25 42861.84 47824.23 2015-03-02 01:59:17.000 061 21213.16 89.24 42861.83 47824.20 2015-03-02 01:59:18.000 061 21213.15 89.21 42861.83 47824.21 2015-03-02 01:59:19.000 061 21213.18 89.21 42861.81 47824.23 2015-03-02 01:59:20.000 061 21213.25 89.19 42861.81 47824.24 2015-03-02 01:59:21.000 061 21213.24 89.18 42861.84 47824.24 2015-03-02 01:59:22.000 061 21213.26 89.17 42861.84 47824.26 2015-03-02 01:59:23.000 061 21213.30 89.17 42861.83 47824.28 2015-03-02 01:59:24.000 061 21213.30 89.17 42861.83 47824.27 2015-03-02 01:59:25.000 061 21213.32 89.23 42861.81 47824.27 2015-03-02 01:59:26.000 061 21213.38 89.28 42861.77 47824.28 2015-03-02 01:59:27.000 061 21213.39 89.31 42861.78 47824.27 2015-03-02 01:59:28.000 061 21213.36 89.32 42861.74 47824.26 2015-03-02 01:59:29.000 061 21213.39 89.32 42861.74 47824.25 2015-03-02 01:59:30.000 061 21213.42 89.33 42861.72 47824.22 2015-03-02 01:59:31.000 061 21213.40 89.35 42861.72 47824.22 2015-03-02 01:59:32.000 061 21213.41 89.35 42861.73 47824.22 2015-03-02 01:59:33.000 061 21213.39 89.36 42861.74 47824.20 2015-03-02 01:59:34.000 061 21213.40 89.36 42861.74 47824.20 2015-03-02 01:59:35.000 061 21213.41 89.34 42861.75 47824.22 2015-03-02 01:59:36.000 061 21213.44 89.30 42861.74 47824.22 2015-03-02 01:59:37.000 061 21213.44 89.27 42861.73 47824.26 2015-03-02 01:59:38.000 061 21213.47 89.24 42861.76 47824.29 2015-03-02 01:59:39.000 061 21213.47 89.22 42861.79 47824.28 2015-03-02 01:59:40.000 061 21213.47 89.19 42861.79 47824.31 2015-03-02 01:59:41.000 061 21213.49 89.18 42861.81 47824.31 2015-03-02 01:59:42.000 061 21213.48 89.21 42861.81 47824.31 2015-03-02 01:59:43.000 061 21213.47 89.25 42861.81 47824.33 2015-03-02 01:59:44.000 061 21213.49 89.26 42861.80 47824.31 2015-03-02 01:59:45.000 061 21213.45 89.26 42861.82 47824.31 2015-03-02 01:59:46.000 061 21213.45 89.27 42861.83 47824.31 2015-03-02 01:59:47.000 061 21213.42 89.26 42861.79 47824.32 2015-03-02 01:59:48.000 061 21213.45 89.28 42861.79 47824.32 2015-03-02 01:59:49.000 061 21213.48 89.33 42861.78 47824.32 2015-03-02 01:59:50.000 061 21213.49 89.33 42861.78 47824.32 2015-03-02 01:59:51.000 061 21213.50 89.33 42861.77 47824.33 2015-03-02 01:59:52.000 061 21213.51 89.33 42861.77 47824.32 2015-03-02 01:59:53.000 061 21213.51 89.30 42861.79 47824.33 2015-03-02 01:59:54.000 061 21213.54 89.31 42861.79 47824.33 2015-03-02 01:59:55.000 061 21213.55 89.32 42861.79 47824.35 2015-03-02 01:59:56.000 061 21213.55 89.29 42861.77 47824.34 2015-03-02 01:59:57.000 061 21213.53 89.23 42861.80 47824.35 2015-03-02 01:59:58.000 061 21213.53 89.23 42861.78 47824.34 2015-03-02 01:59:59.000 061 21213.56 89.18 42861.80 47824.35 2015-03-02 02:00:00.000 061 21213.59 89.11 42861.85 47824.40 2015-03-02 02:00:01.000 061 21213.64 89.06 42861.90 47824.42 2015-03-02 02:00:02.000 061 21213.67 89.03 42861.91 47824.46 2015-03-02 02:00:03.000 061 21213.66 89.03 42861.93 47824.46 2015-03-02 02:00:04.000 061 21213.68 89.01 42861.92 47824.51 2015-03-02 02:00:05.000 061 21213.70 89.02 42861.92 47824.52 2015-03-02 02:00:06.000 061 21213.72 89.05 42861.94 47824.50 2015-03-02 02:00:07.000 061 21213.78 89.06 42861.94 47824.56 2015-03-02 02:00:08.000 061 21213.82 89.09 42861.94 47824.54 2015-03-02 02:00:09.000 061 21213.87 89.09 42861.94 47824.57 2015-03-02 02:00:10.000 061 21213.91 89.04 42861.93 47824.59 2015-03-02 02:00:11.000 061 21213.93 89.04 42861.92 47824.60 2015-03-02 02:00:12.000 061 21213.96 89.02 42861.93 47824.62 2015-03-02 02:00:13.000 061 21213.98 89.05 42861.92 47824.61 2015-03-02 02:00:14.000 061 21213.98 89.04 42861.93 47824.65 2015-03-02 02:00:15.000 061 21214.06 89.03 42861.94 47824.63 2015-03-02 02:00:16.000 061 21214.07 89.00 42861.94 47824.66 2015-03-02 02:00:17.000 061 21214.10 89.02 42861.93 47824.65 2015-03-02 02:00:18.000 061 21214.12 89.02 42861.93 47824.69 2015-03-02 02:00:19.000 061 21214.14 89.02 42861.91 47824.69 2015-03-02 02:00:20.000 061 21214.13 89.05 42861.92 47824.69 2015-03-02 02:00:21.000 061 21214.11 89.07 42861.89 47824.70 2015-03-02 02:00:22.000 061 21214.11 89.12 42861.89 47824.68 2015-03-02 02:00:23.000 061 21214.12 89.14 42861.90 47824.66 2015-03-02 02:00:24.000 061 21214.13 89.14 42861.91 47824.66 2015-03-02 02:00:25.000 061 21214.15 89.14 42861.88 47824.68 2015-03-02 02:00:26.000 061 21214.18 89.14 42861.85 47824.65 2015-03-02 02:00:27.000 061 21214.18 89.14 42861.87 47824.69 2015-03-02 02:00:28.000 061 21214.19 89.11 42861.87 47824.70 2015-03-02 02:00:29.000 061 21214.24 89.08 42861.88 47824.68 2015-03-02 02:00:30.000 061 21214.28 89.05 42861.89 47824.71 2015-03-02 02:00:31.000 061 21214.29 89.02 42861.87 47824.71 2015-03-02 02:00:32.000 061 21214.31 89.00 42861.88 47824.72 2015-03-02 02:00:33.000 061 21214.33 88.99 42861.88 47824.75 2015-03-02 02:00:34.000 061 21214.34 88.98 42861.91 47824.75 2015-03-02 02:00:35.000 061 21214.33 88.96 42861.87 47824.74 2015-03-02 02:00:36.000 061 21214.33 88.97 42861.85 47824.73 2015-03-02 02:00:37.000 061 21214.32 88.97 42861.85 47824.75 2015-03-02 02:00:38.000 061 21214.36 89.02 42861.86 47824.77 2015-03-02 02:00:39.000 061 21214.40 89.06 42861.87 47824.77 2015-03-02 02:00:40.000 061 21214.40 89.09 42861.83 47824.75 2015-03-02 02:00:41.000 061 21214.39 89.11 42861.83 47824.76 2015-03-02 02:00:42.000 061 21214.40 89.13 42861.83 47824.78 2015-03-02 02:00:43.000 061 21214.43 89.14 42861.83 47824.77 2015-03-02 02:00:44.000 061 21214.47 89.16 42861.84 47824.78 2015-03-02 02:00:45.000 061 21214.47 89.20 42861.84 47824.78 2015-03-02 02:00:46.000 061 21214.49 89.22 42861.82 47824.78 2015-03-02 02:00:47.000 061 21214.49 89.23 42861.84 47824.79 2015-03-02 02:00:48.000 061 21214.49 89.29 42861.80 47824.78 2015-03-02 02:00:49.000 061 21214.45 89.30 42861.80 47824.77 2015-03-02 02:00:50.000 061 21214.45 89.31 42861.81 47824.76 2015-03-02 02:00:51.000 061 21214.44 89.30 42861.77 47824.74 2015-03-02 02:00:52.000 061 21214.44 89.27 42861.78 47824.74 2015-03-02 02:00:53.000 061 21214.43 89.29 42861.78 47824.74 2015-03-02 02:00:54.000 061 21214.43 89.33 42861.77 47824.72 2015-03-02 02:00:55.000 061 21214.44 89.33 42861.80 47824.74 2015-03-02 02:00:56.000 061 21214.41 89.32 42861.78 47824.70 2015-03-02 02:00:57.000 061 21214.43 89.30 42861.75 47824.72 2015-03-02 02:00:58.000 061 21214.43 89.32 42861.79 47824.69 2015-03-02 02:00:59.000 061 21214.45 89.34 42861.76 47824.72 2015-03-02 02:01:00.000 061 21214.46 89.36 42861.73 47824.73 2015-03-02 02:01:01.000 061 21214.46 89.36 42861.72 47824.72 2015-03-02 02:01:02.000 061 21214.48 89.40 42861.72 47824.72 2015-03-02 02:01:03.000 061 21214.50 89.43 42861.71 47824.72 2015-03-02 02:01:04.000 061 21214.52 89.45 42861.72 47824.74 2015-03-02 02:01:05.000 061 21214.53 89.47 42861.70 47824.72 2015-03-02 02:01:06.000 061 21214.55 89.45 42861.74 47824.74 2015-03-02 02:01:07.000 061 21214.57 89.48 42861.77 47824.75 2015-03-02 02:01:08.000 061 21214.60 89.53 42861.74 47824.79 2015-03-02 02:01:09.000 061 21214.62 89.53 42861.70 47824.78 2015-03-02 02:01:10.000 061 21214.63 89.51 42861.72 47824.75 2015-03-02 02:01:11.000 061 21214.66 89.51 42861.73 47824.77 2015-03-02 02:01:12.000 061 21214.66 89.49 42861.70 47824.77 2015-03-02 02:01:13.000 061 21214.67 89.51 42861.69 47824.78 2015-03-02 02:01:14.000 061 21214.67 89.54 42861.69 47824.78 2015-03-02 02:01:15.000 061 21214.64 89.55 42861.73 47824.75 2015-03-02 02:01:16.000 061 21214.61 89.55 42861.74 47824.77 2015-03-02 02:01:17.000 061 21214.61 89.54 42861.73 47824.73 2015-03-02 02:01:18.000 061 21214.63 89.50 42861.72 47824.76 2015-03-02 02:01:19.000 061 21214.64 89.49 42861.68 47824.77 2015-03-02 02:01:20.000 061 21214.67 89.46 42861.71 47824.78 2015-03-02 02:01:21.000 061 21214.67 89.48 42861.71 47824.75 2015-03-02 02:01:22.000 061 21214.67 89.49 42861.73 47824.78 2015-03-02 02:01:23.000 061 21214.66 89.48 42861.72 47824.80 2015-03-02 02:01:24.000 061 21214.73 89.46 42861.70 47824.78 2015-03-02 02:01:25.000 061 21214.75 89.41 42861.72 47824.80 2015-03-02 02:01:26.000 061 21214.75 89.38 42861.73 47824.81 2015-03-02 02:01:27.000 061 21214.75 89.36 42861.74 47824.83 2015-03-02 02:01:28.000 061 21214.75 89.37 42861.77 47824.85 2015-03-02 02:01:29.000 061 21214.75 89.40 42861.77 47824.86 2015-03-02 02:01:30.000 061 21214.76 89.41 42861.77 47824.85 2015-03-02 02:01:31.000 061 21214.77 89.40 42861.80 47824.84 2015-03-02 02:01:32.000 061 21214.79 89.38 42861.79 47824.89 2015-03-02 02:01:33.000 061 21214.78 89.36 42861.82 47824.86 2015-03-02 02:01:34.000 061 21214.81 89.40 42861.80 47824.90 2015-03-02 02:01:35.000 061 21214.80 89.41 42861.78 47824.88 2015-03-02 02:01:36.000 061 21214.77 89.42 42861.81 47824.90 2015-03-02 02:01:37.000 061 21214.78 89.44 42861.81 47824.88 2015-03-02 02:01:38.000 061 21214.75 89.42 42861.80 47824.87 2015-03-02 02:01:39.000 061 21214.75 89.39 42861.81 47824.87 2015-03-02 02:01:40.000 061 21214.74 89.36 42861.79 47824.85 2015-03-02 02:01:41.000 061 21214.77 89.35 42861.79 47824.87 2015-03-02 02:01:42.000 061 21214.78 89.37 42861.79 47824.87 2015-03-02 02:01:43.000 061 21214.73 89.41 42861.75 47824.86 2015-03-02 02:01:44.000 061 21214.72 89.41 42861.74 47824.86 2015-03-02 02:01:45.000 061 21214.74 89.42 42861.74 47824.84 2015-03-02 02:01:46.000 061 21214.76 89.44 42861.77 47824.84 2015-03-02 02:01:47.000 061 21214.72 89.47 42861.78 47824.85 2015-03-02 02:01:48.000 061 21214.73 89.51 42861.75 47824.84 2015-03-02 02:01:49.000 061 21214.77 89.52 42861.72 47824.84 2015-03-02 02:01:50.000 061 21214.79 89.50 42861.73 47824.84 2015-03-02 02:01:51.000 061 21214.82 89.51 42861.73 47824.86 2015-03-02 02:01:52.000 061 21214.84 89.55 42861.72 47824.84 2015-03-02 02:01:53.000 061 21214.83 89.59 42861.70 47824.87 2015-03-02 02:01:54.000 061 21214.85 89.62 42861.71 47824.83 2015-03-02 02:01:55.000 061 21214.85 89.62 42861.74 47824.86 2015-03-02 02:01:56.000 061 21214.84 89.61 42861.72 47824.86 2015-03-02 02:01:57.000 061 21214.84 89.61 42861.72 47824.86 2015-03-02 02:01:58.000 061 21214.87 89.59 42861.72 47824.86 2015-03-02 02:01:59.000 061 21214.86 89.61 42861.69 47824.84 2015-03-02 02:02:00.000 061 21214.88 89.63 42861.70 47824.86 2015-03-02 02:02:01.000 061 21214.89 89.65 42861.73 47824.84 2015-03-02 02:02:02.000 061 21214.89 89.65 42861.73 47824.86 2015-03-02 02:02:03.000 061 21214.87 89.67 42861.73 47824.83 2015-03-02 02:02:04.000 061 21214.87 89.69 42861.69 47824.83 2015-03-02 02:02:05.000 061 21214.87 89.72 42861.65 47824.85 2015-03-02 02:02:06.000 061 21214.87 89.75 42861.63 47824.80 2015-03-02 02:02:07.000 061 21214.83 89.75 42861.65 47824.77 2015-03-02 02:02:08.000 061 21214.85 89.74 42861.63 47824.74 2015-03-02 02:02:09.000 061 21214.86 89.72 42861.58 47824.75 2015-03-02 02:02:10.000 061 21214.90 89.70 42861.59 47824.72 2015-03-02 02:02:11.000 061 21214.93 89.68 42861.58 47824.76 2015-03-02 02:02:12.000 061 21214.91 89.68 42861.57 47824.73 2015-03-02 02:02:13.000 061 21214.93 89.68 42861.60 47824.74 2015-03-02 02:02:14.000 061 21214.93 89.65 42861.55 47824.75 2015-03-02 02:02:15.000 061 21214.97 89.65 42861.56 47824.76 2015-03-02 02:02:16.000 061 21215.00 89.63 42861.59 47824.76 2015-03-02 02:02:17.000 061 21215.00 89.61 42861.53 47824.78 2015-03-02 02:02:18.000 061 21215.04 89.60 42861.57 47824.76 2015-03-02 02:02:19.000 061 21215.04 89.62 42861.56 47824.76 2015-03-02 02:02:20.000 061 21215.03 89.63 42861.55 47824.78 2015-03-02 02:02:21.000 061 21215.01 89.64 42861.51 47824.78 2015-03-02 02:02:22.000 061 21215.04 89.64 42861.51 47824.80 2015-03-02 02:02:23.000 061 21215.03 89.64 42861.52 47824.78 2015-03-02 02:02:24.000 061 21215.03 89.68 42861.53 47824.78 2015-03-02 02:02:25.000 061 21215.04 89.71 42861.50 47824.78 2015-03-02 02:02:26.000 061 21215.06 89.73 42861.50 47824.75 2015-03-02 02:02:27.000 061 21215.07 89.73 42861.53 47824.77 2015-03-02 02:02:28.000 061 21215.05 89.74 42861.53 47824.77 2015-03-02 02:02:29.000 061 21215.05 89.77 42861.50 47824.76 2015-03-02 02:02:30.000 061 21215.05 89.76 42861.48 47824.74 2015-03-02 02:02:31.000 061 21215.06 89.75 42861.50 47824.74 2015-03-02 02:02:32.000 061 21215.07 89.75 42861.49 47824.73 2015-03-02 02:02:33.000 061 21215.08 89.74 42861.50 47824.74 2015-03-02 02:02:34.000 061 21215.09 89.78 42861.47 47824.75 2015-03-02 02:02:35.000 061 21215.09 89.81 42861.49 47824.75 2015-03-02 02:02:36.000 061 21215.07 89.79 42861.44 47824.73 2015-03-02 02:02:37.000 061 21215.06 89.78 42861.45 47824.73 2015-03-02 02:02:38.000 061 21215.06 89.75 42861.46 47824.70 2015-03-02 02:02:39.000 061 21215.08 89.74 42861.46 47824.73 2015-03-02 02:02:40.000 061 21215.07 89.76 42861.44 47824.71 2015-03-02 02:02:41.000 061 21215.04 89.81 42861.41 47824.73 2015-03-02 02:02:42.000 061 21215.01 89.84 42861.40 47824.70 2015-03-02 02:02:43.000 061 21214.98 89.85 42861.38 47824.65 2015-03-02 02:02:44.000 061 21214.97 89.85 42861.40 47824.64 2015-03-02 02:02:45.000 061 21214.98 89.83 42861.38 47824.62 2015-03-02 02:02:46.000 061 21214.94 89.84 42861.33 47824.60 2015-03-02 02:02:47.000 061 21214.93 89.85 42861.35 47824.60 2015-03-02 02:02:48.000 061 21214.93 89.84 42861.34 47824.57 2015-03-02 02:02:49.000 061 21214.94 89.83 42861.31 47824.56 2015-03-02 02:02:50.000 061 21214.93 89.81 42861.39 47824.57 2015-03-02 02:02:51.000 061 21214.96 89.77 42861.39 47824.56 2015-03-02 02:02:52.000 061 21214.97 89.81 42861.39 47824.60 2015-03-02 02:02:53.000 061 21214.99 89.86 42861.41 47824.63 2015-03-02 02:02:54.000 061 21215.00 89.88 42861.43 47824.62 2015-03-02 02:02:55.000 061 21215.00 89.92 42861.44 47824.63 2015-03-02 02:02:56.000 061 21214.99 89.92 42861.45 47824.66 2015-03-02 02:02:57.000 061 21215.00 89.90 42861.44 47824.65 2015-03-02 02:02:58.000 061 21214.98 89.91 42861.44 47824.65 2015-03-02 02:02:59.000 061 21215.01 89.96 42861.41 47824.65 2015-03-02 02:03:00.000 061 21215.00 90.00 42861.41 47824.65 2015-03-02 02:03:01.000 061 21214.94 90.02 42861.43 47824.62 2015-03-02 02:03:02.000 061 21214.93 90.05 42861.40 47824.62 2015-03-02 02:03:03.000 061 21214.93 90.00 42861.43 47824.61 2015-03-02 02:03:04.000 061 21214.94 90.00 42861.41 47824.61 2015-03-02 02:03:05.000 061 21214.94 90.06 42861.40 47824.62 2015-03-02 02:03:06.000 061 21214.92 90.06 42861.40 47824.60 2015-03-02 02:03:07.000 061 21214.92 90.03 42861.40 47824.58 2015-03-02 02:03:08.000 061 21214.89 90.03 42861.41 47824.59 2015-03-02 02:03:09.000 061 21214.85 90.03 42861.40 47824.60 2015-03-02 02:03:10.000 061 21214.84 90.03 42861.39 47824.58 2015-03-02 02:03:11.000 061 21214.85 90.05 42861.40 47824.58 2015-03-02 02:03:12.000 061 21214.84 90.07 42861.44 47824.58 2015-03-02 02:03:13.000 061 21214.83 90.09 42861.44 47824.56 2015-03-02 02:03:14.000 061 21214.81 90.13 42861.42 47824.56 2015-03-02 02:03:15.000 061 21214.81 90.16 42861.38 47824.54 2015-03-02 02:03:16.000 061 21214.80 90.17 42861.41 47824.55 2015-03-02 02:03:17.000 061 21214.79 90.15 42861.42 47824.55 2015-03-02 02:03:18.000 061 21214.83 90.10 42861.43 47824.56 2015-03-02 02:03:19.000 061 21214.81 90.08 42861.43 47824.58 2015-03-02 02:03:20.000 061 21214.82 90.10 42861.44 47824.59 2015-03-02 02:03:21.000 061 21214.78 90.13 42861.43 47824.59 2015-03-02 02:03:22.000 061 21214.76 90.15 42861.45 47824.59 2015-03-02 02:03:23.000 061 21214.76 90.14 42861.48 47824.57 2015-03-02 02:03:24.000 061 21214.73 90.16 42861.47 47824.56 2015-03-02 02:03:25.000 061 21214.69 90.16 42861.45 47824.56 2015-03-02 02:03:26.000 061 21214.66 90.12 42861.48 47824.55 2015-03-02 02:03:27.000 061 21214.60 90.11 42861.48 47824.53 2015-03-02 02:03:28.000 061 21214.57 90.13 42861.50 47824.52 2015-03-02 02:03:29.000 061 21214.54 90.19 42861.47 47824.51 2015-03-02 02:03:30.000 061 21214.51 90.19 42861.50 47824.50 2015-03-02 02:03:31.000 061 21214.48 90.18 42861.47 47824.51 2015-03-02 02:03:32.000 061 21214.49 90.19 42861.47 47824.47 2015-03-02 02:03:33.000 061 21214.49 90.20 42861.44 47824.48 2015-03-02 02:03:34.000 061 21214.52 90.20 42861.46 47824.48 2015-03-02 02:03:35.000 061 21214.49 90.23 42861.48 47824.47 2015-03-02 02:03:36.000 061 21214.43 90.28 42861.48 47824.48 2015-03-02 02:03:37.000 061 21214.40 90.31 42861.49 47824.44 2015-03-02 02:03:38.000 061 21214.36 90.29 42861.46 47824.44 2015-03-02 02:03:39.000 061 21214.38 90.28 42861.44 47824.41 2015-03-02 02:03:40.000 061 21214.39 90.28 42861.46 47824.43 2015-03-02 02:03:41.000 061 21214.37 90.30 42861.46 47824.44 2015-03-02 02:03:42.000 061 21214.36 90.34 42861.47 47824.44 2015-03-02 02:03:43.000 061 21214.34 90.35 42861.46 47824.42 2015-03-02 02:03:44.000 061 21214.29 90.33 42861.45 47824.41 2015-03-02 02:03:45.000 061 21214.26 90.30 42861.45 47824.38 2015-03-02 02:03:46.000 061 21214.23 90.28 42861.44 47824.38 2015-03-02 02:03:47.000 061 21214.24 90.29 42861.45 47824.40 2015-03-02 02:03:48.000 061 21214.27 90.29 42861.50 47824.35 2015-03-02 02:03:49.000 061 21214.28 90.28 42861.48 47824.41 2015-03-02 02:03:50.000 061 21214.25 90.28 42861.49 47824.39 2015-03-02 02:03:51.000 061 21214.24 90.27 42861.47 47824.38 2015-03-02 02:03:52.000 061 21214.20 90.24 42861.47 47824.35 2015-03-02 02:03:53.000 061 21214.19 90.22 42861.49 47824.36 2015-03-02 02:03:54.000 061 21214.15 90.23 42861.50 47824.36 2015-03-02 02:03:55.000 061 21214.15 90.23 42861.48 47824.33 2015-03-02 02:03:56.000 061 21214.18 90.23 42861.46 47824.33 2015-03-02 02:03:57.000 061 21214.17 90.22 42861.48 47824.35 2015-03-02 02:03:58.000 061 21214.12 90.22 42861.51 47824.35 2015-03-02 02:03:59.000 061 21214.09 90.23 42861.47 47824.34 2015-03-02 02:04:00.000 061 21214.09 90.23 42861.48 47824.30 2015-03-02 02:04:01.000 061 21214.08 90.22 42861.46 47824.30 2015-03-02 02:04:02.000 061 21214.04 90.22 42861.49 47824.29 2015-03-02 02:04:03.000 061 21214.00 90.21 42861.55 47824.28 2015-03-02 02:04:04.000 061 21214.00 90.17 42861.53 47824.28 2015-03-02 02:04:05.000 061 21213.97 90.17 42861.50 47824.27 2015-03-02 02:04:06.000 061 21213.95 90.18 42861.51 47824.24 2015-03-02 02:04:07.000 061 21213.92 90.19 42861.52 47824.26 2015-03-02 02:04:08.000 061 21213.90 90.18 42861.55 47824.24 2015-03-02 02:04:09.000 061 21213.90 90.21 42861.55 47824.22 2015-03-02 02:04:10.000 061 21213.88 90.24 42861.52 47824.24 2015-03-02 02:04:11.000 061 21213.86 90.21 42861.51 47824.20 2015-03-02 02:04:12.000 061 21213.85 90.19 42861.51 47824.23 2015-03-02 02:04:13.000 061 21213.81 90.19 42861.53 47824.20 2015-03-02 02:04:14.000 061 21213.80 90.21 42861.51 47824.19 2015-03-02 02:04:15.000 061 21213.81 90.23 42861.50 47824.17 2015-03-02 02:04:16.000 061 21213.81 90.25 42861.49 47824.18 2015-03-02 02:04:17.000 061 21213.77 90.24 42861.49 47824.19 2015-03-02 02:04:18.000 061 21213.76 90.24 42861.52 47824.19 2015-03-02 02:04:19.000 061 21213.76 90.23 42861.51 47824.17 2015-03-02 02:04:20.000 061 21213.73 90.22 42861.50 47824.16 2015-03-02 02:04:21.000 061 21213.71 90.26 42861.50 47824.16 2015-03-02 02:04:22.000 061 21213.70 90.30 42861.50 47824.15 2015-03-02 02:04:23.000 061 21213.70 90.28 42861.49 47824.13 2015-03-02 02:04:24.000 061 21213.66 90.27 42861.51 47824.15 2015-03-02 02:04:25.000 061 21213.65 90.26 42861.49 47824.11 2015-03-02 02:04:26.000 061 21213.67 90.27 42861.48 47824.12 2015-03-02 02:04:27.000 061 21213.68 90.28 42861.51 47824.10 2015-03-02 02:04:28.000 061 21213.67 90.30 42861.46 47824.13 2015-03-02 02:04:29.000 061 21213.63 90.33 42861.47 47824.12 2015-03-02 02:04:30.000 061 21213.61 90.33 42861.52 47824.12 2015-03-02 02:04:31.000 061 21213.60 90.31 42861.49 47824.08 2015-03-02 02:04:32.000 061 21213.63 90.29 42861.47 47824.08 2015-03-02 02:04:33.000 061 21213.65 90.26 42861.46 47824.08 2015-03-02 02:04:34.000 061 21213.60 90.26 42861.44 47824.09 2015-03-02 02:04:35.000 061 21213.61 90.28 42861.46 47824.09 2015-03-02 02:04:36.000 061 21213.61 90.28 42861.45 47824.08 2015-03-02 02:04:37.000 061 21213.60 90.26 42861.47 47824.08 2015-03-02 02:04:38.000 061 21213.59 90.25 42861.49 47824.09 2015-03-02 02:04:39.000 061 21213.60 90.25 42861.49 47824.08 2015-03-02 02:04:40.000 061 21213.61 90.26 42861.47 47824.08 2015-03-02 02:04:41.000 061 21213.60 90.24 42861.47 47824.09 2015-03-02 02:04:42.000 061 21213.60 90.21 42861.46 47824.07 2015-03-02 02:04:43.000 061 21213.60 90.18 42861.48 47824.07 2015-03-02 02:04:44.000 061 21213.59 90.21 42861.48 47824.07 2015-03-02 02:04:45.000 061 21213.62 90.20 42861.47 47824.06 2015-03-02 02:04:46.000 061 21213.61 90.22 42861.49 47824.07 2015-03-02 02:04:47.000 061 21213.59 90.22 42861.43 47824.06 2015-03-02 02:04:48.000 061 21213.56 90.21 42861.43 47824.08 2015-03-02 02:04:49.000 061 21213.58 90.21 42861.42 47824.05 2015-03-02 02:04:50.000 061 21213.57 90.25 42861.44 47824.03 2015-03-02 02:04:51.000 061 21213.58 90.28 42861.41 47824.06 2015-03-02 02:04:52.000 061 21213.58 90.29 42861.42 47824.03 2015-03-02 02:04:53.000 061 21213.58 90.32 42861.38 47824.03 2015-03-02 02:04:54.000 061 21213.60 90.36 42861.43 47824.04 2015-03-02 02:04:55.000 061 21213.60 90.39 42861.44 47824.03 2015-03-02 02:04:56.000 061 21213.60 90.41 42861.42 47824.05 2015-03-02 02:04:57.000 061 21213.59 90.39 42861.41 47824.01 2015-03-02 02:04:58.000 061 21213.62 90.40 42861.39 47824.02 2015-03-02 02:04:59.000 061 21213.65 90.41 42861.39 47824.02 2015-03-02 02:05:00.000 061 21213.66 90.41 42861.41 47824.04 2015-03-02 02:05:01.000 061 21213.67 90.41 42861.42 47824.04 2015-03-02 02:05:02.000 061 21213.68 90.40 42861.39 47824.04 2015-03-02 02:05:03.000 061 21213.67 90.42 42861.39 47824.04 2015-03-02 02:05:04.000 061 21213.66 90.45 42861.40 47824.02 2015-03-02 02:05:05.000 061 21213.66 90.46 42861.37 47824.01 2015-03-02 02:05:06.000 061 21213.66 90.45 42861.38 47824.02 2015-03-02 02:05:07.000 061 21213.64 90.42 42861.37 47824.01 2015-03-02 02:05:08.000 061 21213.63 90.40 42861.38 47824.00 2015-03-02 02:05:09.000 061 21213.64 90.41 42861.37 47823.99 2015-03-02 02:05:10.000 061 21213.64 90.45 42861.36 47823.99 2015-03-02 02:05:11.000 061 21213.62 90.49 42861.36 47824.00 2015-03-02 02:05:12.000 061 21213.62 90.50 42861.34 47823.98 2015-03-02 02:05:13.000 061 21213.59 90.51 42861.35 47823.98 2015-03-02 02:05:14.000 061 21213.58 90.54 42861.39 47823.98 2015-03-02 02:05:15.000 061 21213.58 90.54 42861.36 47823.99 2015-03-02 02:05:16.000 061 21213.59 90.55 42861.31 47823.95 2015-03-02 02:05:17.000 061 21213.56 90.56 42861.30 47823.95 2015-03-02 02:05:18.000 061 21213.56 90.56 42861.30 47823.96 2015-03-02 02:05:19.000 061 21213.56 90.57 42861.31 47823.96 2015-03-02 02:05:20.000 061 21213.53 90.59 42861.32 47823.92 2015-03-02 02:05:21.000 061 21213.50 90.64 42861.30 47823.94 2015-03-02 02:05:22.000 061 21213.49 90.67 42861.28 47823.89 2015-03-02 02:05:23.000 061 21213.46 90.67 42861.26 47823.87 2015-03-02 02:05:24.000 061 21213.41 90.67 42861.25 47823.84 2015-03-02 02:05:25.000 061 21213.40 90.69 42861.23 47823.80 2015-03-02 02:05:26.000 061 21213.43 90.71 42861.21 47823.83 2015-03-02 02:05:27.000 061 21213.43 90.71 42861.20 47823.82 2015-03-02 02:05:28.000 061 21213.39 90.72 42861.20 47823.77 2015-03-02 02:05:29.000 061 21213.37 90.75 42861.20 47823.78 2015-03-02 02:05:30.000 061 21213.38 90.76 42861.23 47823.75 2015-03-02 02:05:31.000 061 21213.39 90.76 42861.24 47823.74 2015-03-02 02:05:32.000 061 21213.43 90.82 42861.21 47823.75 2015-03-02 02:05:33.000 061 21213.41 90.86 42861.23 47823.76 2015-03-02 02:05:34.000 061 21213.42 90.87 42861.22 47823.77 2015-03-02 02:05:35.000 061 21213.40 90.90 42861.20 47823.76 2015-03-02 02:05:36.000 061 21213.40 90.90 42861.18 47823.75 2015-03-02 02:05:37.000 061 21213.38 90.92 42861.15 47823.73 2015-03-02 02:05:38.000 061 21213.38 90.92 42861.18 47823.72 2015-03-02 02:05:39.000 061 21213.37 90.91 42861.20 47823.72 2015-03-02 02:05:40.000 061 21213.36 90.93 42861.18 47823.70 2015-03-02 02:05:41.000 061 21213.34 90.93 42861.15 47823.70 2015-03-02 02:05:42.000 061 21213.32 90.93 42861.14 47823.69 2015-03-02 02:05:43.000 061 21213.29 90.92 42861.14 47823.69 2015-03-02 02:05:44.000 061 21213.31 90.94 42861.17 47823.67 2015-03-02 02:05:45.000 061 21213.29 90.99 42861.16 47823.67 2015-03-02 02:05:46.000 061 21213.29 91.02 42861.19 47823.67 2015-03-02 02:05:47.000 061 21213.26 91.04 42861.21 47823.67 2015-03-02 02:05:48.000 061 21213.24 91.10 42861.16 47823.65 2015-03-02 02:05:49.000 061 21213.22 91.16 42861.17 47823.65 2015-03-02 02:05:50.000 061 21213.21 91.20 42861.16 47823.62 2015-03-02 02:05:51.000 061 21213.22 91.19 42861.15 47823.63 2015-03-02 02:05:52.000 061 21213.23 91.20 42861.15 47823.62 2015-03-02 02:05:53.000 061 21213.21 91.23 42861.18 47823.61 2015-03-02 02:05:54.000 061 21213.18 91.28 42861.15 47823.60 2015-03-02 02:05:55.000 061 21213.16 91.31 42861.14 47823.59 2015-03-02 02:05:56.000 061 21213.18 91.34 42861.14 47823.63 2015-03-02 02:05:57.000 061 21213.14 91.36 42861.13 47823.59 2015-03-02 02:05:58.000 061 21213.13 91.35 42861.12 47823.59 2015-03-02 02:05:59.000 061 21213.16 91.33 42861.09 47823.55 2015-03-02 02:06:00.000 061 21213.17 91.35 42861.12 47823.54 2015-03-02 02:06:01.000 061 21213.15 91.39 42861.11 47823.56 2015-03-02 02:06:02.000 061 21213.11 91.40 42861.09 47823.54 2015-03-02 02:06:03.000 061 21213.11 91.41 42861.10 47823.53 2015-03-02 02:06:04.000 061 21213.13 91.42 42861.10 47823.52 2015-03-02 02:06:05.000 061 21213.14 91.44 42861.10 47823.52 2015-03-02 02:06:06.000 061 21213.15 91.44 42861.10 47823.53 2015-03-02 02:06:07.000 061 21213.18 91.42 42861.10 47823.54 2015-03-02 02:06:08.000 061 21213.20 91.39 42861.12 47823.53 2015-03-02 02:06:09.000 061 21213.21 91.42 42861.12 47823.56 2015-03-02 02:06:10.000 061 21213.24 91.42 42861.12 47823.60 2015-03-02 02:06:11.000 061 21213.26 91.42 42861.13 47823.62 2015-03-02 02:06:12.000 061 21213.27 91.43 42861.17 47823.62 2015-03-02 02:06:13.000 061 21213.31 91.43 42861.14 47823.64 2015-03-02 02:06:14.000 061 21213.30 91.43 42861.16 47823.67 2015-03-02 02:06:15.000 061 21213.32 91.43 42861.16 47823.67 2015-03-02 02:06:16.000 061 21213.31 91.41 42861.16 47823.65 2015-03-02 02:06:17.000 061 21213.27 91.41 42861.16 47823.67 2015-03-02 02:06:18.000 061 21213.27 91.45 42861.15 47823.65 2015-03-02 02:06:19.000 061 21213.27 91.48 42861.16 47823.67 2015-03-02 02:06:20.000 061 21213.27 91.51 42861.12 47823.63 2015-03-02 02:06:21.000 061 21213.28 91.52 42861.12 47823.63 2015-03-02 02:06:22.000 061 21213.30 91.54 42861.12 47823.64 2015-03-02 02:06:23.000 061 21213.26 91.53 42861.13 47823.63 2015-03-02 02:06:24.000 061 21213.27 91.53 42861.11 47823.62 2015-03-02 02:06:25.000 061 21213.27 91.55 42861.12 47823.64 2015-03-02 02:06:26.000 061 21213.26 91.56 42861.14 47823.62 2015-03-02 02:06:27.000 061 21213.27 91.56 42861.13 47823.60 2015-03-02 02:06:28.000 061 21213.26 91.57 42861.14 47823.62 2015-03-02 02:06:29.000 061 21213.27 91.57 42861.15 47823.62 2015-03-02 02:06:30.000 061 21213.29 91.58 42861.15 47823.61 2015-03-02 02:06:31.000 061 21213.29 91.57 42861.15 47823.63 2015-03-02 02:06:32.000 061 21213.30 91.57 42861.14 47823.61 2015-03-02 02:06:33.000 061 21213.33 91.54 42861.14 47823.66 2015-03-02 02:06:34.000 061 21213.36 91.52 42861.16 47823.66 2015-03-02 02:06:35.000 061 21213.37 91.51 42861.17 47823.70 2015-03-02 02:06:36.000 061 21213.42 91.55 42861.20 47823.71 2015-03-02 02:06:37.000 061 21213.42 91.63 42861.20 47823.74 2015-03-02 02:06:38.000 061 21213.42 91.63 42861.22 47823.73 2015-03-02 02:06:39.000 061 21213.40 91.62 42861.23 47823.72 2015-03-02 02:06:40.000 061 21213.41 91.63 42861.22 47823.75 2015-03-02 02:06:41.000 061 21213.42 91.65 42861.22 47823.76 2015-03-02 02:06:42.000 061 21213.44 91.67 42861.23 47823.76 2015-03-02 02:06:43.000 061 21213.45 91.68 42861.22 47823.76 2015-03-02 02:06:44.000 061 21213.48 91.68 42861.21 47823.77 2015-03-02 02:06:45.000 061 21213.53 91.67 42861.22 47823.76 2015-03-02 02:06:46.000 061 21213.53 91.71 42861.22 47823.80 2015-03-02 02:06:47.000 061 21213.56 91.73 42861.20 47823.79 2015-03-02 02:06:48.000 061 21213.59 91.75 42861.23 47823.82 2015-03-02 02:06:49.000 061 21213.58 91.72 42861.23 47823.85 2015-03-02 02:06:50.000 061 21213.57 91.74 42861.19 47823.82 2015-03-02 02:06:51.000 061 21213.59 91.73 42861.18 47823.83 2015-03-02 02:06:52.000 061 21213.60 91.75 42861.18 47823.83 2015-03-02 02:06:53.000 061 21213.60 91.77 42861.20 47823.81 2015-03-02 02:06:54.000 061 21213.61 91.75 42861.21 47823.84 2015-03-02 02:06:55.000 061 21213.62 91.76 42861.20 47823.81 2015-03-02 02:06:56.000 061 21213.62 91.77 42861.23 47823.85 2015-03-02 02:06:57.000 061 21213.60 91.78 42861.20 47823.79 2015-03-02 02:06:58.000 061 21213.56 91.79 42861.16 47823.80 2015-03-02 02:06:59.000 061 21213.55 91.77 42861.14 47823.81 2015-03-02 02:07:00.000 061 21213.55 91.79 42861.14 47823.78 2015-03-02 02:07:01.000 061 21213.57 91.78 42861.14 47823.80 2015-03-02 02:07:02.000 061 21213.57 91.80 42861.18 47823.79 2015-03-02 02:07:03.000 061 21213.60 91.83 42861.16 47823.78 2015-03-02 02:07:04.000 061 21213.57 91.86 42861.16 47823.79 2015-03-02 02:07:05.000 061 21213.55 91.88 42861.16 47823.78 2015-03-02 02:07:06.000 061 21213.58 91.90 42861.15 47823.77 2015-03-02 02:07:07.000 061 21213.55 91.92 42861.17 47823.76 2015-03-02 02:07:08.000 061 21213.53 91.93 42861.17 47823.76 2015-03-02 02:07:09.000 061 21213.51 91.95 42861.14 47823.75 2015-03-02 02:07:10.000 061 21213.52 91.98 42861.16 47823.77 2015-03-02 02:07:11.000 061 21213.52 92.00 42861.15 47823.76 2015-03-02 02:07:12.000 061 21213.54 92.02 42861.14 47823.73 2015-03-02 02:07:13.000 061 21213.56 92.03 42861.14 47823.73 2015-03-02 02:07:14.000 061 21213.57 91.99 42861.14 47823.74 2015-03-02 02:07:15.000 061 21213.53 91.99 42861.15 47823.76 2015-03-02 02:07:16.000 061 21213.54 92.05 42861.16 47823.74 2015-03-02 02:07:17.000 061 21213.49 92.12 42861.15 47823.73 2015-03-02 02:07:18.000 061 21213.50 92.13 42861.13 47823.73 2015-03-02 02:07:19.000 061 21213.50 92.13 42861.14 47823.72 2015-03-02 02:07:20.000 061 21213.50 92.14 42861.16 47823.72 2015-03-02 02:07:21.000 061 21213.51 92.12 42861.12 47823.73 2015-03-02 02:07:22.000 061 21213.53 92.14 42861.14 47823.74 2015-03-02 02:07:23.000 061 21213.53 92.18 42861.13 47823.72 2015-03-02 02:07:24.000 061 21213.53 92.18 42861.12 47823.72 2015-03-02 02:07:25.000 061 21213.50 92.19 42861.12 47823.72 2015-03-02 02:07:26.000 061 21213.54 92.17 42861.12 47823.73 2015-03-02 02:07:27.000 061 21213.54 92.18 42861.12 47823.71 2015-03-02 02:07:28.000 061 21213.53 92.20 42861.15 47823.73 2015-03-02 02:07:29.000 061 21213.55 92.21 42861.14 47823.74 2015-03-02 02:07:30.000 061 21213.55 92.22 42861.15 47823.73 2015-03-02 02:07:31.000 061 21213.54 92.23 42861.16 47823.73 2015-03-02 02:07:32.000 061 21213.51 92.26 42861.13 47823.71 2015-03-02 02:07:33.000 061 21213.49 92.28 42861.13 47823.70 2015-03-02 02:07:34.000 061 21213.47 92.28 42861.12 47823.70 2015-03-02 02:07:35.000 061 21213.49 92.25 42861.10 47823.68 2015-03-02 02:07:36.000 061 21213.44 92.22 42861.13 47823.69 2015-03-02 02:07:37.000 061 21213.42 92.21 42861.13 47823.68 2015-03-02 02:07:38.000 061 21213.41 92.23 42861.13 47823.66 2015-03-02 02:07:39.000 061 21213.37 92.21 42861.12 47823.67 2015-03-02 02:07:40.000 061 21213.34 92.20 42861.14 47823.63 2015-03-02 02:07:41.000 061 21213.35 92.20 42861.13 47823.66 2015-03-02 02:07:42.000 061 21213.34 92.20 42861.10 47823.64 2015-03-02 02:07:43.000 061 21213.31 92.20 42861.10 47823.62 2015-03-02 02:07:44.000 061 21213.29 92.22 42861.09 47823.61 2015-03-02 02:07:45.000 061 21213.28 92.25 42861.10 47823.63 2015-03-02 02:07:46.000 061 21213.27 92.26 42861.08 47823.59 2015-03-02 02:07:47.000 061 21213.25 92.25 42861.12 47823.59 2015-03-02 02:07:48.000 061 21213.29 92.23 42861.12 47823.59 2015-03-02 02:07:49.000 061 21213.28 92.22 42861.12 47823.61 2015-03-02 02:07:50.000 061 21213.27 92.21 42861.11 47823.57 2015-03-02 02:07:51.000 061 21213.26 92.18 42861.10 47823.59 2015-03-02 02:07:52.000 061 21213.27 92.15 42861.11 47823.57 2015-03-02 02:07:53.000 061 21213.26 92.12 42861.10 47823.60 2015-03-02 02:07:54.000 061 21213.24 92.14 42861.11 47823.57 2015-03-02 02:07:55.000 061 21213.20 92.13 42861.11 47823.55 2015-03-02 02:07:56.000 061 21213.19 92.13 42861.10 47823.55 2015-03-02 02:07:57.000 061 21213.19 92.12 42861.12 47823.55 2015-03-02 02:07:58.000 061 21213.17 92.13 42861.12 47823.55 2015-03-02 02:07:59.000 061 21213.13 92.10 42861.09 47823.54 2015-03-02 02:08:00.000 061 21213.10 92.10 42861.09 47823.53 2015-03-02 02:08:01.000 061 21213.09 92.13 42861.08 47823.52 2015-03-02 02:08:02.000 061 21213.08 92.15 42861.07 47823.51 2015-03-02 02:08:03.000 061 21213.06 92.17 42861.09 47823.51 2015-03-02 02:08:04.000 061 21213.07 92.20 42861.09 47823.52 2015-03-02 02:08:05.000 061 21213.05 92.21 42861.11 47823.48 2015-03-02 02:08:06.000 061 21213.01 92.23 42861.13 47823.48 2015-03-02 02:08:07.000 061 21213.03 92.24 42861.11 47823.47 2015-03-02 02:08:08.000 061 21213.06 92.26 42861.09 47823.47 2015-03-02 02:08:09.000 061 21213.04 92.25 42861.07 47823.47 2015-03-02 02:08:10.000 061 21213.03 92.22 42861.07 47823.47 2015-03-02 02:08:11.000 061 21213.04 92.18 42861.08 47823.45 2015-03-02 02:08:12.000 061 21213.07 92.17 42861.07 47823.44 2015-03-02 02:08:13.000 061 21213.08 92.20 42861.08 47823.49 2015-03-02 02:08:14.000 061 21213.04 92.22 42861.07 47823.45 2015-03-02 02:08:15.000 061 21213.00 92.22 42861.10 47823.47 2015-03-02 02:08:16.000 061 21212.97 92.18 42861.08 47823.44 2015-03-02 02:08:17.000 061 21212.98 92.16 42861.10 47823.43 2015-03-02 02:08:18.000 061 21212.93 92.18 42861.11 47823.42 2015-03-02 02:08:19.000 061 21212.84 92.18 42861.11 47823.41 2015-03-02 02:08:20.000 061 21212.82 92.20 42861.07 47823.40 2015-03-02 02:08:21.000 061 21212.82 92.17 42861.06 47823.37 2015-03-02 02:08:22.000 061 21212.83 92.16 42861.09 47823.38 2015-03-02 02:08:23.000 061 21212.83 92.15 42861.08 47823.36 2015-03-02 02:08:24.000 061 21212.82 92.17 42861.08 47823.34 2015-03-02 02:08:25.000 061 21212.80 92.15 42861.08 47823.36 2015-03-02 02:08:26.000 061 21212.78 92.15 42861.05 47823.36 2015-03-02 02:08:27.000 061 21212.78 92.12 42861.06 47823.37 2015-03-02 02:08:28.000 061 21212.75 92.14 42861.06 47823.32 2015-03-02 02:08:29.000 061 21212.72 92.15 42861.07 47823.33 2015-03-02 02:08:30.000 061 21212.71 92.13 42861.08 47823.34 2015-03-02 02:08:31.000 061 21212.70 92.11 42861.06 47823.31 2015-03-02 02:08:32.000 061 21212.69 92.10 42861.05 47823.29 2015-03-02 02:08:33.000 061 21212.64 92.10 42861.05 47823.31 2015-03-02 02:08:34.000 061 21212.62 92.07 42861.05 47823.29 2015-03-02 02:08:35.000 061 21212.59 92.07 42861.05 47823.26 2015-03-02 02:08:36.000 061 21212.58 92.08 42861.05 47823.26 2015-03-02 02:08:37.000 061 21212.56 92.08 42861.06 47823.28 2015-03-02 02:08:38.000 061 21212.52 92.12 42861.06 47823.24 2015-03-02 02:08:39.000 061 21212.48 92.15 42861.07 47823.23 2015-03-02 02:08:40.000 061 21212.48 92.18 42861.07 47823.17 2015-03-02 02:08:41.000 061 21212.46 92.17 42861.04 47823.18 2015-03-02 02:08:42.000 061 21212.50 92.19 42861.03 47823.15 2015-03-02 02:08:43.000 061 21212.48 92.19 42861.01 47823.17 2015-03-02 02:08:44.000 061 21212.48 92.20 42861.01 47823.12 2015-03-02 02:08:45.000 061 21212.48 92.25 42860.97 47823.14 2015-03-02 02:08:46.000 061 21212.49 92.28 42860.96 47823.14 2015-03-02 02:08:47.000 061 21212.48 92.30 42860.98 47823.13 2015-03-02 02:08:48.000 061 21212.49 92.28 42860.98 47823.15 2015-03-02 02:08:49.000 061 21212.46 92.26 42860.96 47823.12 2015-03-02 02:08:50.000 061 21212.47 92.29 42860.96 47823.11 2015-03-02 02:08:51.000 061 21212.43 92.36 42860.99 47823.10 2015-03-02 02:08:52.000 061 21212.37 92.36 42860.98 47823.10 2015-03-02 02:08:53.000 061 21212.37 92.33 42860.97 47823.06 2015-03-02 02:08:54.000 061 21212.40 92.31 42860.96 47823.07 2015-03-02 02:08:55.000 061 21212.43 92.35 42860.95 47823.06 2015-03-02 02:08:56.000 061 21212.38 92.38 42860.97 47823.06 2015-03-02 02:08:57.000 061 21212.34 92.38 42860.97 47823.06 2015-03-02 02:08:58.000 061 21212.31 92.40 42860.98 47823.03 2015-03-02 02:08:59.000 061 21212.31 92.37 42860.97 47823.02 2015-03-02 02:09:00.000 061 21212.31 92.36 42860.96 47823.02 2015-03-02 02:09:01.000 061 21212.31 92.40 42860.92 47822.99 2015-03-02 02:09:02.000 061 21212.34 92.38 42860.94 47822.99 2015-03-02 02:09:03.000 061 21212.37 92.37 42860.95 47823.04 2015-03-02 02:09:04.000 061 21212.32 92.37 42860.94 47823.01 2015-03-02 02:09:05.000 061 21212.31 92.37 42860.93 47823.00 2015-03-02 02:09:06.000 061 21212.30 92.36 42860.93 47823.00 2015-03-02 02:09:07.000 061 21212.32 92.32 42860.96 47823.01 2015-03-02 02:09:08.000 061 21212.34 92.30 42860.95 47822.99 2015-03-02 02:09:09.000 061 21212.34 92.33 42860.92 47823.03 2015-03-02 02:09:10.000 061 21212.34 92.32 42860.93 47823.00 2015-03-02 02:09:11.000 061 21212.34 92.33 42860.94 47823.03 2015-03-02 02:09:12.000 061 21212.35 92.34 42860.91 47823.02 2015-03-02 02:09:13.000 061 21212.32 92.35 42860.92 47823.03 2015-03-02 02:09:14.000 061 21212.31 92.36 42860.90 47823.00 2015-03-02 02:09:15.000 061 21212.32 92.38 42860.90 47822.99 2015-03-02 02:09:16.000 061 21212.32 92.41 42860.90 47822.97 2015-03-02 02:09:17.000 061 21212.32 92.40 42860.88 47822.94 2015-03-02 02:09:18.000 061 21212.35 92.36 42860.89 47822.94 2015-03-02 02:09:19.000 061 21212.35 92.34 42860.88 47822.96 2015-03-02 02:09:20.000 061 21212.33 92.33 42860.86 47822.95 2015-03-02 02:09:21.000 061 21212.30 92.36 42860.83 47822.95 2015-03-02 02:09:22.000 061 21212.29 92.37 42860.83 47822.91 2015-03-02 02:09:23.000 061 21212.30 92.35 42860.83 47822.93 2015-03-02 02:09:24.000 061 21212.30 92.32 42860.87 47822.91 2015-03-02 02:09:25.000 061 21212.36 92.28 42860.88 47822.96 2015-03-02 02:09:26.000 061 21212.35 92.28 42860.90 47822.98 2015-03-02 02:09:27.000 061 21212.33 92.27 42860.90 47822.98 2015-03-02 02:09:28.000 061 21212.32 92.28 42860.92 47822.99 2015-03-02 02:09:29.000 061 21212.35 92.26 42860.91 47823.01 2015-03-02 02:09:30.000 061 21212.33 92.26 42860.93 47823.00 2015-03-02 02:09:31.000 061 21212.36 92.22 42860.92 47823.04 2015-03-02 02:09:32.000 061 21212.38 92.23 42860.91 47823.03 2015-03-02 02:09:33.000 061 21212.39 92.25 42860.91 47823.04 2015-03-02 02:09:34.000 061 21212.38 92.25 42860.91 47823.03 2015-03-02 02:09:35.000 061 21212.38 92.24 42860.92 47823.04 2015-03-02 02:09:36.000 061 21212.38 92.24 42860.92 47823.05 2015-03-02 02:09:37.000 061 21212.36 92.24 42860.93 47823.01 2015-03-02 02:09:38.000 061 21212.36 92.26 42860.91 47823.03 2015-03-02 02:09:39.000 061 21212.35 92.25 42860.91 47823.05 2015-03-02 02:09:40.000 061 21212.38 92.22 42860.93 47823.04 2015-03-02 02:09:41.000 061 21212.37 92.21 42860.94 47823.04 2015-03-02 02:09:42.000 061 21212.37 92.22 42860.92 47823.04 2015-03-02 02:09:43.000 061 21212.38 92.23 42860.92 47823.05 2015-03-02 02:09:44.000 061 21212.35 92.24 42860.96 47823.04 2015-03-02 02:09:45.000 061 21212.31 92.25 42860.95 47823.02 2015-03-02 02:09:46.000 061 21212.34 92.23 42860.92 47823.02 2015-03-02 02:09:47.000 061 21212.39 92.20 42860.93 47823.06 2015-03-02 02:09:48.000 061 21212.42 92.18 42860.94 47823.05 2015-03-02 02:09:49.000 061 21212.45 92.20 42860.98 47823.10 2015-03-02 02:09:50.000 061 21212.46 92.22 42860.97 47823.11 2015-03-02 02:09:51.000 061 21212.47 92.20 42860.96 47823.13 2015-03-02 02:09:52.000 061 21212.46 92.21 42860.99 47823.13 2015-03-02 02:09:53.000 061 21212.46 92.19 42861.01 47823.18 2015-03-02 02:09:54.000 061 21212.48 92.21 42861.01 47823.13 2015-03-02 02:09:55.000 061 21212.48 92.26 42861.01 47823.16 2015-03-02 02:09:56.000 061 21212.47 92.27 42861.00 47823.15 2015-03-02 02:09:57.000 061 21212.45 92.29 42861.00 47823.15 2015-03-02 02:09:58.000 061 21212.47 92.28 42860.98 47823.13 2015-03-02 02:09:59.000 061 21212.51 92.28 42860.99 47823.16 2015-03-02 02:10:00.000 061 21212.52 92.27 42861.00 47823.15 2015-03-02 02:10:01.000 061 21212.54 92.26 42860.99 47823.16 2015-03-02 02:10:02.000 061 21212.54 92.28 42860.99 47823.20 2015-03-02 02:10:03.000 061 21212.54 92.28 42860.97 47823.17 2015-03-02 02:10:04.000 061 21212.55 92.28 42860.97 47823.15 2015-03-02 02:10:05.000 061 21212.53 92.25 42860.97 47823.18 2015-03-02 02:10:06.000 061 21212.53 92.22 42860.98 47823.14 2015-03-02 02:10:07.000 061 21212.50 92.23 42861.00 47823.14 2015-03-02 02:10:08.000 061 21212.52 92.23 42861.00 47823.17 2015-03-02 02:10:09.000 061 21212.53 92.25 42860.99 47823.16 2015-03-02 02:10:10.000 061 21212.53 92.26 42860.98 47823.15 2015-03-02 02:10:11.000 061 21212.49 92.27 42860.98 47823.17 2015-03-02 02:10:12.000 061 21212.48 92.26 42860.97 47823.15 2015-03-02 02:10:13.000 061 21212.45 92.29 42860.98 47823.14 2015-03-02 02:10:14.000 061 21212.44 92.28 42860.98 47823.11 2015-03-02 02:10:15.000 061 21212.45 92.28 42860.97 47823.12 2015-03-02 02:10:16.000 061 21212.44 92.30 42860.97 47823.10 2015-03-02 02:10:17.000 061 21212.43 92.32 42860.98 47823.12 2015-03-02 02:10:18.000 061 21212.40 92.36 42860.97 47823.11 2015-03-02 02:10:19.000 061 21212.37 92.33 42860.97 47823.09 2015-03-02 02:10:20.000 061 21212.39 92.31 42860.96 47823.08 2015-03-02 02:10:21.000 061 21212.38 92.31 42860.98 47823.06 2015-03-02 02:10:22.000 061 21212.36 92.33 42860.94 47823.07 2015-03-02 02:10:23.000 061 21212.35 92.38 42860.93 47823.04 2015-03-02 02:10:24.000 061 21212.31 92.41 42860.92 47823.05 2015-03-02 02:10:25.000 061 21212.29 92.42 42860.94 47823.02 2015-03-02 02:10:26.000 061 21212.28 92.45 42860.94 47823.02 2015-03-02 02:10:27.000 061 21212.29 92.48 42860.91 47823.01 2015-03-02 02:10:28.000 061 21212.27 92.50 42860.91 47823.01 2015-03-02 02:10:29.000 061 21212.27 92.52 42860.92 47822.99 2015-03-02 02:10:30.000 061 21212.27 92.53 42860.92 47822.99 2015-03-02 02:10:31.000 061 21212.28 92.51 42860.92 47822.99 2015-03-02 02:10:32.000 061 21212.28 92.54 42860.94 47823.00 2015-03-02 02:10:33.000 061 21212.31 92.54 42860.89 47823.00 2015-03-02 02:10:34.000 061 21212.32 92.55 42860.92 47822.99 2015-03-02 02:10:35.000 061 21212.36 92.57 42860.93 47823.00 2015-03-02 02:10:36.000 061 21212.32 92.59 42860.89 47823.02 2015-03-02 02:10:37.000 061 21212.29 92.60 42860.84 47823.01 2015-03-02 02:10:38.000 061 21212.28 92.61 42860.91 47823.00 2015-03-02 02:10:39.000 061 21212.32 92.61 42860.94 47822.99 2015-03-02 02:10:40.000 061 21212.34 92.61 42860.91 47823.00 2015-03-02 02:10:41.000 061 21212.34 92.63 42860.90 47823.01 2015-03-02 02:10:42.000 061 21212.33 92.66 42860.89 47822.99 2015-03-02 02:10:43.000 061 21212.31 92.67 42860.91 47823.00 2015-03-02 02:10:44.000 061 21212.32 92.67 42860.90 47823.00 2015-03-02 02:10:45.000 061 21212.31 92.69 42860.91 47822.99 2015-03-02 02:10:46.000 061 21212.29 92.72 42860.89 47822.98 2015-03-02 02:10:47.000 061 21212.30 92.75 42860.88 47822.99 2015-03-02 02:10:48.000 061 21212.31 92.75 42860.90 47822.97 2015-03-02 02:10:49.000 061 21212.30 92.76 42860.91 47822.97 2015-03-02 02:10:50.000 061 21212.28 92.79 42860.90 47822.96 2015-03-02 02:10:51.000 061 21212.25 92.80 42860.88 47822.96 2015-03-02 02:10:52.000 061 21212.24 92.85 42860.87 47822.94 2015-03-02 02:10:53.000 061 21212.25 92.86 42860.88 47822.94 2015-03-02 02:10:54.000 061 21212.23 92.83 42860.87 47822.94 2015-03-02 02:10:55.000 061 21212.18 92.81 42860.87 47822.93 2015-03-02 02:10:56.000 061 21212.19 92.83 42860.89 47822.93 2015-03-02 02:10:57.000 061 21212.18 92.84 42860.87 47822.93 2015-03-02 02:10:58.000 061 21212.19 92.84 42860.88 47822.93 2015-03-02 02:10:59.000 061 21212.18 92.87 42860.88 47822.92 2015-03-02 02:11:00.000 061 21212.13 92.94 42860.88 47822.94 2015-03-02 02:11:01.000 061 21212.09 92.99 42860.88 47822.89 2015-03-02 02:11:02.000 061 21212.07 93.04 42860.86 47822.87 2015-03-02 02:11:03.000 061 21212.08 93.09 42860.86 47822.85 2015-03-02 02:11:04.000 061 21212.05 93.12 42860.83 47822.84 2015-03-02 02:11:05.000 061 21212.02 93.18 42860.81 47822.83 2015-03-02 02:11:06.000 061 21211.98 93.21 42860.81 47822.81 2015-03-02 02:11:07.000 061 21211.97 93.24 42860.79 47822.80 2015-03-02 02:11:08.000 061 21212.00 93.27 42860.82 47822.77 2015-03-02 02:11:09.000 061 21212.00 93.31 42860.80 47822.77 2015-03-02 02:11:10.000 061 21212.02 93.34 42860.79 47822.79 2015-03-02 02:11:11.000 061 21212.03 93.37 42860.81 47822.77 2015-03-02 02:11:12.000 061 21212.03 93.38 42860.81 47822.77 2015-03-02 02:11:13.000 061 21212.03 93.39 42860.79 47822.77 2015-03-02 02:11:14.000 061 21212.02 93.41 42860.80 47822.76 2015-03-02 02:11:15.000 061 21212.00 93.43 42860.81 47822.78 2015-03-02 02:11:16.000 061 21211.97 93.45 42860.80 47822.75 2015-03-02 02:11:17.000 061 21211.97 93.46 42860.79 47822.75 2015-03-02 02:11:18.000 061 21211.95 93.49 42860.79 47822.75 2015-03-02 02:11:19.000 061 21211.95 93.48 42860.77 47822.75 2015-03-02 02:11:20.000 061 21211.93 93.51 42860.77 47822.73 2015-03-02 02:11:21.000 061 21211.89 93.54 42860.80 47822.72 2015-03-02 02:11:22.000 061 21211.87 93.55 42860.77 47822.71 2015-03-02 02:11:23.000 061 21211.87 93.57 42860.78 47822.69 2015-03-02 02:11:24.000 061 21211.84 93.61 42860.76 47822.70 2015-03-02 02:11:25.000 061 21211.85 93.61 42860.78 47822.69 2015-03-02 02:11:26.000 061 21211.84 93.60 42860.77 47822.67 2015-03-02 02:11:27.000 061 21211.83 93.64 42860.77 47822.65 2015-03-02 02:11:28.000 061 21211.83 93.65 42860.76 47822.66 2015-03-02 02:11:29.000 061 21211.81 93.66 42860.76 47822.64 2015-03-02 02:11:30.000 061 21211.78 93.71 42860.77 47822.64 2015-03-02 02:11:31.000 061 21211.77 93.78 42860.76 47822.61 2015-03-02 02:11:32.000 061 21211.78 93.83 42860.78 47822.60 2015-03-02 02:11:33.000 061 21211.76 93.86 42860.79 47822.60 2015-03-02 02:11:34.000 061 21211.71 93.85 42860.78 47822.59 2015-03-02 02:11:35.000 061 21211.68 93.86 42860.77 47822.57 2015-03-02 02:11:36.000 061 21211.63 93.88 42860.74 47822.56 2015-03-02 02:11:37.000 061 21211.61 93.89 42860.69 47822.52 2015-03-02 02:11:38.000 061 21211.61 93.89 42860.71 47822.52 2015-03-02 02:11:39.000 061 21211.58 93.90 42860.74 47822.49 2015-03-02 02:11:40.000 061 21211.60 93.93 42860.74 47822.51 2015-03-02 02:11:41.000 061 21211.55 93.97 42860.73 47822.46 2015-03-02 02:11:42.000 061 21211.48 94.01 42860.73 47822.48 2015-03-02 02:11:43.000 061 21211.44 94.02 42860.75 47822.45 2015-03-02 02:11:44.000 061 21211.40 94.04 42860.72 47822.42 2015-03-02 02:11:45.000 061 21211.38 94.07 42860.72 47822.41 2015-03-02 02:11:46.000 061 21211.37 94.11 42860.73 47822.41 2015-03-02 02:11:47.000 061 21211.34 94.16 42860.75 47822.42 2015-03-02 02:11:48.000 061 21211.33 94.18 42860.74 47822.38 2015-03-02 02:11:49.000 061 21211.31 94.18 42860.73 47822.39 2015-03-02 02:11:50.000 061 21211.32 94.18 42860.75 47822.38 2015-03-02 02:11:51.000 061 21211.30 94.21 42860.75 47822.38 2015-03-02 02:11:52.000 061 21211.27 94.25 42860.74 47822.39 2015-03-02 02:11:53.000 061 21211.23 94.29 42860.72 47822.35 2015-03-02 02:11:54.000 061 21211.21 94.30 42860.72 47822.33 2015-03-02 02:11:55.000 061 21211.21 94.32 42860.70 47822.32 2015-03-02 02:11:56.000 061 21211.20 94.33 42860.69 47822.29 2015-03-02 02:11:57.000 061 21211.16 94.32 42860.66 47822.26 2015-03-02 02:11:58.000 061 21211.13 94.33 42860.66 47822.27 2015-03-02 02:11:59.000 061 21211.14 94.35 42860.68 47822.23 2015-03-02 02:12:00.000 061 21211.13 94.33 42860.64 47822.25 2015-03-02 02:12:01.000 061 21211.11 94.33 42860.61 47822.23 2015-03-02 02:12:02.000 061 21211.10 94.33 42860.63 47822.23 2015-03-02 02:12:03.000 061 21211.11 94.36 42860.66 47822.22 2015-03-02 02:12:04.000 061 21211.11 94.41 42860.68 47822.22 2015-03-02 02:12:05.000 061 21211.07 94.43 42860.62 47822.20 2015-03-02 02:12:06.000 061 21211.04 94.46 42860.63 47822.19 2015-03-02 02:12:07.000 061 21211.01 94.46 42860.63 47822.18 2015-03-02 02:12:08.000 061 21210.98 94.45 42860.63 47822.16 2015-03-02 02:12:09.000 061 21210.98 94.44 42860.65 47822.16 2015-03-02 02:12:10.000 061 21210.96 94.46 42860.65 47822.12 2015-03-02 02:12:11.000 061 21210.95 94.50 42860.68 47822.11 2015-03-02 02:12:12.000 061 21210.93 94.50 42860.70 47822.11 2015-03-02 02:12:13.000 061 21210.90 94.50 42860.68 47822.09 2015-03-02 02:12:14.000 061 21210.89 94.51 42860.67 47822.09 2015-03-02 02:12:15.000 061 21210.85 94.49 42860.66 47822.09 2015-03-02 02:12:16.000 061 21210.83 94.47 42860.66 47822.05 2015-03-02 02:12:17.000 061 21210.84 94.50 42860.66 47822.05 2015-03-02 02:12:18.000 061 21210.79 94.55 42860.67 47822.04 2015-03-02 02:12:19.000 061 21210.75 94.57 42860.67 47822.05 2015-03-02 02:12:20.000 061 21210.73 94.57 42860.65 47822.02 2015-03-02 02:12:21.000 061 21210.73 94.58 42860.67 47822.02 2015-03-02 02:12:22.000 061 21210.75 94.56 42860.68 47822.00 2015-03-02 02:12:23.000 061 21210.77 94.54 42860.64 47822.02 2015-03-02 02:12:24.000 061 21210.73 94.56 42860.64 47822.01 2015-03-02 02:12:25.000 061 21210.71 94.62 42860.65 47822.02 2015-03-02 02:12:26.000 061 21210.69 94.65 42860.64 47822.00 2015-03-02 02:12:27.000 061 21210.68 94.69 42860.62 47822.01 2015-03-02 02:12:28.000 061 21210.70 94.70 42860.63 47821.98 2015-03-02 02:12:29.000 061 21210.68 94.71 42860.63 47822.00 2015-03-02 02:12:30.000 061 21210.68 94.78 42860.65 47821.97 2015-03-02 02:12:31.000 061 21210.65 94.85 42860.62 47821.96 2015-03-02 02:12:32.000 061 21210.62 94.90 42860.62 47821.93 2015-03-02 02:12:33.000 061 21210.60 94.91 42860.56 47821.91 2015-03-02 02:12:34.000 061 21210.59 94.93 42860.56 47821.87 2015-03-02 02:12:35.000 061 21210.60 94.95 42860.56 47821.87 2015-03-02 02:12:36.000 061 21210.64 94.95 42860.57 47821.87 2015-03-02 02:12:37.000 061 21210.63 94.96 42860.55 47821.86 2015-03-02 02:12:38.000 061 21210.61 94.98 42860.56 47821.86 2015-03-02 02:12:39.000 061 21210.61 94.98 42860.54 47821.83 2015-03-02 02:12:40.000 061 21210.64 94.94 42860.56 47821.86 2015-03-02 02:12:41.000 061 21210.66 94.92 42860.60 47821.88 2015-03-02 02:12:42.000 061 21210.68 94.88 42860.59 47821.91 2015-03-02 02:12:43.000 061 21210.69 94.86 42860.58 47821.93 2015-03-02 02:12:44.000 061 21210.70 94.87 42860.62 47821.92 2015-03-02 02:12:45.000 061 21210.70 94.87 42860.59 47821.96 2015-03-02 02:12:46.000 061 21210.68 94.88 42860.61 47821.96 2015-03-02 02:12:47.000 061 21210.67 94.89 42860.61 47821.98 2015-03-02 02:12:48.000 061 21210.66 94.90 42860.62 47821.96 2015-03-02 02:12:49.000 061 21210.69 94.92 42860.64 47821.97 2015-03-02 02:12:50.000 061 21210.69 94.91 42860.64 47821.97 2015-03-02 02:12:51.000 061 21210.69 94.91 42860.65 47822.00 2015-03-02 02:12:52.000 061 21210.68 94.94 42860.63 47821.99 2015-03-02 02:12:53.000 061 21210.66 94.95 42860.68 47821.99 2015-03-02 02:12:54.000 061 21210.68 94.95 42860.67 47821.97 2015-03-02 02:12:55.000 061 21210.71 94.97 42860.67 47822.00 2015-03-02 02:12:56.000 061 21210.74 94.99 42860.69 47822.01 2015-03-02 02:12:57.000 061 21210.75 95.00 42860.66 47822.02 2015-03-02 02:12:58.000 061 21210.71 95.01 42860.62 47822.02 2015-03-02 02:12:59.000 061 21210.69 94.98 42860.65 47821.99 2015-03-02 02:13:00.000 061 21210.71 94.98 42860.67 47821.99 2015-03-02 02:13:01.000 061 21210.75 95.01 42860.66 47822.04 2015-03-02 02:13:02.000 061 21210.75 95.00 42860.65 47822.03 2015-03-02 02:13:03.000 061 21210.77 94.97 42860.63 47822.04 2015-03-02 02:13:04.000 061 21210.84 94.95 42860.66 47822.05 2015-03-02 02:13:05.000 061 21210.85 94.95 42860.72 47822.07 2015-03-02 02:13:06.000 061 21210.87 94.94 42860.73 47822.13 2015-03-02 02:13:07.000 061 21210.90 94.95 42860.72 47822.13 2015-03-02 02:13:08.000 061 21210.91 94.99 42860.77 47822.14 2015-03-02 02:13:09.000 061 21210.89 95.02 42860.76 47822.14 2015-03-02 02:13:10.000 061 21210.91 95.05 42860.74 47822.15 2015-03-02 02:13:11.000 061 21210.89 95.05 42860.75 47822.15 2015-03-02 02:13:12.000 061 21210.87 95.03 42860.74 47822.13 2015-03-02 02:13:13.000 061 21210.89 95.01 42860.75 47822.16 2015-03-02 02:13:14.000 061 21210.88 95.02 42860.76 47822.12 2015-03-02 02:13:15.000 061 21210.91 95.03 42860.74 47822.14 2015-03-02 02:13:16.000 061 21210.87 95.06 42860.72 47822.15 2015-03-02 02:13:17.000 061 21210.85 95.09 42860.72 47822.14 2015-03-02 02:13:18.000 061 21210.85 95.09 42860.73 47822.13 2015-03-02 02:13:19.000 061 21210.89 95.09 42860.72 47822.12 2015-03-02 02:13:20.000 061 21210.91 95.09 42860.73 47822.12 2015-03-02 02:13:21.000 061 21210.93 95.08 42860.74 47822.10 2015-03-02 02:13:22.000 061 21210.92 95.11 42860.74 47822.13 2015-03-02 02:13:23.000 061 21210.90 95.11 42860.72 47822.12 2015-03-02 02:13:24.000 061 21210.86 95.14 42860.71 47822.12 2015-03-02 02:13:25.000 061 21210.84 95.16 42860.70 47822.11 2015-03-02 02:13:26.000 061 21210.87 95.19 42860.71 47822.11 2015-03-02 02:13:27.000 061 21210.87 95.21 42860.73 47822.10 2015-03-02 02:13:28.000 061 21210.83 95.22 42860.73 47822.11 2015-03-02 02:13:29.000 061 21210.82 95.21 42860.72 47822.08 2015-03-02 02:13:30.000 061 21210.83 95.22 42860.68 47822.08 2015-03-02 02:13:31.000 061 21210.84 95.26 42860.70 47822.06 2015-03-02 02:13:32.000 061 21210.85 95.27 42860.71 47822.07 2015-03-02 02:13:33.000 061 21210.86 95.30 42860.71 47822.08 2015-03-02 02:13:34.000 061 21210.88 95.36 42860.72 47822.07 2015-03-02 02:13:35.000 061 21210.84 95.39 42860.69 47822.07 2015-03-02 02:13:36.000 061 21210.81 95.39 42860.69 47822.07 2015-03-02 02:13:37.000 061 21210.82 95.41 42860.67 47822.05 2015-03-02 02:13:38.000 061 21210.80 95.42 42860.66 47822.03 2015-03-02 02:13:39.000 061 21210.78 95.43 42860.66 47822.07 2015-03-02 02:13:40.000 061 21210.74 95.46 42860.65 47822.03 2015-03-02 02:13:41.000 061 21210.74 95.54 42860.65 47822.05 2015-03-02 02:13:42.000 061 21210.74 95.57 42860.63 47822.00 2015-03-02 02:13:43.000 061 21210.74 95.55 42860.62 47821.99 2015-03-02 02:13:44.000 061 21210.74 95.57 42860.60 47822.00 2015-03-02 02:13:45.000 061 21210.77 95.58 42860.61 47822.01 2015-03-02 02:13:46.000 061 21210.78 95.60 42860.61 47821.98 2015-03-02 02:13:47.000 061 21210.78 95.64 42860.58 47821.98 2015-03-02 02:13:48.000 061 21210.77 95.68 42860.59 47822.03 2015-03-02 02:13:49.000 061 21210.74 95.72 42860.57 47821.96 2015-03-02 02:13:50.000 061 21210.70 95.72 42860.59 47821.97 2015-03-02 02:13:51.000 061 21210.73 95.76 42860.58 47821.94 2015-03-02 02:13:52.000 061 21210.73 95.81 42860.61 47821.95 2015-03-02 02:13:53.000 061 21210.71 95.81 42860.62 47821.95 2015-03-02 02:13:54.000 061 21210.72 95.86 42860.59 47821.93 2015-03-02 02:13:55.000 061 21210.70 95.93 42860.56 47821.91 2015-03-02 02:13:56.000 061 21210.70 95.94 42860.58 47821.93 2015-03-02 02:13:57.000 061 21210.66 95.98 42860.57 47821.91 2015-03-02 02:13:58.000 061 21210.65 96.02 42860.54 47821.89 2015-03-02 02:13:59.000 061 21210.64 96.05 42860.52 47821.88 2015-03-02 02:14:00.000 061 21210.64 96.06 42860.56 47821.87 2015-03-02 02:14:01.000 061 21210.62 96.09 42860.55 47821.88 2015-03-02 02:14:02.000 061 21210.58 96.13 42860.57 47821.87 2015-03-02 02:14:03.000 061 21210.56 96.15 42860.56 47821.87 2015-03-02 02:14:04.000 061 21210.55 96.15 42860.59 47821.83 2015-03-02 02:14:05.000 061 21210.54 96.16 42860.58 47821.83 2015-03-02 02:14:06.000 061 21210.52 96.19 42860.55 47821.84 2015-03-02 02:14:07.000 061 21210.49 96.23 42860.50 47821.81 2015-03-02 02:14:08.000 061 21210.48 96.22 42860.52 47821.79 2015-03-02 02:14:09.000 061 21210.47 96.24 42860.48 47821.81 2015-03-02 02:14:10.000 061 21210.48 96.25 42860.48 47821.80 2015-03-02 02:14:11.000 061 21210.45 96.28 42860.48 47821.78 2015-03-02 02:14:12.000 061 21210.43 96.29 42860.49 47821.77 2015-03-02 02:14:13.000 061 21210.45 96.31 42860.50 47821.78 2015-03-02 02:14:14.000 061 21210.47 96.36 42860.51 47821.78 2015-03-02 02:14:15.000 061 21210.45 96.36 42860.51 47821.77 2015-03-02 02:14:16.000 061 21210.41 96.34 42860.51 47821.75 2015-03-02 02:14:17.000 061 21210.42 96.33 42860.51 47821.77 2015-03-02 02:14:18.000 061 21210.47 96.34 42860.48 47821.77 2015-03-02 02:14:19.000 061 21210.49 96.36 42860.48 47821.77 2015-03-02 02:14:20.000 061 21210.47 96.40 42860.51 47821.79 2015-03-02 02:14:21.000 061 21210.49 96.42 42860.50 47821.77 2015-03-02 02:14:22.000 061 21210.45 96.47 42860.49 47821.80 2015-03-02 02:14:23.000 061 21210.43 96.51 42860.48 47821.80 2015-03-02 02:14:24.000 061 21210.38 96.49 42860.52 47821.76 2015-03-02 02:14:25.000 061 21210.39 96.49 42860.47 47821.74 2015-03-02 02:14:26.000 061 21210.40 96.48 42860.48 47821.73 2015-03-02 02:14:27.000 061 21210.39 96.48 42860.44 47821.73 2015-03-02 02:14:28.000 061 21210.39 96.50 42860.43 47821.70 2015-03-02 02:14:29.000 061 21210.37 96.52 42860.45 47821.72 2015-03-02 02:14:30.000 061 21210.38 96.53 42860.46 47821.72 2015-03-02 02:14:31.000 061 21210.36 96.57 42860.45 47821.71 2015-03-02 02:14:32.000 061 21210.33 96.59 42860.44 47821.71 2015-03-02 02:14:33.000 061 21210.31 96.62 42860.43 47821.68 2015-03-02 02:14:34.000 061 21210.28 96.66 42860.43 47821.68 2015-03-02 02:14:35.000 061 21210.23 96.70 42860.43 47821.67 2015-03-02 02:14:36.000 061 21210.18 96.73 42860.47 47821.65 2015-03-02 02:14:37.000 061 21210.17 96.77 42860.43 47821.62 2015-03-02 02:14:38.000 061 21210.12 96.82 42860.43 47821.62 2015-03-02 02:14:39.000 061 21210.08 96.85 42860.44 47821.60 2015-03-02 02:14:40.000 061 21210.06 96.87 42860.43 47821.59 2015-03-02 02:14:41.000 061 21210.04 96.90 42860.40 47821.54 2015-03-02 02:14:42.000 061 21210.02 96.91 42860.43 47821.55 2015-03-02 02:14:43.000 061 21210.01 96.95 42860.43 47821.54 2015-03-02 02:14:44.000 061 21209.98 96.98 42860.43 47821.52 2015-03-02 02:14:45.000 061 21209.98 97.02 42860.40 47821.51 2015-03-02 02:14:46.000 061 21209.95 97.02 42860.43 47821.49 2015-03-02 02:14:47.000 061 21209.93 97.02 42860.39 47821.49 2015-03-02 02:14:48.000 061 21209.92 97.01 42860.41 47821.47 2015-03-02 02:14:49.000 061 21209.92 97.04 42860.42 47821.48 2015-03-02 02:14:50.000 061 21209.89 97.10 42860.43 47821.47 2015-03-02 02:14:51.000 061 21209.90 97.10 42860.40 47821.49 2015-03-02 02:14:52.000 061 21209.85 97.14 42860.43 47821.48 2015-03-02 02:14:53.000 061 21209.85 97.16 42860.44 47821.46 2015-03-02 02:14:54.000 061 21209.86 97.15 42860.44 47821.46 2015-03-02 02:14:55.000 061 21209.86 97.16 42860.45 47821.48 2015-03-02 02:14:56.000 061 21209.87 97.21 42860.43 47821.47 2015-03-02 02:14:57.000 061 21209.87 97.27 42860.43 47821.47 2015-03-02 02:14:58.000 061 21209.89 97.29 42860.44 47821.45 2015-03-02 02:14:59.000 061 21209.86 97.28 42860.43 47821.48 2015-03-02 02:15:00.000 061 21209.84 97.30 42860.44 47821.45 2015-03-02 02:15:01.000 061 21209.79 97.29 42860.43 47821.46 2015-03-02 02:15:02.000 061 21209.77 97.28 42860.43 47821.43 2015-03-02 02:15:03.000 061 21209.74 97.30 42860.44 47821.43 2015-03-02 02:15:04.000 061 21209.74 97.31 42860.45 47821.42 2015-03-02 02:15:05.000 061 21209.73 97.37 42860.44 47821.43 2015-03-02 02:15:06.000 061 21209.70 97.41 42860.45 47821.39 2015-03-02 02:15:07.000 061 21209.67 97.44 42860.44 47821.41 2015-03-02 02:15:08.000 061 21209.65 97.44 42860.44 47821.39 2015-03-02 02:15:09.000 061 21209.61 97.48 42860.40 47821.37 2015-03-02 02:15:10.000 061 21209.63 97.54 42860.37 47821.36 2015-03-02 02:15:11.000 061 21209.59 97.60 42860.35 47821.31 2015-03-02 02:15:12.000 061 21209.54 97.66 42860.36 47821.29 2015-03-02 02:15:13.000 061 21209.51 97.67 42860.31 47821.26 2015-03-02 02:15:14.000 061 21209.49 97.69 42860.32 47821.24 2015-03-02 02:15:15.000 061 21209.45 97.72 42860.32 47821.23 2015-03-02 02:15:16.000 061 21209.44 97.72 42860.32 47821.21 2015-03-02 02:15:17.000 061 21209.42 97.74 42860.32 47821.19 2015-03-02 02:15:18.000 061 21209.44 97.75 42860.31 47821.18 2015-03-02 02:15:19.000 061 21209.40 97.77 42860.30 47821.16 2015-03-02 02:15:20.000 061 21209.37 97.84 42860.33 47821.17 2015-03-02 02:15:21.000 061 21209.36 97.86 42860.29 47821.16 2015-03-02 02:15:22.000 061 21209.34 97.89 42860.29 47821.16 2015-03-02 02:15:23.000 061 21209.31 97.92 42860.31 47821.14 2015-03-02 02:15:24.000 061 21209.30 97.94 42860.32 47821.15 2015-03-02 02:15:25.000 061 21209.31 97.95 42860.33 47821.14 2015-03-02 02:15:26.000 061 21209.29 97.97 42860.34 47821.13 2015-03-02 02:15:27.000 061 21209.29 97.99 42860.28 47821.13 2015-03-02 02:15:28.000 061 21209.29 98.05 42860.28 47821.12 2015-03-02 02:15:29.000 061 21209.29 98.09 42860.30 47821.13 2015-03-02 02:15:30.000 061 21209.29 98.11 42860.28 47821.10 2015-03-02 02:15:31.000 061 21209.29 98.13 42860.31 47821.10 2015-03-02 02:15:32.000 061 21209.30 98.13 42860.30 47821.08 2015-03-02 02:15:33.000 061 21209.28 98.14 42860.30 47821.11 2015-03-02 02:15:34.000 061 21209.29 98.17 42860.32 47821.11 2015-03-02 02:15:35.000 061 21209.28 98.23 42860.30 47821.10 2015-03-02 02:15:36.000 061 21209.26 98.26 42860.31 47821.10 2015-03-02 02:15:37.000 061 21209.24 98.26 42860.30 47821.09 2015-03-02 02:15:38.000 061 21209.26 98.29 42860.29 47821.08 2015-03-02 02:15:39.000 061 21209.27 98.30 42860.30 47821.08 2015-03-02 02:15:40.000 061 21209.24 98.33 42860.27 47821.09 2015-03-02 02:15:41.000 061 21209.21 98.38 42860.26 47821.10 2015-03-02 02:15:42.000 061 21209.22 98.42 42860.24 47821.06 2015-03-02 02:15:43.000 061 21209.19 98.46 42860.26 47821.07 2015-03-02 02:15:44.000 061 21209.17 98.52 42860.28 47821.04 2015-03-02 02:15:45.000 061 21209.12 98.59 42860.30 47821.04 2015-03-02 02:15:46.000 061 21209.13 98.64 42860.28 47821.03 2015-03-02 02:15:47.000 061 21209.10 98.66 42860.20 47820.99 2015-03-02 02:15:48.000 061 21209.07 98.68 42860.20 47820.95 2015-03-02 02:15:49.000 061 21209.08 98.71 42860.21 47820.93 2015-03-02 02:15:50.000 061 21209.09 98.73 42860.21 47820.90 2015-03-02 02:15:51.000 061 21209.09 98.76 42860.17 47820.91 2015-03-02 02:15:52.000 061 21209.13 98.77 42860.18 47820.91 2015-03-02 02:15:53.000 061 21209.11 98.83 42860.21 47820.88 2015-03-02 02:15:54.000 061 21209.13 98.85 42860.19 47820.91 2015-03-02 02:15:55.000 061 21209.12 98.88 42860.15 47820.92 2015-03-02 02:15:56.000 061 21209.13 98.89 42860.15 47820.90 2015-03-02 02:15:57.000 061 21209.14 98.88 42860.19 47820.90 2015-03-02 02:15:58.000 061 21209.17 98.86 42860.20 47820.94 2015-03-02 02:15:59.000 061 21209.16 98.89 42860.19 47820.93 2015-03-02 02:16:00.000 061 21209.16 98.92 42860.20 47820.96 2015-03-02 02:16:01.000 061 21209.17 98.96 42860.22 47820.95 2015-03-02 02:16:02.000 061 21209.18 98.96 42860.24 47820.97 2015-03-02 02:16:03.000 061 21209.16 98.98 42860.23 47820.97 2015-03-02 02:16:04.000 061 21209.15 98.98 42860.19 47820.97 2015-03-02 02:16:05.000 061 21209.15 99.00 42860.19 47820.96 2015-03-02 02:16:06.000 061 21209.18 99.03 42860.23 47820.99 2015-03-02 02:16:07.000 061 21209.17 99.01 42860.23 47820.97 2015-03-02 02:16:08.000 061 21209.17 99.02 42860.23 47820.98 2015-03-02 02:16:09.000 061 21209.18 99.04 42860.22 47820.99 2015-03-02 02:16:10.000 061 21209.15 99.08 42860.20 47820.98 2015-03-02 02:16:11.000 061 21209.10 99.10 42860.20 47820.98 2015-03-02 02:16:12.000 061 21209.08 99.10 42860.20 47820.97 2015-03-02 02:16:13.000 061 21209.08 99.12 42860.23 47820.98 2015-03-02 02:16:14.000 061 21209.08 99.16 42860.23 47820.96 2015-03-02 02:16:15.000 061 21209.07 99.18 42860.22 47820.97 2015-03-02 02:16:16.000 061 21209.05 99.20 42860.23 47820.94 2015-03-02 02:16:17.000 061 21209.03 99.22 42860.25 47820.95 2015-03-02 02:16:18.000 061 21209.05 99.25 42860.26 47820.97 2015-03-02 02:16:19.000 061 21209.06 99.26 42860.21 47820.94 2015-03-02 02:16:20.000 061 21209.08 99.26 42860.22 47820.96 2015-03-02 02:16:21.000 061 21209.09 99.24 42860.25 47820.99 2015-03-02 02:16:22.000 061 21209.07 99.22 42860.27 47821.00 2015-03-02 02:16:23.000 061 21209.06 99.21 42860.31 47821.00 2015-03-02 02:16:24.000 061 21209.06 99.23 42860.30 47821.03 2015-03-02 02:16:25.000 061 21209.06 99.23 42860.29 47821.03 2015-03-02 02:16:26.000 061 21209.10 99.28 42860.29 47821.03 2015-03-02 02:16:27.000 061 21209.10 99.33 42860.29 47821.06 2015-03-02 02:16:28.000 061 21209.12 99.35 42860.30 47821.05 2015-03-02 02:16:29.000 061 21209.11 99.35 42860.31 47821.06 2015-03-02 02:16:30.000 061 21209.08 99.38 42860.29 47821.02 2015-03-02 02:16:31.000 061 21209.05 99.41 42860.27 47821.04 2015-03-02 02:16:32.000 061 21209.05 99.43 42860.30 47821.04 2015-03-02 02:16:33.000 061 21209.04 99.46 42860.28 47821.04 2015-03-02 02:16:34.000 061 21209.01 99.48 42860.25 47821.01 2015-03-02 02:16:35.000 061 21209.00 99.52 42860.27 47820.99 2015-03-02 02:16:36.000 061 21208.99 99.55 42860.29 47821.00 2015-03-02 02:16:37.000 061 21209.00 99.58 42860.29 47820.99 2015-03-02 02:16:38.000 061 21209.00 99.63 42860.31 47820.99 2015-03-02 02:16:39.000 061 21208.96 99.67 42860.32 47821.00 2015-03-02 02:16:40.000 061 21208.96 99.68 42860.26 47820.97 2015-03-02 02:16:41.000 061 21208.94 99.71 42860.29 47820.97 2015-03-02 02:16:42.000 061 21208.94 99.75 42860.27 47820.96 2015-03-02 02:16:43.000 061 21208.93 99.78 42860.26 47820.94 2015-03-02 02:16:44.000 061 21208.93 99.80 42860.26 47820.97 2015-03-02 02:16:45.000 061 21208.90 99.82 42860.26 47820.92 2015-03-02 02:16:46.000 061 21208.85 99.83 42860.27 47820.92 2015-03-02 02:16:47.000 061 21208.86 99.84 42860.26 47820.91 2015-03-02 02:16:48.000 061 21208.89 99.88 42860.26 47820.92 2015-03-02 02:16:49.000 061 21208.89 99.91 42860.24 47820.92 2015-03-02 02:16:50.000 061 21208.85 99.95 42860.24 47820.91 2015-03-02 02:16:51.000 061 21208.84 99.99 42860.26 47820.89 2015-03-02 02:16:52.000 061 21208.85 99.99 42860.26 47820.90 2015-03-02 02:16:53.000 061 21208.83 100.02 42860.24 47820.89 2015-03-02 02:16:54.000 061 21208.81 100.05 42860.23 47820.89 2015-03-02 02:16:55.000 061 21208.83 100.08 42860.26 47820.91 2015-03-02 02:16:56.000 061 21208.81 100.12 42860.26 47820.88 2015-03-02 02:16:57.000 061 21208.80 100.14 42860.24 47820.89 2015-03-02 02:16:58.000 061 21208.82 100.12 42860.22 47820.87 2015-03-02 02:16:59.000 061 21208.81 100.15 42860.24 47820.86 2015-03-02 02:17:00.000 061 21208.79 100.20 42860.28 47820.86 2015-03-02 02:17:01.000 061 21208.78 100.22 42860.27 47820.86 2015-03-02 02:17:02.000 061 21208.81 100.25 42860.24 47820.88 2015-03-02 02:17:03.000 061 21208.81 100.25 42860.23 47820.87 2015-03-02 02:17:04.000 061 21208.83 100.26 42860.21 47820.85 2015-03-02 02:17:05.000 061 21208.83 100.25 42860.23 47820.86 2015-03-02 02:17:06.000 061 21208.85 100.23 42860.25 47820.88 2015-03-02 02:17:07.000 061 21208.90 100.22 42860.25 47820.88 2015-03-02 02:17:08.000 061 21208.87 100.22 42860.27 47820.90 2015-03-02 02:17:09.000 061 21208.88 100.21 42860.25 47820.90 2015-03-02 02:17:10.000 061 21208.86 100.17 42860.26 47820.90 2015-03-02 02:17:11.000 061 21208.84 100.17 42860.28 47820.90 2015-03-02 02:17:12.000 061 21208.85 100.17 42860.24 47820.90 2015-03-02 02:17:13.000 061 21208.85 100.14 42860.24 47820.89 2015-03-02 02:17:14.000 061 21208.84 100.16 42860.24 47820.88 2015-03-02 02:17:15.000 061 21208.84 100.15 42860.27 47820.89 2015-03-02 02:17:16.000 061 21208.83 100.16 42860.28 47820.90 2015-03-02 02:17:17.000 061 21208.80 100.15 42860.29 47820.91 2015-03-02 02:17:18.000 061 21208.81 100.15 42860.30 47820.88 2015-03-02 02:17:19.000 061 21208.83 100.15 42860.29 47820.89 2015-03-02 02:17:20.000 061 21208.85 100.14 42860.28 47820.90 2015-03-02 02:17:21.000 061 21208.87 100.10 42860.26 47820.92 2015-03-02 02:17:22.000 061 21208.91 100.08 42860.30 47820.94 2015-03-02 02:17:23.000 061 21208.88 100.11 42860.28 47820.94 2015-03-02 02:17:24.000 061 21208.91 100.13 42860.29 47820.93 2015-03-02 02:17:25.000 061 21208.87 100.13 42860.29 47820.96 2015-03-02 02:17:26.000 061 21208.90 100.12 42860.28 47820.95 2015-03-02 02:17:27.000 061 21208.91 100.12 42860.28 47820.96 2015-03-02 02:17:28.000 061 21208.89 100.14 42860.30 47820.95 2015-03-02 02:17:29.000 061 21208.91 100.17 42860.31 47820.97 2015-03-02 02:17:30.000 061 21208.91 100.19 42860.32 47820.96 2015-03-02 02:17:31.000 061 21208.90 100.19 42860.28 47820.96 2015-03-02 02:17:32.000 061 21208.91 100.18 42860.27 47820.94 2015-03-02 02:17:33.000 061 21208.90 100.18 42860.30 47820.96 2015-03-02 02:17:34.000 061 21208.91 100.20 42860.30 47820.93 2015-03-02 02:17:35.000 061 21208.90 100.21 42860.28 47820.94 2015-03-02 02:17:36.000 061 21208.88 100.22 42860.28 47820.94 2015-03-02 02:17:37.000 061 21208.88 100.21 42860.28 47820.93 2015-03-02 02:17:38.000 061 21208.87 100.23 42860.29 47820.94 2015-03-02 02:17:39.000 061 21208.88 100.21 42860.29 47820.95 2015-03-02 02:17:40.000 061 21208.89 100.22 42860.27 47820.95 2015-03-02 02:17:41.000 061 21208.92 100.25 42860.25 47820.93 2015-03-02 02:17:42.000 061 21208.89 100.25 42860.26 47820.94 2015-03-02 02:17:43.000 061 21208.90 100.25 42860.26 47820.91 2015-03-02 02:17:44.000 061 21208.92 100.23 42860.27 47820.95 2015-03-02 02:17:45.000 061 21208.94 100.23 42860.28 47820.93 2015-03-02 02:17:46.000 061 21208.95 100.26 42860.27 47820.97 2015-03-02 02:17:47.000 061 21208.92 100.31 42860.25 47820.95 2015-03-02 02:17:48.000 061 21208.88 100.32 42860.27 47820.97 2015-03-02 02:17:49.000 061 21208.92 100.32 42860.27 47820.92 2015-03-02 02:17:50.000 061 21208.91 100.32 42860.25 47820.94 2015-03-02 02:17:51.000 061 21208.91 100.33 42860.25 47820.96 2015-03-02 02:17:52.000 061 21208.87 100.35 42860.26 47820.96 2015-03-02 02:17:53.000 061 21208.87 100.38 42860.28 47820.93 2015-03-02 02:17:54.000 061 21208.84 100.37 42860.27 47820.92 2015-03-02 02:17:55.000 061 21208.85 100.36 42860.24 47820.91 2015-03-02 02:17:56.000 061 21208.87 100.31 42860.26 47820.92 2015-03-02 02:17:57.000 061 21208.87 100.32 42860.28 47820.91 2015-03-02 02:17:58.000 061 21208.85 100.32 42860.29 47820.91 2015-03-02 02:17:59.000 061 21208.84 100.33 42860.27 47820.94 2015-03-02 02:18:00.000 061 21208.82 100.34 42860.29 47820.91 2015-03-02 02:18:01.000 061 21208.79 100.36 42860.24 47820.90 2015-03-02 02:18:02.000 061 21208.79 100.36 42860.22 47820.88 2015-03-02 02:18:03.000 061 21208.77 100.37 42860.25 47820.88 2015-03-02 02:18:04.000 061 21208.76 100.33 42860.27 47820.86 2015-03-02 02:18:05.000 061 21208.75 100.33 42860.26 47820.85 2015-03-02 02:18:06.000 061 21208.71 100.33 42860.25 47820.83 2015-03-02 02:18:07.000 061 21208.72 100.33 42860.24 47820.84 2015-03-02 02:18:08.000 061 21208.73 100.31 42860.24 47820.82 2015-03-02 02:18:09.000 061 21208.74 100.28 42860.28 47820.85 2015-03-02 02:18:10.000 061 21208.75 100.28 42860.25 47820.85 2015-03-02 02:18:11.000 061 21208.71 100.29 42860.26 47820.84 2015-03-02 02:18:12.000 061 21208.72 100.28 42860.26 47820.84 2015-03-02 02:18:13.000 061 21208.70 100.27 42860.26 47820.84 2015-03-02 02:18:14.000 061 21208.66 100.23 42860.27 47820.84 2015-03-02 02:18:15.000 061 21208.65 100.20 42860.26 47820.84 2015-03-02 02:18:16.000 061 21208.65 100.19 42860.27 47820.83 2015-03-02 02:18:17.000 061 21208.64 100.19 42860.27 47820.83 2015-03-02 02:18:18.000 061 21208.67 100.19 42860.29 47820.84 2015-03-02 02:18:19.000 061 21208.66 100.20 42860.30 47820.84 2015-03-02 02:18:20.000 061 21208.66 100.20 42860.29 47820.84 2015-03-02 02:18:21.000 061 21208.65 100.25 42860.25 47820.83 2015-03-02 02:18:22.000 061 21208.62 100.25 42860.25 47820.83 2015-03-02 02:18:23.000 061 21208.63 100.24 42860.30 47820.83 2015-03-02 02:18:24.000 061 21208.62 100.23 42860.30 47820.81 2015-03-02 02:18:25.000 061 21208.59 100.25 42860.31 47820.82 2015-03-02 02:18:26.000 061 21208.56 100.25 42860.29 47820.81 2015-03-02 02:18:27.000 061 21208.54 100.25 42860.24 47820.76 2015-03-02 02:18:28.000 061 21208.52 100.24 42860.23 47820.75 2015-03-02 02:18:29.000 061 21208.53 100.26 42860.22 47820.73 2015-03-02 02:18:30.000 061 21208.52 100.28 42860.21 47820.73 2015-03-02 02:18:31.000 061 21208.50 100.27 42860.20 47820.70 2015-03-02 02:18:32.000 061 21208.45 100.29 42860.21 47820.72 2015-03-02 02:18:33.000 061 21208.44 100.25 42860.21 47820.67 2015-03-02 02:18:34.000 061 21208.45 100.22 42860.19 47820.67 2015-03-02 02:18:35.000 061 21208.39 100.24 42860.21 47820.67 2015-03-02 02:18:36.000 061 21208.40 100.22 42860.18 47820.66 2015-03-02 02:18:37.000 061 21208.40 100.21 42860.18 47820.65 2015-03-02 02:18:38.000 061 21208.38 100.22 42860.19 47820.65 2015-03-02 02:18:39.000 061 21208.37 100.20 42860.22 47820.63 2015-03-02 02:18:40.000 061 21208.34 100.18 42860.22 47820.61 2015-03-02 02:18:41.000 061 21208.31 100.17 42860.20 47820.61 2015-03-02 02:18:42.000 061 21208.30 100.16 42860.20 47820.63 2015-03-02 02:18:43.000 061 21208.31 100.16 42860.18 47820.61 2015-03-02 02:18:44.000 061 21208.30 100.18 42860.22 47820.60 2015-03-02 02:18:45.000 061 21208.27 100.22 42860.19 47820.60 2015-03-02 02:18:46.000 061 21208.23 100.24 42860.20 47820.59 2015-03-02 02:18:47.000 061 21208.19 100.24 42860.19 47820.57 2015-03-02 02:18:48.000 061 21208.21 100.21 42860.21 47820.57 2015-03-02 02:18:49.000 061 21208.21 100.23 42860.19 47820.56 2015-03-02 02:18:50.000 061 21208.21 100.24 42860.18 47820.56 2015-03-02 02:18:51.000 061 21208.21 100.29 42860.18 47820.57 2015-03-02 02:18:52.000 061 21208.17 100.34 42860.19 47820.55 2015-03-02 02:18:53.000 061 21208.14 100.38 42860.24 47820.54 2015-03-02 02:18:54.000 061 21208.15 100.37 42860.22 47820.52 2015-03-02 02:18:55.000 061 21208.12 100.37 42860.17 47820.54 2015-03-02 02:18:56.000 061 21208.12 100.35 42860.19 47820.49 2015-03-02 02:18:57.000 061 21208.10 100.36 42860.20 47820.50 2015-03-02 02:18:58.000 061 21208.11 100.38 42860.19 47820.50 2015-03-02 02:18:59.000 061 21208.13 100.36 42860.22 47820.51 2015-03-02 02:19:00.000 061 21208.13 100.36 42860.23 47820.50 2015-03-02 02:19:01.000 061 21208.09 100.37 42860.20 47820.48 2015-03-02 02:19:02.000 061 21208.02 100.38 42860.21 47820.48 2015-03-02 02:19:03.000 061 21208.03 100.40 42860.16 47820.46 2015-03-02 02:19:04.000 061 21208.01 100.42 42860.13 47820.44 2015-03-02 02:19:05.000 061 21208.00 100.49 42860.08 47820.38 2015-03-02 02:19:06.000 061 21207.97 100.52 42860.05 47820.38 2015-03-02 02:19:07.000 061 21207.94 100.56 42860.08 47820.37 2015-03-02 02:19:08.000 061 21207.93 100.56 42860.11 47820.35 2015-03-02 02:19:09.000 061 21207.93 100.54 42860.11 47820.35 2015-03-02 02:19:10.000 061 21207.95 100.54 42860.08 47820.34 2015-03-02 02:19:11.000 061 21207.91 100.56 42860.10 47820.32 2015-03-02 02:19:12.000 061 21207.90 100.54 42860.08 47820.33 2015-03-02 02:19:13.000 061 21207.90 100.46 42860.11 47820.33 2015-03-02 02:19:14.000 061 21207.92 100.41 42860.09 47820.36 2015-03-02 02:19:15.000 061 21207.95 100.40 42860.12 47820.36 2015-03-02 02:19:16.000 061 21207.97 100.39 42860.16 47820.39 2015-03-02 02:19:17.000 061 21208.00 100.36 42860.18 47820.42 2015-03-02 02:19:18.000 061 21208.00 100.34 42860.19 47820.43 2015-03-02 02:19:19.000 061 21207.96 100.33 42860.20 47820.43 2015-03-02 02:19:20.000 061 21207.95 100.32 42860.22 47820.43 2015-03-02 02:19:21.000 061 21207.93 100.30 42860.22 47820.45 2015-03-02 02:19:22.000 061 21207.92 100.30 42860.24 47820.45 2015-03-02 02:19:23.000 061 21207.93 100.31 42860.22 47820.42 2015-03-02 02:19:24.000 061 21207.91 100.33 42860.19 47820.42 2015-03-02 02:19:25.000 061 21207.86 100.33 42860.25 47820.42 2015-03-02 02:19:26.000 061 21207.85 100.32 42860.24 47820.43 2015-03-02 02:19:27.000 061 21207.85 100.31 42860.21 47820.41 2015-03-02 02:19:28.000 061 21207.85 100.33 42860.22 47820.39 2015-03-02 02:19:29.000 061 21207.82 100.37 42860.22 47820.40 2015-03-02 02:19:30.000 061 21207.81 100.36 42860.21 47820.36 2015-03-02 02:19:31.000 061 21207.83 100.37 42860.25 47820.39 2015-03-02 02:19:32.000 061 21207.80 100.38 42860.24 47820.38 2015-03-02 02:19:33.000 061 21207.77 100.38 42860.24 47820.37 2015-03-02 02:19:34.000 061 21207.77 100.37 42860.23 47820.37 2015-03-02 02:19:35.000 061 21207.78 100.34 42860.23 47820.37 2015-03-02 02:19:36.000 061 21207.80 100.30 42860.24 47820.37 2015-03-02 02:19:37.000 061 21207.76 100.29 42860.26 47820.38 2015-03-02 02:19:38.000 061 21207.76 100.28 42860.29 47820.40 2015-03-02 02:19:39.000 061 21207.77 100.28 42860.27 47820.41 2015-03-02 02:19:40.000 061 21207.76 100.28 42860.30 47820.44 2015-03-02 02:19:41.000 061 21207.75 100.27 42860.32 47820.43 2015-03-02 02:19:42.000 061 21207.74 100.30 42860.34 47820.45 2015-03-02 02:19:43.000 061 21207.71 100.32 42860.30 47820.42 2015-03-02 02:19:44.000 061 21207.67 100.31 42860.29 47820.42 2015-03-02 02:19:45.000 061 21207.66 100.32 42860.32 47820.39 2015-03-02 02:19:46.000 061 21207.70 100.30 42860.33 47820.42 2015-03-02 02:19:47.000 061 21207.67 100.29 42860.33 47820.40 2015-03-02 02:19:48.000 061 21207.64 100.30 42860.32 47820.41 2015-03-02 02:19:49.000 061 21207.63 100.29 42860.32 47820.39 2015-03-02 02:19:50.000 061 21207.63 100.32 42860.31 47820.42 2015-03-02 02:19:51.000 061 21207.60 100.33 42860.32 47820.38 2015-03-02 02:19:52.000 061 21207.58 100.31 42860.32 47820.39 2015-03-02 02:19:53.000 061 21207.55 100.30 42860.31 47820.37 2015-03-02 02:19:54.000 061 21207.56 100.29 42860.31 47820.36 2015-03-02 02:19:55.000 061 21207.57 100.24 42860.32 47820.38 2015-03-02 02:19:56.000 061 21207.55 100.25 42860.33 47820.37 2015-03-02 02:19:57.000 061 21207.52 100.26 42860.33 47820.36 2015-03-02 02:19:58.000 061 21207.53 100.26 42860.31 47820.36 2015-03-02 02:19:59.000 061 21207.53 100.25 42860.34 47820.35 2015-03-02 02:20:00.000 061 21207.52 100.23 42860.33 47820.36 2015-03-02 02:20:01.000 061 21207.52 100.21 42860.31 47820.35 2015-03-02 02:20:02.000 061 21207.50 100.20 42860.36 47820.34 2015-03-02 02:20:03.000 061 21207.47 100.22 42860.34 47820.32 2015-03-02 02:20:04.000 061 21207.45 100.25 42860.36 47820.34 2015-03-02 02:20:05.000 061 21207.46 100.23 42860.35 47820.32 2015-03-02 02:20:06.000 061 21207.45 100.24 42860.34 47820.34 2015-03-02 02:20:07.000 061 21207.44 100.27 42860.37 47820.31 2015-03-02 02:20:08.000 061 21207.44 100.27 42860.36 47820.31 2015-03-02 02:20:09.000 061 21207.44 100.31 42860.34 47820.32 2015-03-02 02:20:10.000 061 21207.44 100.31 42860.38 47820.30 2015-03-02 02:20:11.000 061 21207.43 100.31 42860.37 47820.31 2015-03-02 02:20:12.000 061 21207.41 100.28 42860.32 47820.27 2015-03-02 02:20:13.000 061 21207.38 100.28 42860.30 47820.29 2015-03-02 02:20:14.000 061 21207.38 100.29 42860.29 47820.28 2015-03-02 02:20:15.000 061 21207.38 100.30 42860.32 47820.27 2015-03-02 02:20:16.000 061 21207.38 100.34 42860.32 47820.27 2015-03-02 02:20:17.000 061 21207.36 100.35 42860.33 47820.29 2015-03-02 02:20:18.000 061 21207.37 100.35 42860.31 47820.27 2015-03-02 02:20:19.000 061 21207.36 100.34 42860.32 47820.26 2015-03-02 02:20:20.000 061 21207.34 100.32 42860.34 47820.27 2015-03-02 02:20:21.000 061 21207.34 100.33 42860.32 47820.27 2015-03-02 02:20:22.000 061 21207.32 100.33 42860.34 47820.26 2015-03-02 02:20:23.000 061 21207.32 100.33 42860.30 47820.26 2015-03-02 02:20:24.000 061 21207.33 100.31 42860.31 47820.25 2015-03-02 02:20:25.000 061 21207.30 100.31 42860.31 47820.24 2015-03-02 02:20:26.000 061 21207.27 100.29 42860.33 47820.22 2015-03-02 02:20:27.000 061 21207.29 100.29 42860.33 47820.23 2015-03-02 02:20:28.000 061 21207.24 100.31 42860.33 47820.24 2015-03-02 02:20:29.000 061 21207.20 100.33 42860.34 47820.22 2015-03-02 02:20:30.000 061 21207.21 100.33 42860.33 47820.22 2015-03-02 02:20:31.000 061 21207.17 100.32 42860.33 47820.21 2015-03-02 02:20:32.000 061 21207.13 100.35 42860.30 47820.18 2015-03-02 02:20:33.000 061 21207.12 100.33 42860.31 47820.16 2015-03-02 02:20:34.000 061 21207.10 100.33 42860.31 47820.16 2015-03-02 02:20:35.000 061 21207.09 100.35 42860.28 47820.15 2015-03-02 02:20:36.000 061 21207.11 100.36 42860.29 47820.13 2015-03-02 02:20:37.000 061 21207.08 100.38 42860.30 47820.14 2015-03-02 02:20:38.000 061 21207.04 100.40 42860.29 47820.16 2015-03-02 02:20:39.000 061 21207.01 100.42 42860.27 47820.13 2015-03-02 02:20:40.000 061 21207.00 100.41 42860.31 47820.09 2015-03-02 02:20:41.000 061 21207.00 100.43 42860.29 47820.09 2015-03-02 02:20:42.000 061 21206.98 100.47 42860.27 47820.05 2015-03-02 02:20:43.000 061 21206.94 100.49 42860.25 47820.09 2015-03-02 02:20:44.000 061 21206.97 100.50 42860.26 47820.07 2015-03-02 02:20:45.000 061 21206.95 100.51 42860.27 47820.06 2015-03-02 02:20:46.000 061 21206.94 100.56 42860.26 47820.07 2015-03-02 02:20:47.000 061 21206.92 100.62 42860.27 47820.05 2015-03-02 02:20:48.000 061 21206.93 100.62 42860.26 47820.05 2015-03-02 02:20:49.000 061 21206.90 100.64 42860.26 47820.02 2015-03-02 02:20:50.000 061 21206.89 100.65 42860.25 47820.02 2015-03-02 02:20:51.000 061 21206.89 100.64 42860.24 47819.99 2015-03-02 02:20:52.000 061 21206.87 100.64 42860.24 47820.02 2015-03-02 02:20:53.000 061 21206.85 100.65 42860.26 47819.99 2015-03-02 02:20:54.000 061 21206.79 100.66 42860.26 47819.98 2015-03-02 02:20:55.000 061 21206.75 100.68 42860.26 47819.97 2015-03-02 02:20:56.000 061 21206.75 100.67 42860.26 47819.93 2015-03-02 02:20:57.000 061 21206.74 100.69 42860.24 47819.94 2015-03-02 02:20:58.000 061 21206.74 100.72 42860.24 47819.91 2015-03-02 02:20:59.000 061 21206.70 100.74 42860.25 47819.92 2015-03-02 02:21:00.000 061 21206.64 100.79 42860.25 47819.91 2015-03-02 02:21:01.000 061 21206.59 100.76 42860.25 47819.88 2015-03-02 02:21:02.000 061 21206.56 100.77 42860.26 47819.86 2015-03-02 02:21:03.000 061 21206.55 100.77 42860.26 47819.86 2015-03-02 02:21:04.000 061 21206.55 100.77 42860.26 47819.83 2015-03-02 02:21:05.000 061 21206.53 100.78 42860.25 47819.83 2015-03-02 02:21:06.000 061 21206.52 100.76 42860.22 47819.84 2015-03-02 02:21:07.000 061 21206.49 100.74 42860.23 47819.81 2015-03-02 02:21:08.000 061 21206.45 100.68 42860.22 47819.82 2015-03-02 02:21:09.000 061 21206.45 100.65 42860.22 47819.80 2015-03-02 02:21:10.000 061 21206.43 100.63 42860.25 47819.81 2015-03-02 02:21:11.000 061 21206.41 100.63 42860.25 47819.80 2015-03-02 02:21:12.000 061 21206.39 100.63 42860.25 47819.79 2015-03-02 02:21:13.000 061 21206.36 100.61 42860.27 47819.78 2015-03-02 02:21:14.000 061 21206.35 100.63 42860.27 47819.77 2015-03-02 02:21:15.000 061 21206.32 100.65 42860.23 47819.77 2015-03-02 02:21:16.000 061 21206.30 100.63 42860.25 47819.76 2015-03-02 02:21:17.000 061 21206.28 100.63 42860.25 47819.74 2015-03-02 02:21:18.000 061 21206.26 100.63 42860.28 47819.75 2015-03-02 02:21:19.000 061 21206.27 100.60 42860.29 47819.74 2015-03-02 02:21:20.000 061 21206.24 100.62 42860.25 47819.72 2015-03-02 02:21:21.000 061 21206.25 100.60 42860.27 47819.74 2015-03-02 02:21:22.000 061 21206.21 100.59 42860.27 47819.72 2015-03-02 02:21:23.000 061 21206.20 100.58 42860.29 47819.74 2015-03-02 02:21:24.000 061 21206.22 100.58 42860.29 47819.72 2015-03-02 02:21:25.000 061 21206.21 100.59 42860.31 47819.73 2015-03-02 02:21:26.000 061 21206.19 100.61 42860.30 47819.72 2015-03-02 02:21:27.000 061 21206.18 100.62 42860.29 47819.70 2015-03-02 02:21:28.000 061 21206.16 100.65 42860.27 47819.71 2015-03-02 02:21:29.000 061 21206.12 100.67 42860.30 47819.70 2015-03-02 02:21:30.000 061 21206.12 100.67 42860.25 47819.68 2015-03-02 02:21:31.000 061 21206.10 100.69 42860.29 47819.68 2015-03-02 02:21:32.000 061 21206.13 100.69 42860.30 47819.65 2015-03-02 02:21:33.000 061 21206.09 100.70 42860.30 47819.67 2015-03-02 02:21:34.000 061 21206.05 100.73 42860.29 47819.67 2015-03-02 02:21:35.000 061 21206.08 100.74 42860.27 47819.65 2015-03-02 02:21:36.000 061 21206.07 100.77 42860.28 47819.67 2015-03-02 02:21:37.000 061 21206.09 100.78 42860.32 47819.68 2015-03-02 02:21:38.000 061 21206.10 100.77 42860.33 47819.68 2015-03-02 02:21:39.000 061 21206.10 100.83 42860.28 47819.69 2015-03-02 02:21:40.000 061 21206.08 100.85 42860.29 47819.68 2015-03-02 02:21:41.000 061 21206.09 100.89 42860.28 47819.67 2015-03-02 02:21:42.000 061 21206.06 100.94 42860.26 47819.64 2015-03-02 02:21:43.000 061 21206.01 100.95 42860.23 47819.61 2015-03-02 02:21:44.000 061 21205.98 100.98 42860.18 47819.57 2015-03-02 02:21:45.000 061 21205.97 100.99 42860.17 47819.54 2015-03-02 02:21:46.000 061 21205.97 101.00 42860.18 47819.52 2015-03-02 02:21:47.000 061 21205.96 101.00 42860.19 47819.53 2015-03-02 02:21:48.000 061 21205.96 100.96 42860.17 47819.51 2015-03-02 02:21:49.000 061 21205.90 100.95 42860.19 47819.48 2015-03-02 02:21:50.000 061 21205.88 100.96 42860.19 47819.51 2015-03-02 02:21:51.000 061 21205.88 100.97 42860.19 47819.47 2015-03-02 02:21:52.000 061 21205.86 101.00 42860.18 47819.47 2015-03-02 02:21:53.000 061 21205.88 101.01 42860.16 47819.46 2015-03-02 02:21:54.000 061 21205.87 101.02 42860.16 47819.47 2015-03-02 02:21:55.000 061 21205.85 101.03 42860.19 47819.47 2015-03-02 02:21:56.000 061 21205.83 101.03 42860.15 47819.45 2015-03-02 02:21:57.000 061 21205.81 101.02 42860.15 47819.45 2015-03-02 02:21:58.000 061 21205.80 101.07 42860.17 47819.44 2015-03-02 02:21:59.000 061 21205.82 101.08 42860.14 47819.42 2015-03-02 02:22:00.000 061 21205.80 101.07 42860.12 47819.45 2015-03-02 02:22:01.000 061 21205.80 101.09 42860.13 47819.41 2015-03-02 02:22:02.000 061 21205.82 101.09 42860.15 47819.41 2015-03-02 02:22:03.000 061 21205.78 101.09 42860.17 47819.42 2015-03-02 02:22:04.000 061 21205.77 101.07 42860.15 47819.40 2015-03-02 02:22:05.000 061 21205.75 101.10 42860.14 47819.41 2015-03-02 02:22:06.000 061 21205.73 101.09 42860.12 47819.38 2015-03-02 02:22:07.000 061 21205.73 101.08 42860.09 47819.38 2015-03-02 02:22:08.000 061 21205.71 101.07 42860.10 47819.38 2015-03-02 02:22:09.000 061 21205.75 101.09 42860.09 47819.38 2015-03-02 02:22:10.000 061 21205.75 101.12 42860.09 47819.38 2015-03-02 02:22:11.000 061 21205.73 101.14 42860.12 47819.39 2015-03-02 02:22:12.000 061 21205.73 101.16 42860.12 47819.37 2015-03-02 02:22:13.000 061 21205.67 101.16 42860.12 47819.36 2015-03-02 02:22:14.000 061 21205.67 101.15 42860.12 47819.34 2015-03-02 02:22:15.000 061 21205.71 101.14 42860.12 47819.36 2015-03-02 02:22:16.000 061 21205.67 101.16 42860.15 47819.35 2015-03-02 02:22:17.000 061 21205.67 101.20 42860.10 47819.35 2015-03-02 02:22:18.000 061 21205.63 101.28 42860.08 47819.34 2015-03-02 02:22:19.000 061 21205.60 101.33 42860.10 47819.30 2015-03-02 02:22:20.000 061 21205.59 101.34 42860.07 47819.26 2015-03-02 02:22:21.000 061 21205.56 101.34 42860.04 47819.25 2015-03-02 02:22:22.000 061 21205.56 101.33 42860.03 47819.22 2015-03-02 02:22:23.000 061 21205.61 101.30 42860.05 47819.21 2015-03-02 02:22:24.000 061 21205.59 101.30 42860.07 47819.21 2015-03-02 02:22:25.000 061 21205.59 101.30 42860.02 47819.21 2015-03-02 02:22:26.000 061 21205.57 101.32 42860.01 47819.20 2015-03-02 02:22:27.000 061 21205.55 101.35 42860.01 47819.20 2015-03-02 02:22:28.000 061 21205.54 101.31 42860.01 47819.18 2015-03-02 02:22:29.000 061 21205.55 101.23 42860.03 47819.18 2015-03-02 02:22:30.000 061 21205.58 101.21 42860.05 47819.19 2015-03-02 02:22:31.000 061 21205.58 101.23 42860.05 47819.24 2015-03-02 02:22:32.000 061 21205.59 101.24 42860.09 47819.25 2015-03-02 02:22:33.000 061 21205.57 101.27 42860.09 47819.25 2015-03-02 02:22:34.000 061 21205.54 101.33 42860.09 47819.25 2015-03-02 02:22:35.000 061 21205.49 101.35 42860.10 47819.26 2015-03-02 02:22:36.000 061 21205.45 101.37 42860.11 47819.23 2015-03-02 02:22:37.000 061 21205.43 101.37 42860.11 47819.21 2015-03-02 02:22:38.000 061 21205.44 101.35 42860.08 47819.20 2015-03-02 02:22:39.000 061 21205.44 101.36 42860.06 47819.21 2015-03-02 02:22:40.000 061 21205.39 101.37 42860.07 47819.19 2015-03-02 02:22:41.000 061 21205.35 101.41 42860.07 47819.21 2015-03-02 02:22:42.000 061 21205.33 101.43 42860.12 47819.20 2015-03-02 02:22:43.000 061 21205.34 101.45 42860.11 47819.17 2015-03-02 02:22:44.000 061 21205.35 101.47 42860.09 47819.20 2015-03-02 02:22:45.000 061 21205.33 101.51 42860.08 47819.16 2015-03-02 02:22:46.000 061 21205.31 101.52 42860.07 47819.18 2015-03-02 02:22:47.000 061 21205.30 101.57 42860.10 47819.16 2015-03-02 02:22:48.000 061 21205.26 101.60 42860.09 47819.13 2015-03-02 02:22:49.000 061 21205.28 101.61 42860.08 47819.15 2015-03-02 02:22:50.000 061 21205.29 101.63 42860.07 47819.12 2015-03-02 02:22:51.000 061 21205.27 101.61 42860.03 47819.14 2015-03-02 02:22:52.000 061 21205.27 101.59 42860.07 47819.14 2015-03-02 02:22:53.000 061 21205.31 101.57 42860.11 47819.12 2015-03-02 02:22:54.000 061 21205.33 101.57 42860.14 47819.17 2015-03-02 02:22:55.000 061 21205.38 101.56 42860.16 47819.21 2015-03-02 02:22:56.000 061 21205.33 101.58 42860.14 47819.18 2015-03-02 02:22:57.000 061 21205.33 101.59 42860.17 47819.21 2015-03-02 02:22:58.000 061 21205.32 101.62 42860.14 47819.20 2015-03-02 02:22:59.000 061 21205.30 101.63 42860.15 47819.19 2015-03-02 02:23:00.000 061 21205.30 101.66 42860.17 47819.23 2015-03-02 02:23:01.000 061 21205.29 101.69 42860.18 47819.21 2015-03-02 02:23:02.000 061 21205.28 101.74 42860.13 47819.20 2015-03-02 02:23:03.000 061 21205.29 101.79 42860.16 47819.21 2015-03-02 02:23:04.000 061 21205.28 101.84 42860.15 47819.20 2015-03-02 02:23:05.000 061 21205.27 101.87 42860.18 47819.18 2015-03-02 02:23:06.000 061 21205.28 101.89 42860.18 47819.19 2015-03-02 02:23:07.000 061 21205.26 101.93 42860.15 47819.18 2015-03-02 02:23:08.000 061 21205.25 101.96 42860.13 47819.17 2015-03-02 02:23:09.000 061 21205.24 101.95 42860.11 47819.16 2015-03-02 02:23:10.000 061 21205.25 101.92 42860.12 47819.18 2015-03-02 02:23:11.000 061 21205.27 101.92 42860.13 47819.16 2015-03-02 02:23:12.000 061 21205.25 101.96 42860.14 47819.16 2015-03-02 02:23:13.000 061 21205.21 102.01 42860.17 47819.14 2015-03-02 02:23:14.000 061 21205.19 102.05 42860.17 47819.16 2015-03-02 02:23:15.000 061 21205.22 102.07 42860.16 47819.14 2015-03-02 02:23:16.000 061 21205.18 102.09 42860.14 47819.14 2015-03-02 02:23:17.000 061 21205.15 102.09 42860.12 47819.14 2015-03-02 02:23:18.000 061 21205.15 102.12 42860.15 47819.13 2015-03-02 02:23:19.000 061 21205.14 102.17 42860.13 47819.11 2015-03-02 02:23:20.000 061 21205.15 102.16 42860.11 47819.11 2015-03-02 02:23:21.000 061 21205.17 102.16 42860.12 47819.10 2015-03-02 02:23:22.000 061 21205.22 102.15 42860.09 47819.12 2015-03-02 02:23:23.000 061 21205.23 102.21 42860.11 47819.12 2015-03-02 02:23:24.000 061 21205.24 102.24 42860.10 47819.13 2015-03-02 02:23:25.000 061 21205.23 102.29 42860.12 47819.13 2015-03-02 02:23:26.000 061 21205.24 102.29 42860.09 47819.14 2015-03-02 02:23:27.000 061 21205.23 102.31 42860.05 47819.11 2015-03-02 02:23:28.000 061 21205.23 102.31 42860.11 47819.12 2015-03-02 02:23:29.000 061 21205.23 102.33 42860.13 47819.09 2015-03-02 02:23:30.000 061 21205.22 102.34 42860.11 47819.12 2015-03-02 02:23:31.000 061 21205.22 102.35 42860.08 47819.12 2015-03-02 02:23:32.000 061 21205.20 102.38 42860.08 47819.11 2015-03-02 02:23:33.000 061 21205.20 102.38 42860.07 47819.08 2015-03-02 02:23:34.000 061 21205.20 102.40 42860.08 47819.12 2015-03-02 02:23:35.000 061 21205.21 102.38 42860.08 47819.10 2015-03-02 02:23:36.000 061 21205.24 102.35 42860.08 47819.08 2015-03-02 02:23:37.000 061 21205.24 102.34 42860.09 47819.10 2015-03-02 02:23:38.000 061 21205.24 102.34 42860.11 47819.12 2015-03-02 02:23:39.000 061 21205.25 102.35 42860.12 47819.12 2015-03-02 02:23:40.000 061 21205.29 102.37 42860.13 47819.13 2015-03-02 02:23:41.000 061 21205.32 102.36 42860.09 47819.15 2015-03-02 02:23:42.000 061 21205.32 102.36 42860.08 47819.16 2015-03-02 02:23:43.000 061 21205.32 102.36 42860.08 47819.14 2015-03-02 02:23:44.000 061 21205.35 102.40 42860.09 47819.15 2015-03-02 02:23:45.000 061 21205.35 102.44 42860.09 47819.17 2015-03-02 02:23:46.000 061 21205.38 102.48 42860.07 47819.16 2015-03-02 02:23:47.000 061 21205.36 102.49 42860.06 47819.16 2015-03-02 02:23:48.000 061 21205.37 102.48 42860.10 47819.16 2015-03-02 02:23:49.000 061 21205.40 102.46 42860.09 47819.18 2015-03-02 02:23:50.000 061 21205.43 102.45 42860.13 47819.20 2015-03-02 02:23:51.000 061 21205.45 102.45 42860.12 47819.17 2015-03-02 02:23:52.000 061 21205.42 102.50 42860.09 47819.19 2015-03-02 02:23:53.000 061 21205.41 102.54 42860.10 47819.20 2015-03-02 02:23:54.000 061 21205.44 102.58 42860.05 47819.20 2015-03-02 02:23:55.000 061 21205.47 102.57 42860.09 47819.19 2015-03-02 02:23:56.000 061 21205.48 102.55 42860.09 47819.19 2015-03-02 02:23:57.000 061 21205.50 102.54 42860.09 47819.19 2015-03-02 02:23:58.000 061 21205.51 102.55 42860.06 47819.20 2015-03-02 02:23:59.000 061 21205.51 102.60 42860.06 47819.20 2015-03-02 02:24:00.000 061 21205.54 102.59 42860.08 47819.21 2015-03-02 02:24:01.000 061 21205.55 102.59 42860.08 47819.22 2015-03-02 02:24:02.000 061 21205.57 102.62 42860.07 47819.22 2015-03-02 02:24:03.000 061 21205.61 102.65 42860.08 47819.22 2015-03-02 02:24:04.000 061 21205.62 102.68 42860.06 47819.23 2015-03-02 02:24:05.000 061 21205.67 102.67 42860.05 47819.25 2015-03-02 02:24:06.000 061 21205.67 102.67 42860.05 47819.24 2015-03-02 02:24:07.000 061 21205.66 102.70 42860.05 47819.27 2015-03-02 02:24:08.000 061 21205.67 102.72 42860.05 47819.27 2015-03-02 02:24:09.000 061 21205.72 102.73 42860.05 47819.25 2015-03-02 02:24:10.000 061 21205.74 102.75 42860.04 47819.26 2015-03-02 02:24:11.000 061 21205.78 102.75 42860.04 47819.28 2015-03-02 02:24:12.000 061 21205.79 102.77 42860.03 47819.27 2015-03-02 02:24:13.000 061 21205.81 102.77 42860.02 47819.27 2015-03-02 02:24:14.000 061 21205.83 102.75 42860.04 47819.30 2015-03-02 02:24:15.000 061 21205.83 102.77 42860.04 47819.30 2015-03-02 02:24:16.000 061 21205.81 102.82 42860.02 47819.31 2015-03-02 02:24:17.000 061 21205.83 102.85 42860.04 47819.29 2015-03-02 02:24:18.000 061 21205.84 102.87 42860.04 47819.32 2015-03-02 02:24:19.000 061 21205.81 102.89 42860.02 47819.30 2015-03-02 02:24:20.000 061 21205.83 102.88 42860.02 47819.29 2015-03-02 02:24:21.000 061 21205.86 102.90 42860.01 47819.30 2015-03-02 02:24:22.000 061 21205.84 102.96 42859.97 47819.31 2015-03-02 02:24:23.000 061 21205.84 103.00 42860.01 47819.31 2015-03-02 02:24:24.000 061 21205.83 103.02 42860.01 47819.32 2015-03-02 02:24:25.000 061 21205.83 103.02 42860.04 47819.31 2015-03-02 02:24:26.000 061 21205.85 103.00 42860.01 47819.33 2015-03-02 02:24:27.000 061 21205.88 102.99 42860.01 47819.31 2015-03-02 02:24:28.000 061 21205.91 103.00 42860.02 47819.31 2015-03-02 02:24:29.000 061 21205.94 103.04 42860.00 47819.35 2015-03-02 02:24:30.000 061 21205.96 103.06 42859.99 47819.36 2015-03-02 02:24:31.000 061 21205.93 103.07 42860.01 47819.35 2015-03-02 02:24:32.000 061 21205.94 103.04 42859.99 47819.34 2015-03-02 02:24:33.000 061 21205.97 103.03 42859.98 47819.36 2015-03-02 02:24:34.000 061 21205.98 103.03 42859.97 47819.34 2015-03-02 02:24:35.000 061 21206.05 103.07 42859.98 47819.36 2015-03-02 02:24:36.000 061 21206.05 103.13 42859.97 47819.39 2015-03-02 02:24:37.000 061 21206.04 103.16 42859.94 47819.39 2015-03-02 02:24:38.000 061 21206.01 103.15 42859.96 47819.38 2015-03-02 02:24:39.000 061 21206.00 103.18 42859.99 47819.38 2015-03-02 02:24:40.000 061 21206.02 103.18 42860.01 47819.36 2015-03-02 02:24:41.000 061 21206.02 103.17 42859.99 47819.36 2015-03-02 02:24:42.000 061 21205.99 103.16 42859.99 47819.37 2015-03-02 02:24:43.000 061 21206.00 103.16 42859.99 47819.37 2015-03-02 02:24:44.000 061 21206.00 103.20 42860.00 47819.37 2015-03-02 02:24:45.000 061 21206.02 103.23 42860.01 47819.37 2015-03-02 02:24:46.000 061 21206.04 103.21 42859.99 47819.36 2015-03-02 02:24:47.000 061 21206.04 103.20 42859.98 47819.38 2015-03-02 02:24:48.000 061 21206.05 103.22 42860.00 47819.38 2015-03-02 02:24:49.000 061 21206.04 103.26 42859.99 47819.40 2015-03-02 02:24:50.000 061 21206.08 103.29 42860.02 47819.41 2015-03-02 02:24:51.000 061 21206.11 103.33 42860.02 47819.42 2015-03-02 02:24:52.000 061 21206.12 103.35 42859.97 47819.41 2015-03-02 02:24:53.000 061 21206.15 103.36 42859.98 47819.42 2015-03-02 02:24:54.000 061 21206.17 103.39 42859.97 47819.42 2015-03-02 02:24:55.000 061 21206.18 103.38 42859.95 47819.43 2015-03-02 02:24:56.000 061 21206.22 103.38 42859.96 47819.46 2015-03-02 02:24:57.000 061 21206.23 103.40 42859.98 47819.46 2015-03-02 02:24:58.000 061 21206.23 103.46 42859.95 47819.48 2015-03-02 02:24:59.000 061 21206.25 103.51 42859.97 47819.45 2015-03-02 02:25:00.000 061 21206.25 103.50 42859.97 47819.45 2015-03-02 02:25:01.000 061 21206.27 103.50 42859.91 47819.43 2015-03-02 02:25:02.000 061 21206.31 103.51 42859.91 47819.42 2015-03-02 02:25:03.000 061 21206.33 103.54 42859.90 47819.42 2015-03-02 02:25:04.000 061 21206.34 103.56 42859.90 47819.41 2015-03-02 02:25:05.000 061 21206.30 103.59 42859.88 47819.41 2015-03-02 02:25:06.000 061 21206.28 103.59 42859.90 47819.40 2015-03-02 02:25:07.000 061 21206.28 103.60 42859.88 47819.38 2015-03-02 02:25:08.000 061 21206.31 103.61 42859.87 47819.38 2015-03-02 02:25:09.000 061 21206.30 103.58 42859.87 47819.41 2015-03-02 02:25:10.000 061 21206.35 103.62 42859.88 47819.40 2015-03-02 02:25:11.000 061 21206.37 103.64 42859.83 47819.40 2015-03-02 02:25:12.000 061 21206.36 103.64 42859.83 47819.41 2015-03-02 02:25:13.000 061 21206.37 103.65 42859.85 47819.40 2015-03-02 02:25:14.000 061 21206.41 103.67 42859.82 47819.44 2015-03-02 02:25:15.000 061 21206.41 103.70 42859.82 47819.41 2015-03-02 02:25:16.000 061 21206.42 103.71 42859.83 47819.41 2015-03-02 02:25:17.000 061 21206.44 103.71 42859.84 47819.42 2015-03-02 02:25:18.000 061 21206.47 103.72 42859.84 47819.43 2015-03-02 02:25:19.000 061 21206.45 103.74 42859.83 47819.44 2015-03-02 02:25:20.000 061 21206.49 103.74 42859.82 47819.44 2015-03-02 02:25:21.000 061 21206.50 103.72 42859.84 47819.45 2015-03-02 02:25:22.000 061 21206.52 103.73 42859.82 47819.44 2015-03-02 02:25:23.000 061 21206.52 103.75 42859.87 47819.45 2015-03-02 02:25:24.000 061 21206.51 103.74 42859.82 47819.45 2015-03-02 02:25:25.000 061 21206.53 103.77 42859.81 47819.44 2015-03-02 02:25:26.000 061 21206.51 103.77 42859.87 47819.44 2015-03-02 02:25:27.000 061 21206.53 103.78 42859.84 47819.46 2015-03-02 02:25:28.000 061 21206.56 103.81 42859.83 47819.45 2015-03-02 02:25:29.000 061 21206.55 103.84 42859.82 47819.44 2015-03-02 02:25:30.000 061 21206.54 103.86 42859.83 47819.45 2015-03-02 02:25:31.000 061 21206.52 103.89 42859.83 47819.44 2015-03-02 02:25:32.000 061 21206.52 103.93 42859.80 47819.42 2015-03-02 02:25:33.000 061 21206.55 103.96 42859.82 47819.45 2015-03-02 02:25:34.000 061 21206.55 104.01 42859.79 47819.43 2015-03-02 02:25:35.000 061 21206.56 104.09 42859.74 47819.43 2015-03-02 02:25:36.000 061 21206.53 104.15 42859.72 47819.38 2015-03-02 02:25:37.000 061 21206.53 104.20 42859.69 47819.40 2015-03-02 02:25:38.000 061 21206.56 104.20 42859.67 47819.35 2015-03-02 02:25:39.000 061 21206.54 104.21 42859.68 47819.34 2015-03-02 02:25:40.000 061 21206.57 104.23 42859.68 47819.35 2015-03-02 02:25:41.000 061 21206.58 104.27 42859.63 47819.33 2015-03-02 02:25:42.000 061 21206.57 104.31 42859.66 47819.30 2015-03-02 02:25:43.000 061 21206.55 104.33 42859.68 47819.32 2015-03-02 02:25:44.000 061 21206.55 104.30 42859.67 47819.32 2015-03-02 02:25:45.000 061 21206.52 104.25 42859.66 47819.30 2015-03-02 02:25:46.000 061 21206.53 104.24 42859.68 47819.32 2015-03-02 02:25:47.000 061 21206.52 104.25 42859.71 47819.35 2015-03-02 02:25:48.000 061 21206.52 104.23 42859.70 47819.35 2015-03-02 02:25:49.000 061 21206.52 104.27 42859.73 47819.36 2015-03-02 02:25:50.000 061 21206.54 104.30 42859.75 47819.36 2015-03-02 02:25:51.000 061 21206.57 104.34 42859.74 47819.38 2015-03-02 02:25:52.000 061 21206.59 104.36 42859.74 47819.36 2015-03-02 02:25:53.000 061 21206.54 104.39 42859.76 47819.38 2015-03-02 02:25:54.000 061 21206.53 104.40 42859.75 47819.38 2015-03-02 02:25:55.000 061 21206.51 104.44 42859.74 47819.36 2015-03-02 02:25:56.000 061 21206.53 104.48 42859.71 47819.36 2015-03-02 02:25:57.000 061 21206.53 104.50 42859.72 47819.36 2015-03-02 02:25:58.000 061 21206.55 104.53 42859.73 47819.35 2015-03-02 02:25:59.000 061 21206.61 104.56 42859.73 47819.36 2015-03-02 02:26:00.000 061 21206.63 104.59 42859.72 47819.35 2015-03-02 02:26:01.000 061 21206.63 104.65 42859.72 47819.37 2015-03-02 02:26:02.000 061 21206.60 104.66 42859.70 47819.37 2015-03-02 02:26:03.000 061 21206.56 104.66 42859.69 47819.37 2015-03-02 02:26:04.000 061 21206.57 104.66 42859.71 47819.37 2015-03-02 02:26:05.000 061 21206.55 104.67 42859.72 47819.35 2015-03-02 02:26:06.000 061 21206.53 104.70 42859.69 47819.35 2015-03-02 02:26:07.000 061 21206.56 104.72 42859.73 47819.35 2015-03-02 02:26:08.000 061 21206.62 104.71 42859.71 47819.35 2015-03-02 02:26:09.000 061 21206.64 104.69 42859.73 47819.35 2015-03-02 02:26:10.000 061 21206.59 104.69 42859.77 47819.39 2015-03-02 02:26:11.000 061 21206.61 104.70 42859.78 47819.40 2015-03-02 02:26:12.000 061 21206.62 104.74 42859.78 47819.41 2015-03-02 02:26:13.000 061 21206.61 104.75 42859.79 47819.44 2015-03-02 02:26:14.000 061 21206.63 104.77 42859.83 47819.43 2015-03-02 02:26:15.000 061 21206.62 104.83 42859.84 47819.45 2015-03-02 02:26:16.000 061 21206.59 104.91 42859.82 47819.43 2015-03-02 02:26:17.000 061 21206.59 104.91 42859.83 47819.44 2015-03-02 02:26:18.000 061 21206.59 104.93 42859.81 47819.44 2015-03-02 02:26:19.000 061 21206.60 104.93 42859.83 47819.46 2015-03-02 02:26:20.000 061 21206.61 104.95 42859.79 47819.46 2015-03-02 02:26:21.000 061 21206.61 104.98 42859.83 47819.44 2015-03-02 02:26:22.000 061 21206.61 104.99 42859.81 47819.45 2015-03-02 02:26:23.000 061 21206.59 105.03 42859.81 47819.43 2015-03-02 02:26:24.000 061 21206.61 105.04 42859.77 47819.45 2015-03-02 02:26:25.000 061 21206.62 105.04 42859.78 47819.43 2015-03-02 02:26:26.000 061 21206.61 105.03 42859.81 47819.44 2015-03-02 02:26:27.000 061 21206.62 105.03 42859.80 47819.43 2015-03-02 02:26:28.000 061 21206.63 105.03 42859.83 47819.44 2015-03-02 02:26:29.000 061 21206.62 105.07 42859.79 47819.44 2015-03-02 02:26:30.000 061 21206.62 105.10 42859.80 47819.46 2015-03-02 02:26:31.000 061 21206.57 105.11 42859.81 47819.45 2015-03-02 02:26:32.000 061 21206.53 105.11 42859.79 47819.44 2015-03-02 02:26:33.000 061 21206.54 105.11 42859.77 47819.43 2015-03-02 02:26:34.000 061 21206.54 105.12 42859.79 47819.42 2015-03-02 02:26:35.000 061 21206.56 105.16 42859.80 47819.43 2015-03-02 02:26:36.000 061 21206.55 105.19 42859.80 47819.41 2015-03-02 02:26:37.000 061 21206.52 105.20 42859.81 47819.42 2015-03-02 02:26:38.000 061 21206.49 105.22 42859.77 47819.41 2015-03-02 02:26:39.000 061 21206.45 105.24 42859.77 47819.40 2015-03-02 02:26:40.000 061 21206.42 105.23 42859.81 47819.37 2015-03-02 02:26:41.000 061 21206.41 105.26 42859.82 47819.37 2015-03-02 02:26:42.000 061 21206.40 105.26 42859.82 47819.38 2015-03-02 02:26:43.000 061 21206.39 105.30 42859.84 47819.36 2015-03-02 02:26:44.000 061 21206.38 105.34 42859.85 47819.35 2015-03-02 02:26:45.000 061 21206.39 105.35 42859.83 47819.33 2015-03-02 02:26:46.000 061 21206.35 105.39 42859.80 47819.33 2015-03-02 02:26:47.000 061 21206.32 105.39 42859.78 47819.32 2015-03-02 02:26:48.000 061 21206.28 105.41 42859.79 47819.29 2015-03-02 02:26:49.000 061 21206.29 105.40 42859.81 47819.29 2015-03-02 02:26:50.000 061 21206.28 105.38 42859.81 47819.31 2015-03-02 02:26:51.000 061 21206.30 105.38 42859.78 47819.29 2015-03-02 02:26:52.000 061 21206.27 105.40 42859.79 47819.30 2015-03-02 02:26:53.000 061 21206.24 105.40 42859.79 47819.30 2015-03-02 02:26:54.000 061 21206.24 105.40 42859.82 47819.29 2015-03-02 02:26:55.000 061 21206.22 105.37 42859.83 47819.27 2015-03-02 02:26:56.000 061 21206.19 105.39 42859.80 47819.28 2015-03-02 02:26:57.000 061 21206.17 105.41 42859.80 47819.24 2015-03-02 02:26:58.000 061 21206.14 105.44 42859.81 47819.26 2015-03-02 02:26:59.000 061 21206.13 105.44 42859.81 47819.25 2015-03-02 02:27:00.000 061 21206.12 105.44 42859.86 47819.26 2015-03-02 02:27:01.000 061 21206.10 105.45 42859.83 47819.24 2015-03-02 02:27:02.000 061 21206.08 105.44 42859.83 47819.23 2015-03-02 02:27:03.000 061 21206.05 105.45 42859.83 47819.24 2015-03-02 02:27:04.000 061 21206.06 105.44 42859.82 47819.22 2015-03-02 02:27:05.000 061 21206.05 105.43 42859.82 47819.21 2015-03-02 02:27:06.000 061 21206.00 105.42 42859.82 47819.22 2015-03-02 02:27:07.000 061 21205.98 105.44 42859.80 47819.22 2015-03-02 02:27:08.000 061 21205.99 105.47 42859.80 47819.20 2015-03-02 02:27:09.000 061 21205.97 105.48 42859.82 47819.20 2015-03-02 02:27:10.000 061 21205.93 105.47 42859.82 47819.19 2015-03-02 02:27:11.000 061 21205.98 105.42 42859.81 47819.17 2015-03-02 02:27:12.000 061 21205.96 105.41 42859.86 47819.17 2015-03-02 02:27:13.000 061 21205.93 105.44 42859.86 47819.17 2015-03-02 02:27:14.000 061 21205.90 105.48 42859.87 47819.15 2015-03-02 02:27:15.000 061 21205.87 105.51 42859.85 47819.18 2015-03-02 02:27:16.000 061 21205.85 105.53 42859.84 47819.15 2015-03-02 02:27:17.000 061 21205.85 105.54 42859.82 47819.14 2015-03-02 02:27:18.000 061 21205.85 105.54 42859.84 47819.11 2015-03-02 02:27:19.000 061 21205.84 105.59 42859.86 47819.11 2015-03-02 02:27:20.000 061 21205.83 105.64 42859.82 47819.12 2015-03-02 02:27:21.000 061 21205.78 105.65 42859.81 47819.11 2015-03-02 02:27:22.000 061 21205.79 105.66 42859.80 47819.11 2015-03-02 02:27:23.000 061 21205.81 105.64 42859.82 47819.10 2015-03-02 02:27:24.000 061 21205.82 105.64 42859.80 47819.11 2015-03-02 02:27:25.000 061 21205.82 105.67 42859.80 47819.11 2015-03-02 02:27:26.000 061 21205.80 105.69 42859.79 47819.10 2015-03-02 02:27:27.000 061 21205.76 105.70 42859.80 47819.09 2015-03-02 02:27:28.000 061 21205.73 105.70 42859.83 47819.09 2015-03-02 02:27:29.000 061 21205.73 105.74 42859.80 47819.06 2015-03-02 02:27:30.000 061 21205.73 105.72 42859.79 47819.07 2015-03-02 02:27:31.000 061 21205.72 105.74 42859.79 47819.07 2015-03-02 02:27:32.000 061 21205.71 105.75 42859.80 47819.06 2015-03-02 02:27:33.000 061 21205.71 105.73 42859.83 47819.06 2015-03-02 02:27:34.000 061 21205.69 105.72 42859.81 47819.06 2015-03-02 02:27:35.000 061 21205.68 105.71 42859.81 47819.06 2015-03-02 02:27:36.000 061 21205.68 105.72 42859.82 47819.04 2015-03-02 02:27:37.000 061 21205.66 105.69 42859.83 47819.02 2015-03-02 02:27:38.000 061 21205.66 105.69 42859.80 47819.04 2015-03-02 02:27:39.000 061 21205.60 105.71 42859.82 47819.05 2015-03-02 02:27:40.000 061 21205.58 105.74 42859.85 47819.02 2015-03-02 02:27:41.000 061 21205.56 105.74 42859.83 47819.01 2015-03-02 02:27:42.000 061 21205.57 105.72 42859.79 47819.01 2015-03-02 02:27:43.000 061 21205.53 105.74 42859.80 47819.01 2015-03-02 02:27:44.000 061 21205.47 105.76 42859.80 47818.98 2015-03-02 02:27:45.000 061 21205.48 105.80 42859.79 47818.99 2015-03-02 02:27:46.000 061 21205.47 105.80 42859.84 47818.97 2015-03-02 02:27:47.000 061 21205.43 105.83 42859.86 47818.95 2015-03-02 02:27:48.000 061 21205.40 105.82 42859.84 47818.96 2015-03-02 02:27:49.000 061 21205.36 105.85 42859.83 47818.94 2015-03-02 02:27:50.000 061 21205.38 105.86 42859.80 47818.94 2015-03-02 02:27:51.000 061 21205.40 105.84 42859.77 47818.91 2015-03-02 02:27:52.000 061 21205.41 105.83 42859.76 47818.89 2015-03-02 02:27:53.000 061 21205.37 105.85 42859.76 47818.90 2015-03-02 02:27:54.000 061 21205.36 105.88 42859.76 47818.88 2015-03-02 02:27:55.000 061 21205.32 105.91 42859.74 47818.88 2015-03-02 02:27:56.000 061 21205.25 105.89 42859.76 47818.86 2015-03-02 02:27:57.000 061 21205.23 105.89 42859.77 47818.84 2015-03-02 02:27:58.000 061 21205.22 105.89 42859.73 47818.82 2015-03-02 02:27:59.000 061 21205.19 105.89 42859.76 47818.80 2015-03-02 02:28:00.000 061 21205.16 105.89 42859.75 47818.78 2015-03-02 02:28:01.000 061 21205.14 105.93 42859.73 47818.80 2015-03-02 02:28:02.000 061 21205.11 105.94 42859.71 47818.77 2015-03-02 02:28:03.000 061 21205.08 105.95 42859.72 47818.76 2015-03-02 02:28:04.000 061 21205.04 105.95 42859.77 47818.73 2015-03-02 02:28:05.000 061 21205.02 105.94 42859.77 47818.71 2015-03-02 02:28:06.000 061 21205.02 105.94 42859.75 47818.69 2015-03-02 02:28:07.000 061 21205.00 105.97 42859.75 47818.70 2015-03-02 02:28:08.000 061 21204.95 106.01 42859.76 47818.67 2015-03-02 02:28:09.000 061 21204.89 106.06 42859.74 47818.67 2015-03-02 02:28:10.000 061 21204.86 106.03 42859.75 47818.65 2015-03-02 02:28:11.000 061 21204.87 106.01 42859.73 47818.63 2015-03-02 02:28:12.000 061 21204.87 105.96 42859.76 47818.64 2015-03-02 02:28:13.000 061 21204.84 105.97 42859.76 47818.63 2015-03-02 02:28:14.000 061 21204.77 106.05 42859.74 47818.61 2015-03-02 02:28:15.000 061 21204.72 106.11 42859.69 47818.58 2015-03-02 02:28:16.000 061 21204.65 106.15 42859.70 47818.54 2015-03-02 02:28:17.000 061 21204.59 106.16 42859.69 47818.46 2015-03-02 02:28:18.000 061 21204.54 106.15 42859.69 47818.43 2015-03-02 02:28:19.000 061 21204.53 106.17 42859.69 47818.40 2015-03-02 02:28:20.000 061 21204.48 106.20 42859.64 47818.37 2015-03-02 02:28:21.000 061 21204.47 106.25 42859.59 47818.36 2015-03-02 02:28:22.000 061 21204.41 106.30 42859.59 47818.31 2015-03-02 02:28:23.000 061 21204.38 106.32 42859.59 47818.28 2015-03-02 02:28:24.000 061 21204.34 106.30 42859.55 47818.24 2015-03-02 02:28:25.000 061 21204.31 106.27 42859.54 47818.20 2015-03-02 02:28:26.000 061 21204.31 106.29 42859.54 47818.19 2015-03-02 02:28:27.000 061 21204.27 106.31 42859.50 47818.16 2015-03-02 02:28:28.000 061 21204.25 106.34 42859.50 47818.13 2015-03-02 02:28:29.000 061 21204.21 106.36 42859.43 47818.08 2015-03-02 02:28:30.000 061 21204.15 106.35 42859.42 47818.05 2015-03-02 02:28:31.000 061 21204.12 106.25 42859.43 47818.03 2015-03-02 02:28:32.000 061 21204.09 106.19 42859.46 47818.03 2015-03-02 02:28:33.000 061 21204.04 106.16 42859.54 47818.05 2015-03-02 02:28:34.000 061 21203.96 106.15 42859.57 47818.05 2015-03-02 02:28:35.000 061 21203.91 106.16 42859.62 47818.08 2015-03-02 02:28:36.000 061 21203.89 106.15 42859.60 47818.08 2015-03-02 02:28:37.000 061 21203.87 106.17 42859.63 47818.09 2015-03-02 02:28:38.000 061 21203.85 106.16 42859.65 47818.10 2015-03-02 02:28:39.000 061 21203.83 106.17 42859.66 47818.08 2015-03-02 02:28:40.000 061 21203.82 106.19 42859.64 47818.08 2015-03-02 02:28:41.000 061 21203.80 106.19 42859.64 47818.08 2015-03-02 02:28:42.000 061 21203.79 106.20 42859.64 47818.04 2015-03-02 02:28:43.000 061 21203.75 106.19 42859.64 47818.07 2015-03-02 02:28:44.000 061 21203.73 106.18 42859.66 47818.07 2015-03-02 02:28:45.000 061 21203.73 106.16 42859.66 47818.04 2015-03-02 02:28:46.000 061 21203.69 106.16 42859.64 47818.04 2015-03-02 02:28:47.000 061 21203.67 106.16 42859.65 47818.05 2015-03-02 02:28:48.000 061 21203.65 106.19 42859.64 47818.04 2015-03-02 02:28:49.000 061 21203.60 106.22 42859.66 47818.01 2015-03-02 02:28:50.000 061 21203.56 106.25 42859.58 47817.99 2015-03-02 02:28:51.000 061 21203.52 106.27 42859.55 47817.91 2015-03-02 02:28:52.000 061 21203.49 106.31 42859.53 47817.87 2015-03-02 02:28:53.000 061 21203.47 106.29 42859.51 47817.84 2015-03-02 02:28:54.000 061 21203.47 106.28 42859.51 47817.80 2015-03-02 02:28:55.000 061 21203.43 106.24 42859.50 47817.79 2015-03-02 02:28:56.000 061 21203.39 106.22 42859.50 47817.77 2015-03-02 02:28:57.000 061 21203.32 106.24 42859.51 47817.76 2015-03-02 02:28:58.000 061 21203.31 106.22 42859.52 47817.73 2015-03-02 02:28:59.000 061 21203.27 106.16 42859.50 47817.72 2015-03-02 02:29:00.000 061 21203.24 106.12 42859.53 47817.75 2015-03-02 02:29:01.000 061 21203.27 106.05 42859.55 47817.74 2015-03-02 02:29:02.000 061 21203.27 106.00 42859.57 47817.76 2015-03-02 02:29:03.000 061 21203.26 105.99 42859.63 47817.78 2015-03-02 02:29:04.000 061 21203.26 105.99 42859.67 47817.81 2015-03-02 02:29:05.000 061 21203.25 105.96 42859.68 47817.82 2015-03-02 02:29:06.000 061 21203.24 105.97 42859.65 47817.81 2015-03-02 02:29:07.000 061 21203.18 105.97 42859.66 47817.82 2015-03-02 02:29:08.000 061 21203.16 105.96 42859.67 47817.82 2015-03-02 02:29:09.000 061 21203.13 105.97 42859.68 47817.81 2015-03-02 02:29:10.000 061 21203.11 105.98 42859.68 47817.79 2015-03-02 02:29:11.000 061 21203.07 105.99 42859.72 47817.82 2015-03-02 02:29:12.000 061 21203.03 106.00 42859.73 47817.78 2015-03-02 02:29:13.000 061 21203.01 106.01 42859.72 47817.80 2015-03-02 02:29:14.000 061 21202.96 106.01 42859.70 47817.76 2015-03-02 02:29:15.000 061 21202.94 106.03 42859.70 47817.75 2015-03-02 02:29:16.000 061 21202.93 106.05 42859.75 47817.74 2015-03-02 02:29:17.000 061 21202.89 106.05 42859.75 47817.73 2015-03-02 02:29:18.000 061 21202.86 106.04 42859.73 47817.73 2015-03-02 02:29:19.000 061 21202.85 106.05 42859.74 47817.71 2015-03-02 02:29:20.000 061 21202.82 106.06 42859.73 47817.69 2015-03-02 02:29:21.000 061 21202.80 106.05 42859.71 47817.69 2015-03-02 02:29:22.000 061 21202.78 106.08 42859.74 47817.70 2015-03-02 02:29:23.000 061 21202.78 106.08 42859.72 47817.66 2015-03-02 02:29:24.000 061 21202.75 106.06 42859.71 47817.67 2015-03-02 02:29:25.000 061 21202.72 106.06 42859.76 47817.69 2015-03-02 02:29:26.000 061 21202.71 106.06 42859.76 47817.68 2015-03-02 02:29:27.000 061 21202.66 106.09 42859.79 47817.69 2015-03-02 02:29:28.000 061 21202.62 106.14 42859.80 47817.67 2015-03-02 02:29:29.000 061 21202.64 106.14 42859.80 47817.67 2015-03-02 02:29:30.000 061 21202.61 106.09 42859.81 47817.67 2015-03-02 02:29:31.000 061 21202.62 106.07 42859.82 47817.68 2015-03-02 02:29:32.000 061 21202.57 106.09 42859.83 47817.68 2015-03-02 02:29:33.000 061 21202.56 106.10 42859.82 47817.66 2015-03-02 02:29:34.000 061 21202.55 106.11 42859.80 47817.66 2015-03-02 02:29:35.000 061 21202.54 106.11 42859.78 47817.68 2015-03-02 02:29:36.000 061 21202.52 106.07 42859.80 47817.68 2015-03-02 02:29:37.000 061 21202.50 106.06 42859.83 47817.66 2015-03-02 02:29:38.000 061 21202.49 106.08 42859.83 47817.67 2015-03-02 02:29:39.000 061 21202.43 106.12 42859.80 47817.65 2015-03-02 02:29:40.000 061 21202.41 106.12 42859.81 47817.63 2015-03-02 02:29:41.000 061 21202.37 106.11 42859.84 47817.63 2015-03-02 02:29:42.000 061 21202.34 106.12 42859.82 47817.61 2015-03-02 02:29:43.000 061 21202.35 106.15 42859.86 47817.62 2015-03-02 02:29:44.000 061 21202.31 106.19 42859.82 47817.58 2015-03-02 02:29:45.000 061 21202.30 106.24 42859.81 47817.57 2015-03-02 02:29:46.000 061 21202.32 106.24 42859.80 47817.57 2015-03-02 02:29:47.000 061 21202.30 106.25 42859.80 47817.55 2015-03-02 02:29:48.000 061 21202.24 106.20 42859.81 47817.56 2015-03-02 02:29:49.000 061 21202.20 106.19 42859.83 47817.53 2015-03-02 02:29:50.000 061 21202.18 106.20 42859.84 47817.50 2015-03-02 02:29:51.000 061 21202.16 106.21 42859.84 47817.50 2015-03-02 02:29:52.000 061 21202.14 106.23 42859.81 47817.51 2015-03-02 02:29:53.000 061 21202.12 106.24 42859.83 47817.48 2015-03-02 02:29:54.000 061 21202.08 106.25 42859.79 47817.48 2015-03-02 02:29:55.000 061 21202.05 106.24 42859.81 47817.44 2015-03-02 02:29:56.000 061 21202.03 106.22 42859.81 47817.46 2015-03-02 02:29:57.000 061 21202.03 106.21 42859.81 47817.44 2015-03-02 02:29:58.000 061 21202.00 106.22 42859.80 47817.44 2015-03-02 02:29:59.000 061 21201.97 106.24 42859.83 47817.41 2015-03-02 02:30:00.000 061 21201.97 106.28 42859.87 47817.43 2015-03-02 02:30:01.000 061 21201.95 106.26 42859.83 47817.41 2015-03-02 02:30:02.000 061 21201.94 106.26 42859.82 47817.41 2015-03-02 02:30:03.000 061 21201.94 106.28 42859.81 47817.39 2015-03-02 02:30:04.000 061 21201.92 106.34 42859.82 47817.41 2015-03-02 02:30:05.000 061 21201.93 106.34 42859.79 47817.41 2015-03-02 02:30:06.000 061 21201.94 106.36 42859.80 47817.38 2015-03-02 02:30:07.000 061 21201.91 106.39 42859.79 47817.40 2015-03-02 02:30:08.000 061 21201.85 106.39 42859.78 47817.39 2015-03-02 02:30:09.000 061 21201.84 106.38 42859.78 47817.36 2015-03-02 02:30:10.000 061 21201.84 106.36 42859.76 47817.35 2015-03-02 02:30:11.000 061 21201.85 106.35 42859.76 47817.32 2015-03-02 02:30:12.000 061 21201.85 106.35 42859.75 47817.34 2015-03-02 02:30:13.000 061 21201.84 106.35 42859.76 47817.34 2015-03-02 02:30:14.000 061 21201.82 106.37 42859.77 47817.33 2015-03-02 02:30:15.000 061 21201.76 106.41 42859.77 47817.30 2015-03-02 02:30:16.000 061 21201.72 106.44 42859.74 47817.26 2015-03-02 02:30:17.000 061 21201.69 106.44 42859.75 47817.24 2015-03-02 02:30:18.000 061 21201.71 106.44 42859.74 47817.23 2015-03-02 02:30:19.000 061 21201.69 106.46 42859.74 47817.21 2015-03-02 02:30:20.000 061 21201.66 106.49 42859.69 47817.20 2015-03-02 02:30:21.000 061 21201.62 106.52 42859.71 47817.19 2015-03-02 02:30:22.000 061 21201.63 106.54 42859.72 47817.17 2015-03-02 02:30:23.000 061 21201.63 106.55 42859.69 47817.20 2015-03-02 02:30:24.000 061 21201.67 106.54 42859.67 47817.18 2015-03-02 02:30:25.000 061 21201.66 106.53 42859.71 47817.19 2015-03-02 02:30:26.000 061 21201.64 106.53 42859.75 47817.21 2015-03-02 02:30:27.000 061 21201.61 106.56 42859.75 47817.22 2015-03-02 02:30:28.000 061 21201.60 106.57 42859.74 47817.19 2015-03-02 02:30:29.000 061 21201.58 106.56 42859.74 47817.21 2015-03-02 02:30:30.000 061 21201.57 106.61 42859.78 47817.18 2015-03-02 02:30:31.000 061 21201.54 106.66 42859.78 47817.20 2015-03-02 02:30:32.000 061 21201.50 106.69 42859.76 47817.14 2015-03-02 02:30:33.000 061 21201.50 106.72 42859.73 47817.15 2015-03-02 02:30:34.000 061 21201.47 106.78 42859.75 47817.13 2015-03-02 02:30:35.000 061 21201.42 106.80 42859.72 47817.11 2015-03-02 02:30:36.000 061 21201.37 106.84 42859.74 47817.11 2015-03-02 02:30:37.000 061 21201.32 106.86 42859.75 47817.06 2015-03-02 02:30:38.000 061 21201.32 106.90 42859.74 47817.05 2015-03-02 02:30:39.000 061 21201.33 106.91 42859.74 47817.10 2015-03-02 02:30:40.000 061 21201.33 106.91 42859.74 47817.07 2015-03-02 02:30:41.000 061 21201.35 106.91 42859.76 47817.06 2015-03-02 02:30:42.000 061 21201.32 106.96 42859.75 47817.07 2015-03-02 02:30:43.000 061 21201.33 107.02 42859.74 47817.07 2015-03-02 02:30:44.000 061 21201.32 107.03 42859.75 47817.06 2015-03-02 02:30:45.000 061 21201.30 107.08 42859.75 47817.09 2015-03-02 02:30:46.000 061 21201.30 107.10 42859.77 47817.06 2015-03-02 02:30:47.000 061 21201.29 107.10 42859.72 47817.06 2015-03-02 02:30:48.000 061 21201.29 107.10 42859.72 47817.06 2015-03-02 02:30:49.000 061 21201.27 107.14 42859.75 47817.06 2015-03-02 02:30:50.000 061 21201.26 107.19 42859.74 47817.05 2015-03-02 02:30:51.000 061 21201.23 107.24 42859.74 47817.03 2015-03-02 02:30:52.000 061 21201.20 107.30 42859.72 47817.00 2015-03-02 02:30:53.000 061 21201.16 107.33 42859.73 47817.01 2015-03-02 02:30:54.000 061 21201.14 107.34 42859.72 47816.97 2015-03-02 02:30:55.000 061 21201.13 107.36 42859.69 47816.97 2015-03-02 02:30:56.000 061 21201.17 107.41 42859.69 47816.98 2015-03-02 02:30:57.000 061 21201.16 107.45 42859.70 47816.98 2015-03-02 02:30:58.000 061 21201.17 107.49 42859.69 47816.95 2015-03-02 02:30:59.000 061 21201.14 107.54 42859.72 47816.95 2015-03-02 02:31:00.000 061 21201.11 107.58 42859.69 47816.95 2015-03-02 02:31:01.000 061 21201.10 107.62 42859.70 47816.92 2015-03-02 02:31:02.000 061 21201.13 107.65 42859.69 47816.95 2015-03-02 02:31:03.000 061 21201.17 107.64 42859.67 47816.94 2015-03-02 02:31:04.000 061 21201.14 107.68 42859.69 47816.93 2015-03-02 02:31:05.000 061 21201.14 107.70 42859.66 47816.92 2015-03-02 02:31:06.000 061 21201.13 107.72 42859.64 47816.94 2015-03-02 02:31:07.000 061 21201.16 107.75 42859.66 47816.92 2015-03-02 02:31:08.000 061 21201.18 107.75 42859.66 47816.93 2015-03-02 02:31:09.000 061 21201.16 107.75 42859.65 47816.92 2015-03-02 02:31:10.000 061 21201.18 107.76 42859.67 47816.92 2015-03-02 02:31:11.000 061 21201.16 107.77 42859.68 47816.95 2015-03-02 02:31:12.000 061 21201.14 107.79 42859.68 47816.93 2015-03-02 02:31:13.000 061 21201.16 107.85 42859.64 47816.93 2015-03-02 02:31:14.000 061 21201.15 107.90 42859.67 47816.93 2015-03-02 02:31:15.000 061 21201.16 107.94 42859.68 47816.92 2015-03-02 02:31:16.000 061 21201.17 107.98 42859.68 47816.92 2015-03-02 02:31:17.000 061 21201.19 108.00 42859.65 47816.92 2015-03-02 02:31:18.000 061 21201.23 108.01 42859.62 47816.93 2015-03-02 02:31:19.000 061 21201.25 108.03 42859.62 47816.93 2015-03-02 02:31:20.000 061 21201.25 108.07 42859.59 47816.92 2015-03-02 02:31:21.000 061 21201.27 108.06 42859.59 47816.92 2015-03-02 02:31:22.000 061 21201.30 108.07 42859.60 47816.94 2015-03-02 02:31:23.000 061 21201.35 108.06 42859.60 47816.94 2015-03-02 02:31:24.000 061 21201.34 108.06 42859.61 47816.96 2015-03-02 02:31:25.000 061 21201.35 108.06 42859.63 47816.97 2015-03-02 02:31:26.000 061 21201.33 108.09 42859.64 47816.97 2015-03-02 02:31:27.000 061 21201.30 108.12 42859.64 47816.96 2015-03-02 02:31:28.000 061 21201.29 108.14 42859.65 47816.97 2015-03-02 02:31:29.000 061 21201.26 108.20 42859.62 47816.95 2015-03-02 02:31:30.000 061 21201.28 108.26 42859.62 47816.96 2015-03-02 02:31:31.000 061 21201.23 108.34 42859.59 47816.91 2015-03-02 02:31:32.000 061 21201.21 108.38 42859.56 47816.93 2015-03-02 02:31:33.000 061 21201.22 108.43 42859.54 47816.87 2015-03-02 02:31:34.000 061 21201.22 108.46 42859.56 47816.83 2015-03-02 02:31:35.000 061 21201.28 108.48 42859.53 47816.87 2015-03-02 02:31:36.000 061 21201.28 108.48 42859.49 47816.86 2015-03-02 02:31:37.000 061 21201.27 108.48 42859.50 47816.85 2015-03-02 02:31:38.000 061 21201.28 108.52 42859.54 47816.85 2015-03-02 02:31:39.000 061 21201.29 108.55 42859.50 47816.83 2015-03-02 02:31:40.000 061 21201.28 108.57 42859.49 47816.84 2015-03-02 02:31:41.000 061 21201.31 108.60 42859.50 47816.83 2015-03-02 02:31:42.000 061 21201.29 108.64 42859.54 47816.84 2015-03-02 02:31:43.000 061 21201.27 108.69 42859.54 47816.86 2015-03-02 02:31:44.000 061 21201.27 108.74 42859.53 47816.83 2015-03-02 02:31:45.000 061 21201.23 108.79 42859.56 47816.84 2015-03-02 02:31:46.000 061 21201.24 108.81 42859.54 47816.84 2015-03-02 02:31:47.000 061 21201.25 108.83 42859.50 47816.82 2015-03-02 02:31:48.000 061 21201.27 108.85 42859.48 47816.84 2015-03-02 02:31:49.000 061 21201.25 108.90 42859.45 47816.84 2015-03-02 02:31:50.000 061 21201.26 108.90 42859.51 47816.82 2015-03-02 02:31:51.000 061 21201.25 108.91 42859.50 47816.82 2015-03-02 02:31:52.000 061 21201.27 108.94 42859.48 47816.82 2015-03-02 02:31:53.000 061 21201.25 108.99 42859.48 47816.82 2015-03-02 02:31:54.000 061 21201.24 109.02 42859.51 47816.82 2015-03-02 02:31:55.000 061 21201.24 109.06 42859.48 47816.83 2015-03-02 02:31:56.000 061 21201.26 109.11 42859.51 47816.81 2015-03-02 02:31:57.000 061 21201.26 109.16 42859.50 47816.81 2015-03-02 02:31:58.000 061 21201.29 109.21 42859.48 47816.82 2015-03-02 02:31:59.000 061 21201.28 109.24 42859.48 47816.82 2015-03-02 02:32:00.000 061 21201.29 109.28 42859.45 47816.82 2015-03-02 02:32:01.000 061 21201.29 109.28 42859.44 47816.83 2015-03-02 02:32:02.000 061 21201.33 109.30 42859.47 47816.84 2015-03-02 02:32:03.000 061 21201.31 109.35 42859.49 47816.82 2015-03-02 02:32:04.000 061 21201.31 109.35 42859.47 47816.81 2015-03-02 02:32:05.000 061 21201.28 109.35 42859.46 47816.82 2015-03-02 02:32:06.000 061 21201.26 109.39 42859.44 47816.79 2015-03-02 02:32:07.000 061 21201.22 109.40 42859.43 47816.78 2015-03-02 02:32:08.000 061 21201.21 109.45 42859.42 47816.73 2015-03-02 02:32:09.000 061 21201.16 109.46 42859.40 47816.71 2015-03-02 02:32:10.000 061 21201.14 109.45 42859.42 47816.70 2015-03-02 02:32:11.000 061 21201.13 109.50 42859.38 47816.65 2015-03-02 02:32:12.000 061 21201.14 109.52 42859.37 47816.66 2015-03-02 02:32:13.000 061 21201.14 109.53 42859.35 47816.64 2015-03-02 02:32:14.000 061 21201.10 109.59 42859.35 47816.64 2015-03-02 02:32:15.000 061 21201.12 109.64 42859.37 47816.64 2015-03-02 02:32:16.000 061 21201.12 109.65 42859.37 47816.65 2015-03-02 02:32:17.000 061 21201.17 109.66 42859.36 47816.62 2015-03-02 02:32:18.000 061 21201.22 109.69 42859.37 47816.66 2015-03-02 02:32:19.000 061 21201.25 109.71 42859.41 47816.70 2015-03-02 02:32:20.000 061 21201.27 109.71 42859.42 47816.71 2015-03-02 02:32:21.000 061 21201.26 109.73 42859.43 47816.75 2015-03-02 02:32:22.000 061 21201.25 109.75 42859.38 47816.74 2015-03-02 02:32:23.000 061 21201.26 109.74 42859.40 47816.79 2015-03-02 02:32:24.000 061 21201.26 109.75 42859.42 47816.77 2015-03-02 02:32:25.000 061 21201.29 109.79 42859.46 47816.79 2015-03-02 02:32:26.000 061 21201.28 109.84 42859.44 47816.76 2015-03-02 02:32:27.000 061 21201.24 109.88 42859.41 47816.77 2015-03-02 02:32:28.000 061 21201.24 109.89 42859.44 47816.74 2015-03-02 02:32:29.000 061 21201.21 109.90 42859.44 47816.78 2015-03-02 02:32:30.000 061 21201.22 109.90 42859.39 47816.71 2015-03-02 02:32:31.000 061 21201.21 109.90 42859.41 47816.73 2015-03-02 02:32:32.000 061 21201.19 109.92 42859.43 47816.73 2015-03-02 02:32:33.000 061 21201.21 109.94 42859.41 47816.75 2015-03-02 02:32:34.000 061 21201.23 109.94 42859.41 47816.75 2015-03-02 02:32:35.000 061 21201.20 109.95 42859.42 47816.73 2015-03-02 02:32:36.000 061 21201.20 109.96 42859.41 47816.73 2015-03-02 02:32:37.000 061 21201.20 109.95 42859.41 47816.73 2015-03-02 02:32:38.000 061 21201.21 109.94 42859.40 47816.75 2015-03-02 02:32:39.000 061 21201.22 109.96 42859.40 47816.75 2015-03-02 02:32:40.000 061 21201.24 109.97 42859.43 47816.74 2015-03-02 02:32:41.000 061 21201.25 109.94 42859.47 47816.76 2015-03-02 02:32:42.000 061 21201.24 109.96 42859.49 47816.78 2015-03-02 02:32:43.000 061 21201.27 109.98 42859.48 47816.80 2015-03-02 02:32:44.000 061 21201.27 109.98 42859.51 47816.81 2015-03-02 02:32:45.000 061 21201.31 109.98 42859.53 47816.85 2015-03-02 02:32:46.000 061 21201.30 110.01 42859.55 47816.86 2015-03-02 02:32:47.000 061 21201.30 110.03 42859.55 47816.86 2015-03-02 02:32:48.000 061 21201.32 110.06 42859.54 47816.88 2015-03-02 02:32:49.000 061 21201.30 110.09 42859.55 47816.88 2015-03-02 02:32:50.000 061 21201.29 110.09 42859.55 47816.88 2015-03-02 02:32:51.000 061 21201.29 110.09 42859.56 47816.91 2015-03-02 02:32:52.000 061 21201.27 110.13 42859.55 47816.89 2015-03-02 02:32:53.000 061 21201.32 110.13 42859.56 47816.91 2015-03-02 02:32:54.000 061 21201.30 110.15 42859.61 47816.90 2015-03-02 02:32:55.000 061 21201.29 110.20 42859.60 47816.93 2015-03-02 02:32:56.000 061 21201.29 110.22 42859.57 47816.90 2015-03-02 02:32:57.000 061 21201.31 110.23 42859.59 47816.93 2015-03-02 02:32:58.000 061 21201.29 110.22 42859.59 47816.93 2015-03-02 02:32:59.000 061 21201.30 110.25 42859.62 47816.91 2015-03-02 02:33:00.000 061 21201.29 110.27 42859.60 47816.93 2015-03-02 02:33:01.000 061 21201.27 110.30 42859.59 47816.92 2015-03-02 02:33:02.000 061 21201.26 110.33 42859.62 47816.93 2015-03-02 02:33:03.000 061 21201.29 110.35 42859.61 47816.91 2015-03-02 02:33:04.000 061 21201.32 110.37 42859.62 47816.92 2015-03-02 02:33:05.000 061 21201.31 110.37 42859.60 47816.93 2015-03-02 02:33:06.000 061 21201.29 110.39 42859.62 47816.93 2015-03-02 02:33:07.000 061 21201.27 110.43 42859.61 47816.92 2015-03-02 02:33:08.000 061 21201.29 110.43 42859.61 47816.92 2015-03-02 02:33:09.000 061 21201.33 110.39 42859.59 47816.92 2015-03-02 02:33:10.000 061 21201.34 110.37 42859.63 47816.92 2015-03-02 02:33:11.000 061 21201.34 110.36 42859.62 47816.93 2015-03-02 02:33:12.000 061 21201.32 110.39 42859.62 47816.91 2015-03-02 02:33:13.000 061 21201.29 110.40 42859.61 47816.93 2015-03-02 02:33:14.000 061 21201.27 110.37 42859.61 47816.94 2015-03-02 02:33:15.000 061 21201.26 110.35 42859.62 47816.93 2015-03-02 02:33:16.000 061 21201.24 110.33 42859.60 47816.92 2015-03-02 02:33:17.000 061 21201.23 110.34 42859.63 47816.93 2015-03-02 02:33:18.000 061 21201.22 110.34 42859.65 47816.91 2015-03-02 02:33:19.000 061 21201.21 110.35 42859.65 47816.93 2015-03-02 02:33:20.000 061 21201.20 110.35 42859.63 47816.93 2015-03-02 02:33:21.000 061 21201.18 110.32 42859.64 47816.91 2015-03-02 02:33:22.000 061 21201.15 110.28 42859.65 47816.91 2015-03-02 02:33:23.000 061 21201.14 110.26 42859.67 47816.93 2015-03-02 02:33:24.000 061 21201.15 110.25 42859.67 47816.91 2015-03-02 02:33:25.000 061 21201.17 110.23 42859.65 47816.90 2015-03-02 02:33:26.000 061 21201.16 110.22 42859.63 47816.90 2015-03-02 02:33:27.000 061 21201.14 110.23 42859.66 47816.91 2015-03-02 02:33:28.000 061 21201.12 110.21 42859.65 47816.93 2015-03-02 02:33:29.000 061 21201.10 110.21 42859.67 47816.91 2015-03-02 02:33:30.000 061 21201.08 110.21 42859.69 47816.92 2015-03-02 02:33:31.000 061 21201.10 110.23 42859.71 47816.90 2015-03-02 02:33:32.000 061 21201.10 110.26 42859.69 47816.89 2015-03-02 02:33:33.000 061 21201.10 110.26 42859.67 47816.90 2015-03-02 02:33:34.000 061 21201.10 110.26 42859.70 47816.89 2015-03-02 02:33:35.000 061 21201.10 110.27 42859.68 47816.92 2015-03-02 02:33:36.000 061 21201.11 110.29 42859.69 47816.90 2015-03-02 02:33:37.000 061 21201.12 110.29 42859.68 47816.91 2015-03-02 02:33:38.000 061 21201.10 110.30 42859.71 47816.92 2015-03-02 02:33:39.000 061 21201.10 110.32 42859.72 47816.89 2015-03-02 02:33:40.000 061 21201.09 110.31 42859.72 47816.92 2015-03-02 02:33:41.000 061 21201.09 110.29 42859.71 47816.91 2015-03-02 02:33:42.000 061 21201.11 110.31 42859.70 47816.93 2015-03-02 02:33:43.000 061 21201.12 110.25 42859.70 47816.93 2015-03-02 02:33:44.000 061 21201.10 110.25 42859.72 47816.93 2015-03-02 02:33:45.000 061 21201.09 110.23 42859.70 47816.92 2015-03-02 02:33:46.000 061 21201.03 110.22 42859.71 47816.92 2015-03-02 02:33:47.000 061 21201.00 110.20 42859.74 47816.88 2015-03-02 02:33:48.000 061 21200.97 110.18 42859.74 47816.89 2015-03-02 02:33:49.000 061 21200.98 110.16 42859.73 47816.89 2015-03-02 02:33:50.000 061 21200.98 110.17 42859.68 47816.86 2015-03-02 02:33:51.000 061 21200.94 110.22 42859.70 47816.90 2015-03-02 02:33:52.000 061 21200.95 110.23 42859.72 47816.88 2015-03-02 02:33:53.000 061 21200.96 110.28 42859.70 47816.88 2015-03-02 02:33:54.000 061 21200.96 110.30 42859.67 47816.86 2015-03-02 02:33:55.000 061 21200.99 110.29 42859.71 47816.87 2015-03-02 02:33:56.000 061 21201.01 110.29 42859.71 47816.89 2015-03-02 02:33:57.000 061 21201.02 110.32 42859.70 47816.87 2015-03-02 02:33:58.000 061 21201.03 110.35 42859.69 47816.90 2015-03-02 02:33:59.000 061 21201.04 110.35 42859.68 47816.90 2015-03-02 02:34:00.000 061 21201.07 110.38 42859.64 47816.89 2015-03-02 02:34:01.000 061 21201.08 110.41 42859.65 47816.87 2015-03-02 02:34:02.000 061 21201.06 110.43 42859.66 47816.87 2015-03-02 02:34:03.000 061 21201.02 110.41 42859.62 47816.86 2015-03-02 02:34:04.000 061 21200.99 110.40 42859.63 47816.83 2015-03-02 02:34:05.000 061 21200.98 110.39 42859.65 47816.81 2015-03-02 02:34:06.000 061 21200.99 110.38 42859.62 47816.81 2015-03-02 02:34:07.000 061 21200.99 110.36 42859.63 47816.80 2015-03-02 02:34:08.000 061 21200.97 110.35 42859.62 47816.80 2015-03-02 02:34:09.000 061 21200.96 110.36 42859.64 47816.79 2015-03-02 02:34:10.000 061 21200.98 110.37 42859.64 47816.78 2015-03-02 02:34:11.000 061 21200.96 110.34 42859.65 47816.77 2015-03-02 02:34:12.000 061 21200.96 110.34 42859.66 47816.78 2015-03-02 02:34:13.000 061 21200.95 110.36 42859.66 47816.80 2015-03-02 02:34:14.000 061 21200.97 110.35 42859.65 47816.80 2015-03-02 02:34:15.000 061 21200.97 110.36 42859.65 47816.83 2015-03-02 02:34:16.000 061 21200.98 110.39 42859.68 47816.82 2015-03-02 02:34:17.000 061 21200.98 110.41 42859.68 47816.84 2015-03-02 02:34:18.000 061 21201.00 110.43 42859.68 47816.86 2015-03-02 02:34:19.000 061 21201.01 110.47 42859.65 47816.83 2015-03-02 02:34:20.000 061 21201.01 110.51 42859.66 47816.84 2015-03-02 02:34:21.000 061 21201.00 110.54 42859.69 47816.84 2015-03-02 02:34:22.000 061 21201.00 110.59 42859.66 47816.83 2015-03-02 02:34:23.000 061 21201.05 110.60 42859.64 47816.82 2015-03-02 02:34:24.000 061 21201.05 110.60 42859.62 47816.81 2015-03-02 02:34:25.000 061 21201.07 110.60 42859.61 47816.80 2015-03-02 02:34:26.000 061 21201.06 110.60 42859.60 47816.79 2015-03-02 02:34:27.000 061 21201.06 110.58 42859.60 47816.80 2015-03-02 02:34:28.000 061 21201.06 110.54 42859.60 47816.77 2015-03-02 02:34:29.000 061 21201.06 110.55 42859.62 47816.78 2015-03-02 02:34:30.000 061 21201.04 110.57 42859.63 47816.81 2015-03-02 02:34:31.000 061 21201.07 110.56 42859.62 47816.83 2015-03-02 02:34:32.000 061 21201.09 110.56 42859.62 47816.82 2015-03-02 02:34:33.000 061 21201.09 110.56 42859.59 47816.85 2015-03-02 02:34:34.000 061 21201.09 110.57 42859.59 47816.81 2015-03-02 02:34:35.000 061 21201.09 110.59 42859.60 47816.82 2015-03-02 02:34:36.000 061 21201.13 110.59 42859.61 47816.83 2015-03-02 02:34:37.000 061 21201.11 110.59 42859.63 47816.83 2015-03-02 02:34:38.000 061 21201.10 110.61 42859.59 47816.83 2015-03-02 02:34:39.000 061 21201.14 110.60 42859.57 47816.82 2015-03-02 02:34:40.000 061 21201.18 110.58 42859.58 47816.83 2015-03-02 02:34:41.000 061 21201.16 110.58 42859.60 47816.83 2015-03-02 02:34:42.000 061 21201.18 110.54 42859.60 47816.86 2015-03-02 02:34:43.000 061 21201.21 110.52 42859.55 47816.86 2015-03-02 02:34:44.000 061 21201.25 110.51 42859.57 47816.86 2015-03-02 02:34:45.000 061 21201.27 110.50 42859.57 47816.90 2015-03-02 02:34:46.000 061 21201.25 110.48 42859.57 47816.88 2015-03-02 02:34:47.000 061 21201.22 110.44 42859.58 47816.87 2015-03-02 02:34:48.000 061 21201.20 110.40 42859.56 47816.86 2015-03-02 02:34:49.000 061 21201.17 110.38 42859.54 47816.85 2015-03-02 02:34:50.000 061 21201.15 110.39 42859.57 47816.82 2015-03-02 02:34:51.000 061 21201.13 110.41 42859.59 47816.86 2015-03-02 02:34:52.000 061 21201.09 110.40 42859.57 47816.81 2015-03-02 02:34:53.000 061 21201.08 110.41 42859.58 47816.79 2015-03-02 02:34:54.000 061 21201.08 110.42 42859.58 47816.83 2015-03-02 02:34:55.000 061 21201.12 110.41 42859.57 47816.81 2015-03-02 02:34:56.000 061 21201.13 110.38 42859.57 47816.81 2015-03-02 02:34:57.000 061 21201.17 110.38 42859.56 47816.83 2015-03-02 02:34:58.000 061 21201.18 110.39 42859.56 47816.84 2015-03-02 02:34:59.000 061 21201.20 110.39 42859.56 47816.83 2015-03-02 02:35:00.000 061 21201.20 110.36 42859.57 47816.87 2015-03-02 02:35:01.000 061 21201.20 110.33 42859.59 47816.86 2015-03-02 02:35:02.000 061 21201.19 110.35 42859.59 47816.83 2015-03-02 02:35:03.000 061 21201.20 110.35 42859.59 47816.85 2015-03-02 02:35:04.000 061 21201.20 110.31 42859.54 47816.84 2015-03-02 02:35:05.000 061 21201.20 110.30 42859.54 47816.82 2015-03-02 02:35:06.000 061 21201.15 110.33 42859.55 47816.82 2015-03-02 02:35:07.000 061 21201.12 110.35 42859.55 47816.81 2015-03-02 02:35:08.000 061 21201.13 110.38 42859.55 47816.81 2015-03-02 02:35:09.000 061 21201.10 110.39 42859.54 47816.80 2015-03-02 02:35:10.000 061 21201.09 110.39 42859.56 47816.77 2015-03-02 02:35:11.000 061 21201.08 110.44 42859.54 47816.80 2015-03-02 02:35:12.000 061 21201.09 110.46 42859.53 47816.76 2015-03-02 02:35:13.000 061 21201.08 110.49 42859.54 47816.78 2015-03-02 02:35:14.000 061 21201.08 110.51 42859.53 47816.75 2015-03-02 02:35:15.000 061 21201.09 110.52 42859.51 47816.79 2015-03-02 02:35:16.000 061 21201.07 110.55 42859.47 47816.74 2015-03-02 02:35:17.000 061 21201.08 110.56 42859.47 47816.77 2015-03-02 02:35:18.000 061 21201.08 110.53 42859.50 47816.76 2015-03-02 02:35:19.000 061 21201.06 110.50 42859.52 47816.76 2015-03-02 02:35:20.000 061 21201.03 110.46 42859.51 47816.75 2015-03-02 02:35:21.000 061 21201.02 110.47 42859.50 47816.74 2015-03-02 02:35:22.000 061 21200.98 110.53 42859.48 47816.73 2015-03-02 02:35:23.000 061 21200.98 110.55 42859.41 47816.67 2015-03-02 02:35:24.000 061 21200.95 110.54 42859.37 47816.66 2015-03-02 02:35:25.000 061 21200.93 110.55 42859.42 47816.63 2015-03-02 02:35:26.000 061 21200.91 110.55 42859.37 47816.60 2015-03-02 02:35:27.000 061 21200.92 110.51 42859.37 47816.58 2015-03-02 02:35:28.000 061 21200.92 110.53 42859.37 47816.57 2015-03-02 02:35:29.000 061 21200.94 110.53 42859.39 47816.58 2015-03-02 02:35:30.000 061 21200.94 110.55 42859.39 47816.59 2015-03-02 02:35:31.000 061 21200.98 110.57 42859.39 47816.56 2015-03-02 02:35:32.000 061 21201.01 110.59 42859.36 47816.58 2015-03-02 02:35:33.000 061 21201.02 110.55 42859.40 47816.58 2015-03-02 02:35:34.000 061 21201.07 110.51 42859.38 47816.62 2015-03-02 02:35:35.000 061 21201.11 110.48 42859.40 47816.65 2015-03-02 02:35:36.000 061 21201.11 110.45 42859.44 47816.68 2015-03-02 02:35:37.000 061 21201.14 110.42 42859.46 47816.69 2015-03-02 02:35:38.000 061 21201.13 110.41 42859.49 47816.71 2015-03-02 02:35:39.000 061 21201.13 110.39 42859.48 47816.72 2015-03-02 02:35:40.000 061 21201.12 110.34 42859.49 47816.74 2015-03-02 02:35:41.000 061 21201.10 110.30 42859.51 47816.72 2015-03-02 02:35:42.000 061 21201.07 110.26 42859.48 47816.70 2015-03-02 02:35:43.000 061 21201.05 110.21 42859.52 47816.73 2015-03-02 02:35:44.000 061 21201.03 110.18 42859.52 47816.70 2015-03-02 02:35:45.000 061 21201.01 110.14 42859.51 47816.71 2015-03-02 02:35:46.000 061 21201.02 110.12 42859.51 47816.73 2015-03-02 02:35:47.000 061 21201.05 110.10 42859.52 47816.72 2015-03-02 02:35:48.000 061 21201.05 110.13 42859.53 47816.74 2015-03-02 02:35:49.000 061 21201.06 110.11 42859.51 47816.75 2015-03-02 02:35:50.000 061 21201.06 110.11 42859.52 47816.77 2015-03-02 02:35:51.000 061 21201.08 110.11 42859.51 47816.79 2015-03-02 02:35:52.000 061 21201.13 110.08 42859.52 47816.78 2015-03-02 02:35:53.000 061 21201.15 110.08 42859.53 47816.80 2015-03-02 02:35:54.000 061 21201.17 110.08 42859.53 47816.82 2015-03-02 02:35:55.000 061 21201.18 110.09 42859.54 47816.82 2015-03-02 02:35:56.000 061 21201.18 110.04 42859.59 47816.83 2015-03-02 02:35:57.000 061 21201.19 109.95 42859.61 47816.83 2015-03-02 02:35:58.000 061 21201.20 109.87 42859.64 47816.87 2015-03-02 02:35:59.000 061 21201.17 109.78 42859.66 47816.84 2015-03-02 02:36:00.000 061 21201.15 109.74 42859.70 47816.87 2015-03-02 02:36:01.000 061 21201.12 109.71 42859.71 47816.87 2015-03-02 02:36:02.000 061 21201.10 109.65 42859.73 47816.89 2015-03-02 02:36:03.000 061 21201.07 109.65 42859.71 47816.88 2015-03-02 02:36:04.000 061 21201.05 109.61 42859.72 47816.86 2015-03-02 02:36:05.000 061 21201.09 109.58 42859.73 47816.89 2015-03-02 02:36:06.000 061 21201.05 109.59 42859.74 47816.90 2015-03-02 02:36:07.000 061 21201.02 109.58 42859.73 47816.87 2015-03-02 02:36:08.000 061 21201.01 109.58 42859.74 47816.90 2015-03-02 02:36:09.000 061 21201.02 109.58 42859.76 47816.90 2015-03-02 02:36:10.000 061 21201.01 109.59 42859.75 47816.88 2015-03-02 02:36:11.000 061 21201.02 109.59 42859.76 47816.90 2015-03-02 02:36:12.000 061 21201.02 109.60 42859.73 47816.89 2015-03-02 02:36:13.000 061 21201.01 109.60 42859.70 47816.88 2015-03-02 02:36:14.000 061 21200.99 109.59 42859.75 47816.89 2015-03-02 02:36:15.000 061 21200.95 109.60 42859.72 47816.86 2015-03-02 02:36:16.000 061 21200.92 109.56 42859.71 47816.86 2015-03-02 02:36:17.000 061 21200.91 109.50 42859.76 47816.86 2015-03-02 02:36:18.000 061 21200.94 109.44 42859.72 47816.86 2015-03-02 02:36:19.000 061 21200.88 109.40 42859.73 47816.87 2015-03-02 02:36:20.000 061 21200.85 109.35 42859.73 47816.85 2015-03-02 02:36:21.000 061 21200.83 109.37 42859.76 47816.85 2015-03-02 02:36:22.000 061 21200.79 109.35 42859.81 47816.82 2015-03-02 02:36:23.000 061 21200.75 109.32 42859.82 47816.82 2015-03-02 02:36:24.000 061 21200.70 109.31 42859.80 47816.81 2015-03-02 02:36:25.000 061 21200.65 109.30 42859.80 47816.77 2015-03-02 02:36:26.000 061 21200.64 109.33 42859.80 47816.76 2015-03-02 02:36:27.000 061 21200.62 109.38 42859.79 47816.76 2015-03-02 02:36:28.000 061 21200.58 109.40 42859.77 47816.76 2015-03-02 02:36:29.000 061 21200.60 109.41 42859.73 47816.75 2015-03-02 02:36:30.000 061 21200.60 109.42 42859.78 47816.71 2015-03-02 02:36:31.000 061 21200.61 109.43 42859.77 47816.72 2015-03-02 02:36:32.000 061 21200.61 109.41 42859.77 47816.72 2015-03-02 02:36:33.000 061 21200.61 109.40 42859.79 47816.73 2015-03-02 02:36:34.000 061 21200.65 109.37 42859.80 47816.73 2015-03-02 02:36:35.000 061 21200.63 109.35 42859.77 47816.73 2015-03-02 02:36:36.000 061 21200.60 109.27 42859.80 47816.73 2015-03-02 02:36:37.000 061 21200.56 109.20 42859.82 47816.72 2015-03-02 02:36:38.000 061 21200.55 109.12 42859.81 47816.71 2015-03-02 02:36:39.000 061 21200.51 109.11 42859.78 47816.72 2015-03-02 02:36:40.000 061 21200.46 109.11 42859.78 47816.70 2015-03-02 02:36:41.000 061 21200.38 109.08 42859.81 47816.70 2015-03-02 02:36:42.000 061 21200.30 109.07 42859.82 47816.67 2015-03-02 02:36:43.000 061 21200.29 109.08 42859.80 47816.63 2015-03-02 02:36:44.000 061 21200.26 109.08 42859.82 47816.64 2015-03-02 02:36:45.000 061 21200.24 109.11 42859.78 47816.61 2015-03-02 02:36:46.000 061 21200.21 109.13 42859.80 47816.61 2015-03-02 02:36:47.000 061 21200.21 109.15 42859.80 47816.60 2015-03-02 02:36:48.000 061 21200.18 109.19 42859.76 47816.59 2015-03-02 02:36:49.000 061 21200.16 109.18 42859.74 47816.58 2015-03-02 02:36:50.000 061 21200.23 109.20 42859.74 47816.56 2015-03-02 02:36:51.000 061 21200.28 109.26 42859.72 47816.57 2015-03-02 02:36:52.000 061 21200.26 109.29 42859.65 47816.54 2015-03-02 02:36:53.000 061 21200.27 109.27 42859.60 47816.49 2015-03-02 02:36:54.000 061 21200.25 109.19 42859.62 47816.47 2015-03-02 02:36:55.000 061 21200.21 109.10 42859.61 47816.42 2015-03-02 02:36:56.000 061 21200.15 109.05 42859.66 47816.45 2015-03-02 02:36:57.000 061 21200.07 109.00 42859.73 47816.47 2015-03-02 02:36:58.000 061 21200.01 108.96 42859.74 47816.46 2015-03-02 02:36:59.000 061 21199.96 108.98 42859.77 47816.47 2015-03-02 02:37:00.000 061 21199.94 109.01 42859.77 47816.46 2015-03-02 02:37:01.000 061 21199.93 109.03 42859.76 47816.44 2015-03-02 02:37:02.000 061 21199.90 109.05 42859.75 47816.41 2015-03-02 02:37:03.000 061 21199.89 109.07 42859.76 47816.40 2015-03-02 02:37:04.000 061 21199.86 109.08 42859.74 47816.42 2015-03-02 02:37:05.000 061 21199.86 109.04 42859.72 47816.35 2015-03-02 02:37:06.000 061 21199.86 109.02 42859.72 47816.35 2015-03-02 02:37:07.000 061 21199.83 109.04 42859.70 47816.37 2015-03-02 02:37:08.000 061 21199.82 109.04 42859.66 47816.34 2015-03-02 02:37:09.000 061 21199.82 109.04 42859.65 47816.35 2015-03-02 02:37:10.000 061 21199.81 109.03 42859.66 47816.29 2015-03-02 02:37:11.000 061 21199.80 108.99 42859.65 47816.30 2015-03-02 02:37:12.000 061 21199.78 108.96 42859.63 47816.26 2015-03-02 02:37:13.000 061 21199.78 108.92 42859.60 47816.27 2015-03-02 02:37:14.000 061 21199.76 108.89 42859.61 47816.24 2015-03-02 02:37:15.000 061 21199.71 108.87 42859.66 47816.25 2015-03-02 02:37:16.000 061 21199.69 108.87 42859.67 47816.26 2015-03-02 02:37:17.000 061 21199.65 108.90 42859.71 47816.27 2015-03-02 02:37:18.000 061 21199.64 108.99 42859.71 47816.27 2015-03-02 02:37:19.000 061 21199.60 109.08 42859.69 47816.22 2015-03-02 02:37:20.000 061 21199.58 109.05 42859.62 47816.18 2015-03-02 02:37:21.000 061 21199.57 109.04 42859.60 47816.16 2015-03-02 02:37:22.000 061 21199.52 109.00 42859.61 47816.14 2015-03-02 02:37:23.000 061 21199.54 108.98 42859.67 47816.16 2015-03-02 02:37:24.000 061 21199.51 108.97 42859.71 47816.18 2015-03-02 02:37:25.000 061 21199.50 108.96 42859.71 47816.19 2015-03-02 02:37:26.000 061 21199.51 108.92 42859.71 47816.21 2015-03-02 02:37:27.000 061 21199.50 108.88 42859.72 47816.20 2015-03-02 02:37:28.000 061 21199.47 108.87 42859.71 47816.21 2015-03-02 02:37:29.000 061 21199.43 108.87 42859.73 47816.21 2015-03-02 02:37:30.000 061 21199.37 108.84 42859.72 47816.18 2015-03-02 02:37:31.000 061 21199.35 108.85 42859.69 47816.18 2015-03-02 02:37:32.000 061 21199.34 108.84 42859.75 47816.18 2015-03-02 02:37:33.000 061 21199.30 108.83 42859.77 47816.17 2015-03-02 02:37:34.000 061 21199.30 108.83 42859.75 47816.16 2015-03-02 02:37:35.000 061 21199.30 108.84 42859.76 47816.14 2015-03-02 02:37:36.000 061 21199.28 108.84 42859.74 47816.14 2015-03-02 02:37:37.000 061 21199.27 108.87 42859.73 47816.13 2015-03-02 02:37:38.000 061 21199.27 108.91 42859.71 47816.14 2015-03-02 02:37:39.000 061 21199.29 108.96 42859.70 47816.12 2015-03-02 02:37:40.000 061 21199.28 109.02 42859.69 47816.13 2015-03-02 02:37:41.000 061 21199.27 109.09 42859.67 47816.09 2015-03-02 02:37:42.000 061 21199.26 109.11 42859.63 47816.06 2015-03-02 02:37:43.000 061 21199.23 109.09 42859.61 47816.05 2015-03-02 02:37:44.000 061 21199.23 109.07 42859.60 47816.02 2015-03-02 02:37:45.000 061 21199.19 109.03 42859.61 47816.01 2015-03-02 02:37:46.000 061 21199.17 108.99 42859.60 47815.99 2015-03-02 02:37:47.000 061 21199.17 108.96 42859.61 47816.01 2015-03-02 02:37:48.000 061 21199.14 108.96 42859.66 47816.02 2015-03-02 02:37:49.000 061 21199.10 108.97 42859.62 47815.97 2015-03-02 02:37:50.000 061 21199.07 108.98 42859.60 47815.98 2015-03-02 02:37:51.000 061 21199.05 108.98 42859.59 47815.96 2015-03-02 02:37:52.000 061 21199.04 108.98 42859.58 47815.93 2015-03-02 02:37:53.000 061 21199.01 109.01 42859.58 47815.90 2015-03-02 02:37:54.000 061 21198.97 109.01 42859.57 47815.88 2015-03-02 02:37:55.000 061 21198.92 109.02 42859.58 47815.86 2015-03-02 02:37:56.000 061 21198.93 108.99 42859.58 47815.84 2015-03-02 02:37:57.000 061 21198.98 108.96 42859.58 47815.84 2015-03-02 02:37:58.000 061 21198.96 108.98 42859.57 47815.87 2015-03-02 02:37:59.000 061 21199.00 108.98 42859.60 47815.90 2015-03-02 02:38:00.000 061 21199.01 109.01 42859.61 47815.89 2015-03-02 02:38:01.000 061 21198.98 109.01 42859.62 47815.90 2015-03-02 02:38:02.000 061 21198.97 109.05 42859.61 47815.91 2015-03-02 02:38:03.000 061 21198.96 109.10 42859.56 47815.88 2015-03-02 02:38:04.000 061 21198.92 109.14 42859.57 47815.84 2015-03-02 02:38:05.000 061 21198.89 109.13 42859.56 47815.82 2015-03-02 02:38:06.000 061 21198.87 109.12 42859.54 47815.79 2015-03-02 02:38:07.000 061 21198.81 109.12 42859.53 47815.76 2015-03-02 02:38:08.000 061 21198.73 109.13 42859.54 47815.74 2015-03-02 02:38:09.000 061 21198.72 109.11 42859.55 47815.73 2015-03-02 02:38:10.000 061 21198.68 109.10 42859.55 47815.68 2015-03-02 02:38:11.000 061 21198.63 109.08 42859.55 47815.67 2015-03-02 02:38:12.000 061 21198.61 109.09 42859.52 47815.66 2015-03-02 02:38:13.000 061 21198.58 109.07 42859.53 47815.65 2015-03-02 02:38:14.000 061 21198.54 109.07 42859.54 47815.64 2015-03-02 02:38:15.000 061 21198.53 109.06 42859.57 47815.60 2015-03-02 02:38:16.000 061 21198.51 109.08 42859.58 47815.60 2015-03-02 02:38:17.000 061 21198.45 109.06 42859.55 47815.59 2015-03-02 02:38:18.000 061 21198.46 109.04 42859.52 47815.58 2015-03-02 02:38:19.000 061 21198.47 109.02 42859.52 47815.57 2015-03-02 02:38:20.000 061 21198.46 109.05 42859.52 47815.58 2015-03-02 02:38:21.000 061 21198.47 109.04 42859.54 47815.59 2015-03-02 02:38:22.000 061 21198.47 109.05 42859.52 47815.59 2015-03-02 02:38:23.000 061 21198.46 109.02 42859.52 47815.56 2015-03-02 02:38:24.000 061 21198.44 108.98 42859.53 47815.57 2015-03-02 02:38:25.000 061 21198.42 108.98 42859.55 47815.55 2015-03-02 02:38:26.000 061 21198.37 109.01 42859.52 47815.55 2015-03-02 02:38:27.000 061 21198.35 109.03 42859.47 47815.52 2015-03-02 02:38:28.000 061 21198.34 109.07 42859.46 47815.52 2015-03-02 02:38:29.000 061 21198.32 109.09 42859.44 47815.45 2015-03-02 02:38:30.000 061 21198.29 109.11 42859.38 47815.41 2015-03-02 02:38:31.000 061 21198.30 109.13 42859.31 47815.36 2015-03-02 02:38:32.000 061 21198.24 109.13 42859.29 47815.31 2015-03-02 02:38:33.000 061 21198.20 109.08 42859.30 47815.26 2015-03-02 02:38:34.000 061 21198.17 108.99 42859.35 47815.26 2015-03-02 02:38:35.000 061 21198.13 108.96 42859.39 47815.26 2015-03-02 02:38:36.000 061 21198.10 108.93 42859.44 47815.29 2015-03-02 02:38:37.000 061 21198.07 108.94 42859.49 47815.33 2015-03-02 02:38:38.000 061 21198.05 109.00 42859.49 47815.31 2015-03-02 02:38:39.000 061 21198.02 109.00 42859.46 47815.33 2015-03-02 02:38:40.000 061 21198.00 109.03 42859.44 47815.30 2015-03-02 02:38:41.000 061 21198.00 109.09 42859.43 47815.28 2015-03-02 02:38:42.000 061 21197.96 109.12 42859.41 47815.28 2015-03-02 02:38:43.000 061 21197.97 109.12 42859.38 47815.27 2015-03-02 02:38:44.000 061 21197.94 109.14 42859.43 47815.25 2015-03-02 02:38:45.000 061 21197.92 109.17 42859.42 47815.27 2015-03-02 02:38:46.000 061 21197.90 109.18 42859.40 47815.23 2015-03-02 02:38:47.000 061 21197.88 109.18 42859.41 47815.21 2015-03-02 02:38:48.000 061 21197.89 109.18 42859.41 47815.19 2015-03-02 02:38:49.000 061 21197.87 109.12 42859.41 47815.18 2015-03-02 02:38:50.000 061 21197.87 109.07 42859.40 47815.21 2015-03-02 02:38:51.000 061 21197.89 109.07 42859.42 47815.22 2015-03-02 02:38:52.000 061 21197.91 109.10 42859.41 47815.22 2015-03-02 02:38:53.000 061 21197.92 109.12 42859.40 47815.24 2015-03-02 02:38:54.000 061 21197.90 109.11 42859.40 47815.22 2015-03-02 02:38:55.000 061 21197.88 109.13 42859.40 47815.21 2015-03-02 02:38:56.000 061 21197.88 109.13 42859.41 47815.21 2015-03-02 02:38:57.000 061 21197.90 109.08 42859.40 47815.20 2015-03-02 02:38:58.000 061 21197.89 109.03 42859.38 47815.21 2015-03-02 02:38:59.000 061 21197.90 109.01 42859.42 47815.20 2015-03-02 02:39:00.000 061 21197.89 108.99 42859.46 47815.23 2015-03-02 02:39:01.000 061 21197.87 109.00 42859.45 47815.25 2015-03-02 02:39:02.000 061 21197.86 108.97 42859.47 47815.28 2015-03-02 02:39:03.000 061 21197.85 108.97 42859.48 47815.27 2015-03-02 02:39:04.000 061 21197.87 108.97 42859.51 47815.29 2015-03-02 02:39:05.000 061 21197.86 108.97 42859.50 47815.29 2015-03-02 02:39:06.000 061 21197.84 108.95 42859.52 47815.27 2015-03-02 02:39:07.000 061 21197.85 108.93 42859.52 47815.30 2015-03-02 02:39:08.000 061 21197.82 108.93 42859.50 47815.29 2015-03-02 02:39:09.000 061 21197.82 108.89 42859.52 47815.26 2015-03-02 02:39:10.000 061 21197.80 108.87 42859.55 47815.28 2015-03-02 02:39:11.000 061 21197.82 108.84 42859.55 47815.28 2015-03-02 02:39:12.000 061 21197.81 108.77 42859.54 47815.28 2015-03-02 02:39:13.000 061 21197.82 108.69 42859.55 47815.29 2015-03-02 02:39:14.000 061 21197.83 108.67 42859.58 47815.33 2015-03-02 02:39:15.000 061 21197.84 108.66 42859.61 47815.35 2015-03-02 02:39:16.000 061 21197.83 108.66 42859.64 47815.37 2015-03-02 02:39:17.000 061 21197.80 108.68 42859.65 47815.40 2015-03-02 02:39:18.000 061 21197.78 108.71 42859.65 47815.38 2015-03-02 02:39:19.000 061 21197.78 108.72 42859.64 47815.37 2015-03-02 02:39:20.000 061 21197.80 108.73 42859.64 47815.37 2015-03-02 02:39:21.000 061 21197.77 108.72 42859.61 47815.41 2015-03-02 02:39:22.000 061 21197.78 108.71 42859.64 47815.40 2015-03-02 02:39:23.000 061 21197.79 108.69 42859.62 47815.40 2015-03-02 02:39:24.000 061 21197.79 108.66 42859.63 47815.42 2015-03-02 02:39:25.000 061 21197.79 108.64 42859.64 47815.43 2015-03-02 02:39:26.000 061 21197.77 108.62 42859.68 47815.38 2015-03-02 02:39:27.000 061 21197.76 108.60 42859.68 47815.40 2015-03-02 02:39:28.000 061 21197.74 108.57 42859.68 47815.38 2015-03-02 02:39:29.000 061 21197.74 108.55 42859.71 47815.39 2015-03-02 02:39:30.000 061 21197.74 108.54 42859.68 47815.41 2015-03-02 02:39:31.000 061 21197.72 108.51 42859.70 47815.37 2015-03-02 02:39:32.000 061 21197.73 108.51 42859.68 47815.38 2015-03-02 02:39:33.000 061 21197.71 108.52 42859.65 47815.37 2015-03-02 02:39:34.000 061 21197.72 108.53 42859.68 47815.36 2015-03-02 02:39:35.000 061 21197.69 108.56 42859.66 47815.36 2015-03-02 02:39:36.000 061 21197.67 108.58 42859.68 47815.34 2015-03-02 02:39:37.000 061 21197.66 108.59 42859.69 47815.35 2015-03-02 02:39:38.000 061 21197.67 108.57 42859.68 47815.34 2015-03-02 02:39:39.000 061 21197.67 108.56 42859.70 47815.36 2015-03-02 02:39:40.000 061 21197.69 108.56 42859.68 47815.33 2015-03-02 02:39:41.000 061 21197.71 108.51 42859.69 47815.35 2015-03-02 02:39:42.000 061 21197.70 108.49 42859.67 47815.34 2015-03-02 02:39:43.000 061 21197.71 108.50 42859.63 47815.33 2015-03-02 02:39:44.000 061 21197.71 108.47 42859.63 47815.32 2015-03-02 02:39:45.000 061 21197.69 108.44 42859.65 47815.37 2015-03-02 02:39:46.000 061 21197.69 108.45 42859.64 47815.33 2015-03-02 02:39:47.000 061 21197.66 108.44 42859.68 47815.37 2015-03-02 02:39:48.000 061 21197.65 108.42 42859.67 47815.34 2015-03-02 02:39:49.000 061 21197.64 108.40 42859.70 47815.33 2015-03-02 02:39:50.000 061 21197.64 108.38 42859.70 47815.35 2015-03-02 02:39:51.000 061 21197.63 108.39 42859.72 47815.34 2015-03-02 02:39:52.000 061 21197.64 108.37 42859.70 47815.33 2015-03-02 02:39:53.000 061 21197.64 108.34 42859.66 47815.34 2015-03-02 02:39:54.000 061 21197.61 108.30 42859.70 47815.33 2015-03-02 02:39:55.000 061 21197.60 108.27 42859.70 47815.31 2015-03-02 02:39:56.000 061 21197.59 108.27 42859.69 47815.33 2015-03-02 02:39:57.000 061 21197.60 108.26 42859.72 47815.32 2015-03-02 02:39:58.000 061 21197.59 108.26 42859.71 47815.33 2015-03-02 02:39:59.000 061 21197.57 108.25 42859.68 47815.33 2015-03-02 02:40:00.000 061 21197.58 108.25 42859.71 47815.32 2015-03-02 02:40:01.000 061 21197.56 108.26 42859.73 47815.32 2015-03-02 02:40:02.000 061 21197.56 108.23 42859.70 47815.30 2015-03-02 02:40:03.000 061 21197.56 108.24 42859.70 47815.30 2015-03-02 02:40:04.000 061 21197.57 108.22 42859.72 47815.30 2015-03-02 02:40:05.000 061 21197.56 108.21 42859.69 47815.30 2015-03-02 02:40:06.000 061 21197.54 108.17 42859.71 47815.28 2015-03-02 02:40:07.000 061 21197.50 108.15 42859.71 47815.30 2015-03-02 02:40:08.000 061 21197.49 108.13 42859.73 47815.30 2015-03-02 02:40:09.000 061 21197.49 108.11 42859.73 47815.30 2015-03-02 02:40:10.000 061 21197.47 108.08 42859.73 47815.29 2015-03-02 02:40:11.000 061 21197.46 108.06 42859.75 47815.25 2015-03-02 02:40:12.000 061 21197.41 108.03 42859.74 47815.27 2015-03-02 02:40:13.000 061 21197.41 108.04 42859.73 47815.25 2015-03-02 02:40:14.000 061 21197.40 108.04 42859.75 47815.27 2015-03-02 02:40:15.000 061 21197.37 108.06 42859.72 47815.28 2015-03-02 02:40:16.000 061 21197.35 108.08 42859.72 47815.25 2015-03-02 02:40:17.000 061 21197.30 108.07 42859.73 47815.23 2015-03-02 02:40:18.000 061 21197.28 108.09 42859.74 47815.22 2015-03-02 02:40:19.000 061 21197.28 108.11 42859.76 47815.23 2015-03-02 02:40:20.000 061 21197.25 108.13 42859.72 47815.19 2015-03-02 02:40:21.000 061 21197.25 108.15 42859.70 47815.20 2015-03-02 02:40:22.000 061 21197.24 108.15 42859.71 47815.18 2015-03-02 02:40:23.000 061 21197.24 108.13 42859.67 47815.16 2015-03-02 02:40:24.000 061 21197.23 108.13 42859.69 47815.15 2015-03-02 02:40:25.000 061 21197.20 108.16 42859.66 47815.14 2015-03-02 02:40:26.000 061 21197.19 108.24 42859.63 47815.15 2015-03-02 02:40:27.000 061 21197.16 108.28 42859.59 47815.08 2015-03-02 02:40:28.000 061 21197.14 108.33 42859.57 47815.03 2015-03-02 02:40:29.000 061 21197.13 108.36 42859.52 47815.00 2015-03-02 02:40:30.000 061 21197.14 108.35 42859.49 47814.96 2015-03-02 02:40:31.000 061 21197.11 108.31 42859.48 47814.91 2015-03-02 02:40:32.000 061 21197.11 108.17 42859.47 47814.88 2015-03-02 02:40:33.000 061 21197.08 108.11 42859.47 47814.91 2015-03-02 02:40:34.000 061 21197.07 108.08 42859.57 47814.93 2015-03-02 02:40:35.000 061 21197.05 108.06 42859.62 47815.01 2015-03-02 02:40:36.000 061 21197.03 108.06 42859.65 47815.00 2015-03-02 02:40:37.000 061 21197.01 108.08 42859.64 47815.03 2015-03-02 02:40:38.000 061 21197.01 108.12 42859.65 47815.02 2015-03-02 02:40:39.000 061 21196.99 108.12 42859.64 47815.01 2015-03-02 02:40:40.000 061 21196.98 108.14 42859.68 47815.02 2015-03-02 02:40:41.000 061 21196.97 108.13 42859.65 47814.99 2015-03-02 02:40:42.000 061 21196.99 108.09 42859.63 47814.96 2015-03-02 02:40:43.000 061 21196.97 108.06 42859.64 47814.99 2015-03-02 02:40:44.000 061 21196.97 108.05 42859.62 47814.98 2015-03-02 02:40:45.000 061 21196.98 108.05 42859.62 47814.97 2015-03-02 02:40:46.000 061 21196.95 108.07 42859.65 47814.99 2015-03-02 02:40:47.000 061 21196.95 108.11 42859.66 47815.02 2015-03-02 02:40:48.000 061 21196.99 108.13 42859.67 47815.03 2015-03-02 02:40:49.000 061 21196.99 108.13 42859.68 47815.02 2015-03-02 02:40:50.000 061 21196.96 108.12 42859.66 47815.00 2015-03-02 02:40:51.000 061 21196.94 108.09 42859.67 47815.01 2015-03-02 02:40:52.000 061 21196.95 108.07 42859.66 47815.00 2015-03-02 02:40:53.000 061 21196.91 108.08 42859.67 47814.98 2015-03-02 02:40:54.000 061 21196.91 108.09 42859.64 47815.01 2015-03-02 02:40:55.000 061 21196.91 108.10 42859.65 47814.99 2015-03-02 02:40:56.000 061 21196.90 108.10 42859.62 47814.98 2015-03-02 02:40:57.000 061 21196.88 108.11 42859.58 47814.94 2015-03-02 02:40:58.000 061 21196.87 108.11 42859.54 47814.91 2015-03-02 02:40:59.000 061 21196.86 108.10 42859.51 47814.88 2015-03-02 02:41:00.000 061 21196.85 108.09 42859.48 47814.87 2015-03-02 02:41:01.000 061 21196.82 108.04 42859.50 47814.82 2015-03-02 02:41:02.000 061 21196.81 108.00 42859.50 47814.82 2015-03-02 02:41:03.000 061 21196.79 107.94 42859.51 47814.80 2015-03-02 02:41:04.000 061 21196.78 107.86 42859.51 47814.80 2015-03-02 02:41:05.000 061 21196.78 107.81 42859.55 47814.80 2015-03-02 02:41:06.000 061 21196.74 107.80 42859.61 47814.85 2015-03-02 02:41:07.000 061 21196.70 107.77 42859.62 47814.84 2015-03-02 02:41:08.000 061 21196.70 107.77 42859.61 47814.83 2015-03-02 02:41:09.000 061 21196.67 107.76 42859.63 47814.87 2015-03-02 02:41:10.000 061 21196.66 107.78 42859.66 47814.87 2015-03-02 02:41:11.000 061 21196.63 107.80 42859.65 47814.87 2015-03-02 02:41:12.000 061 21196.59 107.81 42859.63 47814.83 2015-03-02 02:41:13.000 061 21196.57 107.83 42859.59 47814.82 2015-03-02 02:41:14.000 061 21196.56 107.81 42859.59 47814.80 2015-03-02 02:41:15.000 061 21196.57 107.77 42859.60 47814.79 2015-03-02 02:41:16.000 061 21196.53 107.74 42859.62 47814.78 2015-03-02 02:41:17.000 061 21196.48 107.75 42859.63 47814.76 2015-03-02 02:41:18.000 061 21196.45 107.75 42859.60 47814.74 2015-03-02 02:41:19.000 061 21196.39 107.75 42859.58 47814.73 2015-03-02 02:41:20.000 061 21196.39 107.72 42859.61 47814.69 2015-03-02 02:41:21.000 061 21196.38 107.70 42859.61 47814.67 2015-03-02 02:41:22.000 061 21196.34 107.71 42859.60 47814.63 2015-03-02 02:41:23.000 061 21196.29 107.71 42859.56 47814.61 2015-03-02 02:41:24.000 061 21196.28 107.67 42859.57 47814.59 2015-03-02 02:41:25.000 061 21196.25 107.65 42859.62 47814.57 2015-03-02 02:41:26.000 061 21196.22 107.63 42859.59 47814.60 2015-03-02 02:41:27.000 061 21196.18 107.65 42859.56 47814.55 2015-03-02 02:41:28.000 061 21196.15 107.63 42859.60 47814.52 2015-03-02 02:41:29.000 061 21196.14 107.61 42859.59 47814.50 2015-03-02 02:41:30.000 061 21196.13 107.60 42859.57 47814.50 2015-03-02 02:41:31.000 061 21196.15 107.59 42859.57 47814.50 2015-03-02 02:41:32.000 061 21196.14 107.59 42859.55 47814.49 2015-03-02 02:41:33.000 061 21196.13 107.54 42859.55 47814.48 2015-03-02 02:41:34.000 061 21196.12 107.50 42859.55 47814.48 2015-03-02 02:41:35.000 061 21196.10 107.47 42859.56 47814.44 2015-03-02 02:41:36.000 061 21196.05 107.42 42859.57 47814.45 2015-03-02 02:41:37.000 061 21196.04 107.36 42859.54 47814.43 2015-03-02 02:41:38.000 061 21196.03 107.33 42859.59 47814.46 2015-03-02 02:41:39.000 061 21195.98 107.28 42859.58 47814.46 2015-03-02 02:41:40.000 061 21195.97 107.21 42859.58 47814.45 2015-03-02 02:41:41.000 061 21195.94 107.16 42859.60 47814.47 2015-03-02 02:41:42.000 061 21195.92 107.12 42859.62 47814.46 2015-03-02 02:41:43.000 061 21195.90 107.09 42859.63 47814.46 2015-03-02 02:41:44.000 061 21195.90 107.07 42859.64 47814.48 2015-03-02 02:41:45.000 061 21195.87 107.08 42859.65 47814.45 2015-03-02 02:41:46.000 061 21195.85 107.06 42859.64 47814.45 2015-03-02 02:41:47.000 061 21195.82 107.06 42859.63 47814.45 2015-03-02 02:41:48.000 061 21195.80 107.05 42859.67 47814.45 2015-03-02 02:41:49.000 061 21195.79 107.02 42859.66 47814.43 2015-03-02 02:41:50.000 061 21195.79 107.01 42859.67 47814.42 2015-03-02 02:41:51.000 061 21195.77 106.99 42859.65 47814.44 2015-03-02 02:41:52.000 061 21195.74 106.95 42859.62 47814.42 2015-03-02 02:41:53.000 061 21195.71 106.92 42859.63 47814.42 2015-03-02 02:41:54.000 061 21195.67 106.89 42859.60 47814.38 2015-03-02 02:41:55.000 061 21195.63 106.87 42859.58 47814.36 2015-03-02 02:41:56.000 061 21195.61 106.83 42859.57 47814.34 2015-03-02 02:41:57.000 061 21195.60 106.78 42859.56 47814.31 2015-03-02 02:41:58.000 061 21195.56 106.71 42859.57 47814.29 2015-03-02 02:41:59.000 061 21195.53 106.69 42859.56 47814.30 2015-03-02 02:42:00.000 061 21195.51 106.65 42859.56 47814.26 2015-03-02 02:42:01.000 061 21195.48 106.61 42859.55 47814.27 2015-03-02 02:42:02.000 061 21195.44 106.59 42859.56 47814.24 2015-03-02 02:42:03.000 061 21195.42 106.60 42859.61 47814.24 2015-03-02 02:42:04.000 061 21195.41 106.61 42859.61 47814.22 2015-03-02 02:42:05.000 061 21195.38 106.58 42859.62 47814.22 2015-03-02 02:42:06.000 061 21195.40 106.53 42859.63 47814.20 2015-03-02 02:42:07.000 061 21195.43 106.48 42859.65 47814.21 2015-03-02 02:42:08.000 061 21195.42 106.43 42859.66 47814.25 2015-03-02 02:42:09.000 061 21195.39 106.43 42859.68 47814.27 2015-03-02 02:42:10.000 061 21195.41 106.41 42859.65 47814.27 2015-03-02 02:42:11.000 061 21195.39 106.35 42859.66 47814.27 2015-03-02 02:42:12.000 061 21195.41 106.31 42859.65 47814.26 2015-03-02 02:42:13.000 061 21195.40 106.30 42859.66 47814.28 2015-03-02 02:42:14.000 061 21195.37 106.28 42859.65 47814.29 2015-03-02 02:42:15.000 061 21195.36 106.25 42859.67 47814.29 2015-03-02 02:42:16.000 061 21195.31 106.19 42859.69 47814.27 2015-03-02 02:42:17.000 061 21195.33 106.12 42859.68 47814.28 2015-03-02 02:42:18.000 061 21195.36 106.06 42859.67 47814.28 2015-03-02 02:42:19.000 061 21195.32 106.02 42859.71 47814.29 2015-03-02 02:42:20.000 061 21195.28 105.99 42859.69 47814.29 2015-03-02 02:42:21.000 061 21195.24 105.97 42859.71 47814.27 2015-03-02 02:42:22.000 061 21195.21 105.93 42859.70 47814.27 2015-03-02 02:42:23.000 061 21195.17 105.88 42859.73 47814.25 2015-03-02 02:42:24.000 061 21195.16 105.81 42859.75 47814.24 2015-03-02 02:42:25.000 061 21195.14 105.77 42859.75 47814.27 2015-03-02 02:42:26.000 061 21195.11 105.72 42859.72 47814.23 2015-03-02 02:42:27.000 061 21195.11 105.69 42859.74 47814.23 2015-03-02 02:42:28.000 061 21195.12 105.65 42859.76 47814.26 2015-03-02 02:42:29.000 061 21195.11 105.57 42859.76 47814.23 2015-03-02 02:42:30.000 061 21195.14 105.53 42859.81 47814.23 2015-03-02 02:42:31.000 061 21195.15 105.49 42859.79 47814.27 2015-03-02 02:42:32.000 061 21195.17 105.47 42859.81 47814.29 2015-03-02 02:42:33.000 061 21195.16 105.45 42859.83 47814.32 2015-03-02 02:42:34.000 061 21195.16 105.42 42859.85 47814.30 2015-03-02 02:42:35.000 061 21195.15 105.37 42859.87 47814.31 2015-03-02 02:42:36.000 061 21195.18 105.31 42859.85 47814.30 2015-03-02 02:42:37.000 061 21195.11 105.29 42859.84 47814.32 2015-03-02 02:42:38.000 061 21195.12 105.26 42859.87 47814.34 2015-03-02 02:42:39.000 061 21195.08 105.24 42859.85 47814.32 2015-03-02 02:42:40.000 061 21195.08 105.18 42859.87 47814.33 2015-03-02 02:42:41.000 061 21195.06 105.14 42859.90 47814.35 2015-03-02 02:42:42.000 061 21195.04 105.11 42859.92 47814.30 2015-03-02 02:42:43.000 061 21195.03 105.07 42859.91 47814.32 2015-03-02 02:42:44.000 061 21195.03 105.04 42859.94 47814.32 2015-03-02 02:42:45.000 061 21195.04 105.00 42859.95 47814.33 2015-03-02 02:42:46.000 061 21195.02 105.00 42859.93 47814.35 2015-03-02 02:42:47.000 061 21195.03 105.05 42859.92 47814.34 2015-03-02 02:42:48.000 061 21195.02 105.04 42859.91 47814.34 2015-03-02 02:42:49.000 061 21195.02 104.98 42859.90 47814.28 2015-03-02 02:42:50.000 061 21195.02 104.92 42859.91 47814.31 2015-03-02 02:42:51.000 061 21195.01 104.89 42859.93 47814.31 2015-03-02 02:42:52.000 061 21194.98 104.88 42859.91 47814.30 2015-03-02 02:42:53.000 061 21195.00 104.87 42859.94 47814.30 2015-03-02 02:42:54.000 061 21194.97 104.86 42859.94 47814.31 2015-03-02 02:42:55.000 061 21194.96 104.84 42859.95 47814.30 2015-03-02 02:42:56.000 061 21194.90 104.82 42859.98 47814.30 2015-03-02 02:42:57.000 061 21194.89 104.79 42859.96 47814.30 2015-03-02 02:42:58.000 061 21194.90 104.75 42859.96 47814.27 2015-03-02 02:42:59.000 061 21194.84 104.73 42859.96 47814.29 2015-03-02 02:43:00.000 061 21194.82 104.72 42859.96 47814.25 2015-03-02 02:43:01.000 061 21194.80 104.72 42859.95 47814.25 2015-03-02 02:43:02.000 061 21194.75 104.73 42859.95 47814.22 2015-03-02 02:43:03.000 061 21194.71 104.72 42859.95 47814.22 2015-03-02 02:43:04.000 061 21194.70 104.72 42859.92 47814.20 2015-03-02 02:43:05.000 061 21194.69 104.70 42859.92 47814.18 2015-03-02 02:43:06.000 061 21194.67 104.70 42859.93 47814.17 2015-03-02 02:43:07.000 061 21194.67 104.70 42859.94 47814.16 2015-03-02 02:43:08.000 061 21194.68 104.68 42859.93 47814.15 2015-03-02 02:43:09.000 061 21194.67 104.69 42859.91 47814.14 2015-03-02 02:43:10.000 061 21194.67 104.68 42859.90 47814.12 2015-03-02 02:43:11.000 061 21194.67 104.69 42859.92 47814.14 2015-03-02 02:43:12.000 061 21194.67 104.67 42859.93 47814.13 2015-03-02 02:43:13.000 061 21194.65 104.65 42859.94 47814.14 2015-03-02 02:43:14.000 061 21194.64 104.62 42859.89 47814.12 2015-03-02 02:43:15.000 061 21194.60 104.59 42859.90 47814.10 2015-03-02 02:43:16.000 061 21194.60 104.52 42859.90 47814.14 2015-03-02 02:43:17.000 061 21194.57 104.47 42859.90 47814.10 2015-03-02 02:43:18.000 061 21194.54 104.42 42859.92 47814.08 2015-03-02 02:43:19.000 061 21194.50 104.38 42859.91 47814.08 2015-03-02 02:43:20.000 061 21194.49 104.33 42859.91 47814.08 2015-03-02 02:43:21.000 061 21194.47 104.26 42859.94 47814.07 2015-03-02 02:43:22.000 061 21194.43 104.24 42859.95 47814.09 2015-03-02 02:43:23.000 061 21194.40 104.20 42859.96 47814.09 2015-03-02 02:43:24.000 061 21194.38 104.19 42859.94 47814.07 2015-03-02 02:43:25.000 061 21194.40 104.19 42859.96 47814.07 2015-03-02 02:43:26.000 061 21194.38 104.20 42859.97 47814.07 2015-03-02 02:43:27.000 061 21194.36 104.20 42859.98 47814.05 2015-03-02 02:43:28.000 061 21194.38 104.20 42859.96 47814.03 2015-03-02 02:43:29.000 061 21194.38 104.20 42859.91 47814.03 2015-03-02 02:43:30.000 061 21194.38 104.22 42859.87 47814.03 2015-03-02 02:43:31.000 061 21194.38 104.25 42859.84 47813.99 2015-03-02 02:43:32.000 061 21194.37 104.25 42859.79 47813.92 2015-03-02 02:43:33.000 061 21194.33 104.19 42859.75 47813.90 2015-03-02 02:43:34.000 061 21194.32 104.17 42859.74 47813.87 2015-03-02 02:43:35.000 061 21194.30 104.16 42859.71 47813.84 2015-03-02 02:43:36.000 061 21194.27 104.13 42859.73 47813.79 2015-03-02 02:43:37.000 061 21194.26 104.12 42859.70 47813.78 2015-03-02 02:43:38.000 061 21194.21 104.12 42859.68 47813.75 2015-03-02 02:43:39.000 061 21194.16 104.05 42859.70 47813.74 2015-03-02 02:43:40.000 061 21194.15 103.99 42859.71 47813.71 2015-03-02 02:43:41.000 061 21194.16 103.91 42859.74 47813.76 2015-03-02 02:43:42.000 061 21194.17 103.88 42859.81 47813.79 2015-03-02 02:43:43.000 061 21194.15 103.87 42859.83 47813.83 2015-03-02 02:43:44.000 061 21194.18 103.88 42859.81 47813.84 2015-03-02 02:43:45.000 061 21194.18 103.89 42859.83 47813.85 2015-03-02 02:43:46.000 061 21194.17 103.89 42859.80 47813.84 2015-03-02 02:43:47.000 061 21194.18 103.86 42859.78 47813.82 2015-03-02 02:43:48.000 061 21194.14 103.82 42859.79 47813.81 2015-03-02 02:43:49.000 061 21194.12 103.77 42859.80 47813.80 2015-03-02 02:43:50.000 061 21194.06 103.69 42859.83 47813.78 2015-03-02 02:43:51.000 061 21194.04 103.68 42859.81 47813.80 2015-03-02 02:43:52.000 061 21194.01 103.68 42859.82 47813.81 2015-03-02 02:43:53.000 061 21193.96 103.62 42859.86 47813.78 2015-03-02 02:43:54.000 061 21193.94 103.59 42859.86 47813.80 2015-03-02 02:43:55.000 061 21193.89 103.61 42859.85 47813.79 2015-03-02 02:43:56.000 061 21193.87 103.63 42859.85 47813.81 2015-03-02 02:43:57.000 061 21193.88 103.63 42859.84 47813.76 2015-03-02 02:43:58.000 061 21193.88 103.59 42859.81 47813.79 2015-03-02 02:43:59.000 061 21193.87 103.59 42859.81 47813.80 2015-03-02 02:44:00.000 061 21193.88 103.61 42859.82 47813.79 2015-03-02 02:44:01.000 061 21193.88 103.65 42859.79 47813.76 2015-03-02 02:44:02.000 061 21193.88 103.62 42859.79 47813.74 2015-03-02 02:44:03.000 061 21193.88 103.59 42859.77 47813.74 2015-03-02 02:44:04.000 061 21193.88 103.56 42859.76 47813.71 2015-03-02 02:44:05.000 061 21193.89 103.53 42859.72 47813.71 2015-03-02 02:44:06.000 061 21193.85 103.51 42859.73 47813.70 2015-03-02 02:44:07.000 061 21193.83 103.49 42859.73 47813.69 2015-03-02 02:44:08.000 061 21193.78 103.43 42859.73 47813.66 2015-03-02 02:44:09.000 061 21193.74 103.42 42859.74 47813.65 2015-03-02 02:44:10.000 061 21193.67 103.41 42859.74 47813.62 2015-03-02 02:44:11.000 061 21193.64 103.36 42859.74 47813.63 2015-03-02 02:44:12.000 061 21193.64 103.31 42859.73 47813.61 2015-03-02 02:44:13.000 061 21193.64 103.30 42859.74 47813.60 2015-03-02 02:44:14.000 061 21193.62 103.27 42859.73 47813.58 2015-03-02 02:44:15.000 061 21193.57 103.24 42859.70 47813.56 2015-03-02 02:44:16.000 061 21193.57 103.19 42859.71 47813.55 2015-03-02 02:44:17.000 061 21193.58 103.14 42859.76 47813.54 2015-03-02 02:44:18.000 061 21193.58 103.08 42859.76 47813.55 2015-03-02 02:44:19.000 061 21193.58 103.02 42859.78 47813.59 2015-03-02 02:44:20.000 061 21193.61 103.01 42859.79 47813.58 2015-03-02 02:44:21.000 061 21193.60 102.99 42859.82 47813.60 2015-03-02 02:44:22.000 061 21193.58 102.97 42859.83 47813.64 2015-03-02 02:44:23.000 061 21193.57 102.91 42859.83 47813.64 2015-03-02 02:44:24.000 061 21193.54 102.86 42859.83 47813.61 2015-03-02 02:44:25.000 061 21193.52 102.85 42859.85 47813.65 2015-03-02 02:44:26.000 061 21193.47 102.88 42859.84 47813.63 2015-03-02 02:44:27.000 061 21193.45 102.93 42859.83 47813.60 2015-03-02 02:44:28.000 061 21193.44 102.96 42859.80 47813.59 2015-03-02 02:44:29.000 061 21193.43 102.98 42859.78 47813.55 2015-03-02 02:44:30.000 061 21193.39 102.99 42859.73 47813.51 2015-03-02 02:44:31.000 061 21193.37 102.97 42859.69 47813.48 2015-03-02 02:44:32.000 061 21193.36 102.89 42859.73 47813.44 2015-03-02 02:44:33.000 061 21193.35 102.86 42859.74 47813.46 2015-03-02 02:44:34.000 061 21193.32 102.85 42859.75 47813.45 2015-03-02 02:44:35.000 061 21193.30 102.85 42859.80 47813.46 2015-03-02 02:44:36.000 061 21193.32 102.83 42859.76 47813.46 2015-03-02 02:44:37.000 061 21193.33 102.83 42859.72 47813.45 2015-03-02 02:44:38.000 061 21193.30 102.83 42859.77 47813.45 2015-03-02 02:44:39.000 061 21193.29 102.86 42859.79 47813.45 2015-03-02 02:44:40.000 061 21193.26 102.87 42859.80 47813.45 2015-03-02 02:44:41.000 061 21193.25 102.89 42859.78 47813.44 2015-03-02 02:44:42.000 061 21193.23 102.91 42859.77 47813.46 2015-03-02 02:44:43.000 061 21193.19 102.92 42859.79 47813.43 2015-03-02 02:44:44.000 061 21193.18 102.91 42859.77 47813.44 2015-03-02 02:44:45.000 061 21193.19 102.91 42859.77 47813.41 2015-03-02 02:44:46.000 061 21193.17 102.89 42859.77 47813.42 2015-03-02 02:44:47.000 061 21193.15 102.88 42859.77 47813.39 2015-03-02 02:44:48.000 061 21193.15 102.87 42859.77 47813.38 2015-03-02 02:44:49.000 061 21193.12 102.88 42859.77 47813.42 2015-03-02 02:44:50.000 061 21193.10 102.86 42859.77 47813.38 2015-03-02 02:44:51.000 061 21193.12 102.87 42859.77 47813.43 2015-03-02 02:44:52.000 061 21193.11 102.86 42859.78 47813.38 2015-03-02 02:44:53.000 061 21193.12 102.89 42859.75 47813.37 2015-03-02 02:44:54.000 061 21193.08 102.90 42859.79 47813.38 2015-03-02 02:44:55.000 061 21193.07 102.94 42859.74 47813.37 2015-03-02 02:44:56.000 061 21193.09 102.98 42859.72 47813.35 2015-03-02 02:44:57.000 061 21193.07 103.01 42859.72 47813.35 2015-03-02 02:44:58.000 061 21193.06 102.99 42859.71 47813.33 2015-03-02 02:44:59.000 061 21193.04 103.04 42859.70 47813.34 2015-03-02 02:45:00.000 061 21193.05 103.08 42859.68 47813.31 2015-03-02 02:45:01.000 061 21193.06 103.16 42859.63 47813.30 2015-03-02 02:45:02.000 061 21193.08 103.19 42859.58 47813.23 2015-03-02 02:45:03.000 061 21193.06 103.12 42859.51 47813.21 2015-03-02 02:45:04.000 061 21193.02 103.02 42859.54 47813.15 2015-03-02 02:45:05.000 061 21193.00 102.97 42859.59 47813.20 2015-03-02 02:45:06.000 061 21192.97 102.96 42859.60 47813.20 2015-03-02 02:45:07.000 061 21192.98 102.93 42859.62 47813.22 2015-03-02 02:45:08.000 061 21192.96 102.94 42859.62 47813.24 2015-03-02 02:45:09.000 061 21192.90 102.97 42859.62 47813.20 2015-03-02 02:45:10.000 061 21192.87 103.00 42859.57 47813.21 2015-03-02 02:45:11.000 061 21192.87 102.99 42859.55 47813.17 2015-03-02 02:45:12.000 061 21192.86 102.98 42859.56 47813.15 2015-03-02 02:45:13.000 061 21192.83 102.91 42859.58 47813.12 2015-03-02 02:45:14.000 061 21192.79 102.87 42859.57 47813.11 2015-03-02 02:45:15.000 061 21192.75 102.84 42859.56 47813.07 2015-03-02 02:45:16.000 061 21192.73 102.82 42859.51 47813.05 2015-03-02 02:45:17.000 061 21192.73 102.78 42859.51 47813.01 2015-03-02 02:45:18.000 061 21192.73 102.76 42859.49 47813.00 2015-03-02 02:45:19.000 061 21192.71 102.77 42859.41 47813.01 2015-03-02 02:45:20.000 061 21192.70 102.78 42859.44 47813.00 2015-03-02 02:45:21.000 061 21192.72 102.77 42859.43 47812.99 2015-03-02 02:45:22.000 061 21192.70 102.75 42859.44 47812.98 2015-03-02 02:45:23.000 061 21192.70 102.71 42859.48 47812.98 2015-03-02 02:45:24.000 061 21192.72 102.65 42859.51 47812.96 2015-03-02 02:45:25.000 061 21192.68 102.64 42859.54 47813.00 2015-03-02 02:45:26.000 061 21192.67 102.62 42859.56 47813.04 2015-03-02 02:45:27.000 061 21192.65 102.62 42859.54 47813.01 2015-03-02 02:45:28.000 061 21192.68 102.64 42859.53 47813.03 2015-03-02 02:45:29.000 061 21192.65 102.64 42859.54 47813.01 2015-03-02 02:45:30.000 061 21192.64 102.62 42859.52 47813.02 2015-03-02 02:45:31.000 061 21192.63 102.59 42859.55 47813.01 2015-03-02 02:45:32.000 061 21192.60 102.54 42859.58 47813.01 2015-03-02 02:45:33.000 061 21192.60 102.52 42859.59 47813.01 2015-03-02 02:45:34.000 061 21192.62 102.53 42859.60 47813.01 2015-03-02 02:45:35.000 061 21192.61 102.52 42859.58 47813.03 2015-03-02 02:45:36.000 061 21192.59 102.51 42859.56 47813.00 2015-03-02 02:45:37.000 061 21192.59 102.50 42859.57 47813.01 2015-03-02 02:45:38.000 061 21192.59 102.48 42859.58 47813.01 2015-03-02 02:45:39.000 061 21192.57 102.47 42859.62 47813.01 2015-03-02 02:45:40.000 061 21192.59 102.47 42859.62 47813.03 2015-03-02 02:45:41.000 061 21192.57 102.44 42859.65 47813.03 2015-03-02 02:45:42.000 061 21192.56 102.45 42859.66 47813.03 2015-03-02 02:45:43.000 061 21192.55 102.45 42859.65 47813.04 2015-03-02 02:45:44.000 061 21192.51 102.40 42859.66 47813.02 2015-03-02 02:45:45.000 061 21192.52 102.34 42859.68 47813.02 2015-03-02 02:45:46.000 061 21192.52 102.30 42859.68 47813.04 2015-03-02 02:45:47.000 061 21192.53 102.29 42859.69 47813.06 2015-03-02 02:45:48.000 061 21192.52 102.34 42859.72 47813.09 2015-03-02 02:45:49.000 061 21192.50 102.39 42859.67 47813.09 2015-03-02 02:45:50.000 061 21192.48 102.41 42859.62 47813.03 2015-03-02 02:45:51.000 061 21192.47 102.39 42859.59 47813.04 2015-03-02 02:45:52.000 061 21192.45 102.37 42859.61 47812.98 2015-03-02 02:45:53.000 061 21192.45 102.36 42859.58 47812.96 2015-03-02 02:45:54.000 061 21192.45 102.31 42859.59 47812.94 2015-03-02 02:45:55.000 061 21192.44 102.27 42859.62 47812.95 2015-03-02 02:45:56.000 061 21192.43 102.26 42859.62 47812.91 2015-03-02 02:45:57.000 061 21192.40 102.27 42859.64 47812.94 2015-03-02 02:45:58.000 061 21192.38 102.26 42859.63 47812.93 2015-03-02 02:45:59.000 061 21192.36 102.20 42859.62 47812.92 2015-03-02 02:46:00.000 061 21192.32 102.13 42859.66 47812.93 2015-03-02 02:46:01.000 061 21192.30 102.06 42859.72 47812.94 2015-03-02 02:46:02.000 061 21192.31 102.02 42859.71 47812.97 2015-03-02 02:46:03.000 061 21192.26 102.01 42859.76 47812.99 2015-03-02 02:46:04.000 061 21192.25 101.98 42859.79 47813.01 2015-03-02 02:46:05.000 061 21192.24 101.97 42859.80 47813.02 2015-03-02 02:46:06.000 061 21192.19 101.95 42859.84 47813.03 2015-03-02 02:46:07.000 061 21192.19 101.91 42859.83 47813.01 2015-03-02 02:46:08.000 061 21192.20 101.91 42859.82 47813.03 2015-03-02 02:46:09.000 061 21192.19 101.89 42859.84 47813.02 2015-03-02 02:46:10.000 061 21192.17 101.89 42859.83 47813.03 2015-03-02 02:46:11.000 061 21192.17 101.89 42859.83 47813.00 2015-03-02 02:46:12.000 061 21192.14 101.89 42859.84 47813.00 2015-03-02 02:46:13.000 061 21192.10 101.89 42859.81 47812.98 2015-03-02 02:46:14.000 061 21192.08 101.93 42859.80 47812.99 2015-03-02 02:46:15.000 061 21192.04 101.92 42859.82 47812.96 2015-03-02 02:46:16.000 061 21192.05 101.90 42859.83 47812.93 2015-03-02 02:46:17.000 061 21192.04 101.85 42859.78 47812.93 2015-03-02 02:46:18.000 061 21191.98 101.83 42859.81 47812.90 2015-03-02 02:46:19.000 061 21191.94 101.83 42859.80 47812.93 2015-03-02 02:46:20.000 061 21191.93 101.81 42859.77 47812.89 2015-03-02 02:46:21.000 061 21191.91 101.78 42859.80 47812.87 2015-03-02 02:46:22.000 061 21191.91 101.76 42859.80 47812.87 2015-03-02 02:46:23.000 061 21191.91 101.73 42859.80 47812.86 2015-03-02 02:46:24.000 061 21191.90 101.72 42859.81 47812.87 2015-03-02 02:46:25.000 061 21191.87 101.70 42859.80 47812.88 2015-03-02 02:46:26.000 061 21191.85 101.68 42859.79 47812.84 2015-03-02 02:46:27.000 061 21191.85 101.66 42859.82 47812.85 2015-03-02 02:46:28.000 061 21191.83 101.64 42859.80 47812.87 2015-03-02 02:46:29.000 061 21191.79 101.64 42859.80 47812.83 2015-03-02 02:46:30.000 061 21191.79 101.61 42859.86 47812.86 2015-03-02 02:46:31.000 061 21191.80 101.59 42859.84 47812.86 2015-03-02 02:46:32.000 061 21191.80 101.59 42859.85 47812.86 2015-03-02 02:46:33.000 061 21191.78 101.58 42859.84 47812.86 2015-03-02 02:46:34.000 061 21191.75 101.53 42859.85 47812.86 2015-03-02 02:46:35.000 061 21191.74 101.50 42859.82 47812.83 2015-03-02 02:46:36.000 061 21191.74 101.49 42859.80 47812.81 2015-03-02 02:46:37.000 061 21191.72 101.48 42859.81 47812.81 2015-03-02 02:46:38.000 061 21191.70 101.48 42859.79 47812.80 2015-03-02 02:46:39.000 061 21191.68 101.50 42859.81 47812.79 2015-03-02 02:46:40.000 061 21191.63 101.53 42859.79 47812.78 2015-03-02 02:46:41.000 061 21191.59 101.54 42859.79 47812.75 2015-03-02 02:46:42.000 061 21191.55 101.55 42859.77 47812.73 2015-03-02 02:46:43.000 061 21191.55 101.54 42859.76 47812.72 2015-03-02 02:46:44.000 061 21191.56 101.53 42859.73 47812.68 2015-03-02 02:46:45.000 061 21191.59 101.52 42859.75 47812.69 2015-03-02 02:46:46.000 061 21191.60 101.53 42859.74 47812.68 2015-03-02 02:46:47.000 061 21191.56 101.54 42859.71 47812.65 2015-03-02 02:46:48.000 061 21191.59 101.55 42859.69 47812.62 2015-03-02 02:46:49.000 061 21191.58 101.55 42859.68 47812.65 2015-03-02 02:46:50.000 061 21191.56 101.54 42859.65 47812.59 2015-03-02 02:46:51.000 061 21191.54 101.54 42859.60 47812.60 2015-03-02 02:46:52.000 061 21191.55 101.51 42859.62 47812.57 2015-03-02 02:46:53.000 061 21191.51 101.48 42859.61 47812.55 2015-03-02 02:46:54.000 061 21191.47 101.46 42859.62 47812.52 2015-03-02 02:46:55.000 061 21191.46 101.44 42859.61 47812.52 2015-03-02 02:46:56.000 061 21191.43 101.42 42859.62 47812.49 2015-03-02 02:46:57.000 061 21191.41 101.39 42859.64 47812.51 2015-03-02 02:46:58.000 061 21191.40 101.37 42859.63 47812.49 2015-03-02 02:46:59.000 061 21191.37 101.37 42859.60 47812.47 2015-03-02 02:47:00.000 061 21191.35 101.35 42859.59 47812.47 2015-03-02 02:47:01.000 061 21191.36 101.32 42859.57 47812.46 2015-03-02 02:47:02.000 061 21191.33 101.29 42859.58 47812.43 2015-03-02 02:47:03.000 061 21191.29 101.28 42859.59 47812.42 2015-03-02 02:47:04.000 061 21191.26 101.24 42859.57 47812.40 2015-03-02 02:47:05.000 061 21191.28 101.19 42859.56 47812.40 2015-03-02 02:47:06.000 061 21191.28 101.14 42859.58 47812.39 2015-03-02 02:47:07.000 061 21191.27 101.10 42859.61 47812.42 2015-03-02 02:47:08.000 061 21191.25 101.08 42859.67 47812.42 2015-03-02 02:47:09.000 061 21191.22 101.09 42859.71 47812.44 2015-03-02 02:47:10.000 061 21191.21 101.08 42859.69 47812.46 2015-03-02 02:47:11.000 061 21191.19 101.07 42859.69 47812.44 2015-03-02 02:47:12.000 061 21191.19 101.05 42859.69 47812.44 2015-03-02 02:47:13.000 061 21191.18 101.00 42859.76 47812.44 2015-03-02 02:47:14.000 061 21191.19 100.99 42859.75 47812.48 2015-03-02 02:47:15.000 061 21191.20 100.98 42859.71 47812.46 2015-03-02 02:47:16.000 061 21191.19 100.91 42859.70 47812.49 2015-03-02 02:47:17.000 061 21191.20 100.86 42859.70 47812.49 2015-03-02 02:47:18.000 061 21191.24 100.81 42859.69 47812.48 2015-03-02 02:47:19.000 061 21191.23 100.80 42859.69 47812.48 2015-03-02 02:47:20.000 061 21191.19 100.77 42859.69 47812.49 2015-03-02 02:47:21.000 061 21191.20 100.71 42859.68 47812.46 2015-03-02 02:47:22.000 061 21191.20 100.67 42859.63 47812.45 2015-03-02 02:47:23.000 061 21191.17 100.66 42859.62 47812.44 2015-03-02 02:47:24.000 061 21191.18 100.66 42859.59 47812.43 2015-03-02 02:47:25.000 061 21191.19 100.67 42859.60 47812.38 2015-03-02 02:47:26.000 061 21191.17 100.64 42859.59 47812.36 2015-03-02 02:47:27.000 061 21191.18 100.58 42859.55 47812.37 2015-03-02 02:47:28.000 061 21191.20 100.54 42859.57 47812.35 2015-03-02 02:47:29.000 061 21191.21 100.54 42859.58 47812.35 2015-03-02 02:47:30.000 061 21191.21 100.55 42859.58 47812.35 2015-03-02 02:47:31.000 061 21191.26 100.53 42859.58 47812.34 2015-03-02 02:47:32.000 061 21191.27 100.53 42859.57 47812.37 2015-03-02 02:47:33.000 061 21191.30 100.48 42859.56 47812.35 2015-03-02 02:47:34.000 061 21191.32 100.36 42859.56 47812.37 2015-03-02 02:47:35.000 061 21191.31 100.23 42859.63 47812.38 2015-03-02 02:47:36.000 061 21191.28 100.15 42859.68 47812.41 2015-03-02 02:47:37.000 061 21191.29 100.10 42859.70 47812.46 2015-03-02 02:47:38.000 061 21191.31 100.05 42859.73 47812.51 2015-03-02 02:47:39.000 061 21191.28 100.02 42859.74 47812.54 2015-03-02 02:47:40.000 061 21191.28 100.00 42859.78 47812.53 2015-03-02 02:47:41.000 061 21191.27 99.98 42859.81 47812.55 2015-03-02 02:47:42.000 061 21191.25 99.98 42859.79 47812.57 2015-03-02 02:47:43.000 061 21191.27 99.97 42859.79 47812.57 2015-03-02 02:47:44.000 061 21191.28 99.99 42859.81 47812.60 2015-03-02 02:47:45.000 061 21191.28 100.01 42859.79 47812.58 2015-03-02 02:47:46.000 061 21191.31 100.02 42859.79 47812.59 2015-03-02 02:47:47.000 061 21191.32 100.01 42859.80 47812.61 2015-03-02 02:47:48.000 061 21191.35 100.00 42859.78 47812.62 2015-03-02 02:47:49.000 061 21191.35 99.99 42859.80 47812.62 2015-03-02 02:47:50.000 061 21191.36 99.98 42859.78 47812.61 2015-03-02 02:47:51.000 061 21191.37 99.94 42859.77 47812.62 2015-03-02 02:47:52.000 061 21191.38 99.92 42859.74 47812.61 2015-03-02 02:47:53.000 061 21191.34 99.91 42859.75 47812.59 2015-03-02 02:47:54.000 061 21191.38 99.87 42859.76 47812.60 2015-03-02 02:47:55.000 061 21191.39 99.86 42859.73 47812.57 2015-03-02 02:47:56.000 061 21191.42 99.87 42859.72 47812.56 2015-03-02 02:47:57.000 061 21191.42 99.83 42859.68 47812.56 2015-03-02 02:47:58.000 061 21191.37 99.77 42859.68 47812.52 2015-03-02 02:47:59.000 061 21191.35 99.70 42859.66 47812.52 2015-03-02 02:48:00.000 061 21191.37 99.65 42859.71 47812.51 2015-03-02 02:48:01.000 061 21191.38 99.62 42859.71 47812.53 2015-03-02 02:48:02.000 061 21191.37 99.61 42859.71 47812.52 2015-03-02 02:48:03.000 061 21191.36 99.60 42859.71 47812.55 2015-03-02 02:48:04.000 061 21191.36 99.59 42859.71 47812.53 2015-03-02 02:48:05.000 061 21191.38 99.56 42859.71 47812.56 2015-03-02 02:48:06.000 061 21191.39 99.57 42859.74 47812.55 2015-03-02 02:48:07.000 061 21191.40 99.59 42859.73 47812.56 2015-03-02 02:48:08.000 061 21191.41 99.55 42859.74 47812.59 2015-03-02 02:48:09.000 061 21191.45 99.52 42859.73 47812.57 2015-03-02 02:48:10.000 061 21191.46 99.49 42859.72 47812.59 2015-03-02 02:48:11.000 061 21191.47 99.48 42859.73 47812.58 2015-03-02 02:48:12.000 061 21191.46 99.46 42859.70 47812.61 2015-03-02 02:48:13.000 061 21191.46 99.45 42859.72 47812.61 2015-03-02 02:48:14.000 061 21191.43 99.46 42859.75 47812.58 2015-03-02 02:48:15.000 061 21191.43 99.43 42859.76 47812.61 2015-03-02 02:48:16.000 061 21191.45 99.40 42859.74 47812.59 2015-03-02 02:48:17.000 061 21191.48 99.37 42859.78 47812.59 2015-03-02 02:48:18.000 061 21191.48 99.37 42859.76 47812.61 2015-03-02 02:48:19.000 061 21191.47 99.35 42859.77 47812.61 2015-03-02 02:48:20.000 061 21191.48 99.28 42859.77 47812.62 2015-03-02 02:48:21.000 061 21191.50 99.21 42859.75 47812.63 2015-03-02 02:48:22.000 061 21191.54 99.17 42859.75 47812.64 2015-03-02 02:48:23.000 061 21191.52 99.15 42859.74 47812.63 2015-03-02 02:48:24.000 061 21191.52 99.11 42859.73 47812.64 2015-03-02 02:48:25.000 061 21191.51 99.10 42859.72 47812.62 2015-03-02 02:48:26.000 061 21191.48 99.10 42859.69 47812.62 2015-03-02 02:48:27.000 061 21191.50 99.08 42859.69 47812.60 2015-03-02 02:48:28.000 061 21191.51 99.08 42859.69 47812.59 2015-03-02 02:48:29.000 061 21191.52 99.11 42859.65 47812.55 2015-03-02 02:48:30.000 061 21191.53 99.21 42859.61 47812.52 2015-03-02 02:48:31.000 061 21191.51 99.29 42859.58 47812.51 2015-03-02 02:48:32.000 061 21191.53 99.27 42859.50 47812.44 2015-03-02 02:48:33.000 061 21191.56 99.27 42859.50 47812.42 2015-03-02 02:48:34.000 061 21191.59 99.26 42859.47 47812.39 2015-03-02 02:48:35.000 061 21191.59 99.25 42859.41 47812.40 2015-03-02 02:48:36.000 061 21191.61 99.19 42859.40 47812.37 2015-03-02 02:48:37.000 061 21191.61 99.11 42859.42 47812.36 2015-03-02 02:48:38.000 061 21191.62 99.00 42859.46 47812.40 2015-03-02 02:48:39.000 061 21191.64 98.92 42859.49 47812.44 2015-03-02 02:48:40.000 061 21191.66 98.86 42859.54 47812.51 2015-03-02 02:48:41.000 061 21191.68 98.83 42859.60 47812.56 2015-03-02 02:48:42.000 061 21191.72 98.81 42859.62 47812.59 2015-03-02 02:48:43.000 061 21191.72 98.82 42859.62 47812.62 2015-03-02 02:48:44.000 061 21191.77 98.81 42859.63 47812.65 2015-03-02 02:48:45.000 061 21191.77 98.81 42859.63 47812.67 2015-03-02 02:48:46.000 061 21191.82 98.83 42859.65 47812.69 2015-03-02 02:48:47.000 061 21191.84 98.84 42859.68 47812.68 2015-03-02 02:48:48.000 061 21191.84 98.83 42859.65 47812.72 2015-03-02 02:48:49.000 061 21191.86 98.81 42859.67 47812.70 2015-03-02 02:48:50.000 061 21191.87 98.79 42859.70 47812.71 2015-03-02 02:48:51.000 061 21191.88 98.77 42859.66 47812.73 2015-03-02 02:48:52.000 061 21191.90 98.77 42859.69 47812.75 2015-03-02 02:48:53.000 061 21191.92 98.77 42859.71 47812.77 2015-03-02 02:48:54.000 061 21191.94 98.77 42859.67 47812.77 2015-03-02 02:48:55.000 061 21191.96 98.77 42859.69 47812.78 2015-03-02 02:48:56.000 061 21191.98 98.75 42859.69 47812.80 2015-03-02 02:48:57.000 061 21191.98 98.76 42859.68 47812.81 2015-03-02 02:48:58.000 061 21192.00 98.77 42859.67 47812.81 2015-03-02 02:48:59.000 061 21192.03 98.76 42859.65 47812.79 2015-03-02 02:49:00.000 061 21192.03 98.81 42859.63 47812.79 2015-03-02 02:49:01.000 061 21192.11 98.81 42859.57 47812.77 2015-03-02 02:49:02.000 061 21192.14 98.78 42859.54 47812.78 2015-03-02 02:49:03.000 061 21192.18 98.71 42859.57 47812.75 2015-03-02 02:49:04.000 061 21192.19 98.63 42859.59 47812.78 2015-03-02 02:49:05.000 061 21192.21 98.55 42859.64 47812.81 2015-03-02 02:49:06.000 061 21192.22 98.51 42859.68 47812.84 2015-03-02 02:49:07.000 061 21192.22 98.50 42859.71 47812.89 2015-03-02 02:49:08.000 061 21192.25 98.47 42859.73 47812.91 2015-03-02 02:49:09.000 061 21192.29 98.42 42859.74 47812.93 2015-03-02 02:49:10.000 061 21192.32 98.40 42859.75 47812.98 2015-03-02 02:49:11.000 061 21192.35 98.36 42859.74 47812.95 2015-03-02 02:49:12.000 061 21192.35 98.35 42859.72 47812.98 2015-03-02 02:49:13.000 061 21192.37 98.33 42859.72 47813.00 2015-03-02 02:49:14.000 061 21192.38 98.32 42859.74 47813.01 2015-03-02 02:49:15.000 061 21192.38 98.34 42859.74 47813.02 2015-03-02 02:49:16.000 061 21192.40 98.31 42859.74 47813.01 2015-03-02 02:49:17.000 061 21192.42 98.26 42859.77 47813.04 2015-03-02 02:49:18.000 061 21192.44 98.22 42859.76 47813.03 2015-03-02 02:49:19.000 061 21192.45 98.22 42859.77 47813.06 2015-03-02 02:49:20.000 061 21192.47 98.21 42859.78 47813.02 2015-03-02 02:49:21.000 061 21192.47 98.17 42859.77 47813.05 2015-03-02 02:49:22.000 061 21192.46 98.14 42859.76 47813.05 2015-03-02 02:49:23.000 061 21192.47 98.10 42859.78 47813.08 2015-03-02 02:49:24.000 061 21192.47 98.06 42859.78 47813.05 2015-03-02 02:49:25.000 061 21192.46 98.05 42859.78 47813.05 2015-03-02 02:49:26.000 061 21192.48 98.04 42859.76 47813.07 2015-03-02 02:49:27.000 061 21192.48 98.01 42859.73 47813.06 2015-03-02 02:49:28.000 061 21192.47 97.99 42859.77 47813.07 2015-03-02 02:49:29.000 061 21192.46 97.97 42859.78 47813.06 2015-03-02 02:49:30.000 061 21192.47 97.94 42859.76 47813.06 2015-03-02 02:49:31.000 061 21192.48 97.92 42859.77 47813.07 2015-03-02 02:49:32.000 061 21192.47 97.92 42859.76 47813.08 2015-03-02 02:49:33.000 061 21192.48 97.97 42859.77 47813.10 2015-03-02 02:49:34.000 061 21192.46 98.01 42859.72 47813.05 2015-03-02 02:49:35.000 061 21192.45 98.05 42859.69 47813.05 2015-03-02 02:49:36.000 061 21192.47 98.04 42859.62 47813.02 2015-03-02 02:49:37.000 061 21192.47 97.99 42859.62 47812.96 2015-03-02 02:49:38.000 061 21192.45 97.95 42859.63 47812.96 2015-03-02 02:49:39.000 061 21192.45 97.91 42859.68 47812.96 2015-03-02 02:49:40.000 061 21192.45 97.90 42859.71 47812.97 2015-03-02 02:49:41.000 061 21192.45 97.86 42859.73 47812.98 2015-03-02 02:49:42.000 061 21192.45 97.86 42859.71 47813.01 2015-03-02 02:49:43.000 061 21192.45 97.85 42859.68 47813.02 2015-03-02 02:49:44.000 061 21192.44 97.85 42859.70 47813.00 2015-03-02 02:49:45.000 061 21192.46 97.83 42859.67 47812.99 2015-03-02 02:49:46.000 061 21192.46 97.83 42859.66 47813.00 2015-03-02 02:49:47.000 061 21192.44 97.82 42859.67 47812.96 2015-03-02 02:49:48.000 061 21192.47 97.78 42859.63 47812.96 2015-03-02 02:49:49.000 061 21192.46 97.77 42859.64 47812.97 2015-03-02 02:49:50.000 061 21192.46 97.79 42859.63 47812.93 2015-03-02 02:49:51.000 061 21192.47 97.77 42859.62 47812.98 2015-03-02 02:49:52.000 061 21192.45 97.74 42859.62 47812.94 2015-03-02 02:49:53.000 061 21192.45 97.73 42859.63 47812.95 2015-03-02 02:49:54.000 061 21192.45 97.69 42859.63 47812.94 2015-03-02 02:49:55.000 061 21192.47 97.68 42859.62 47812.94 2015-03-02 02:49:56.000 061 21192.52 97.65 42859.60 47812.96 2015-03-02 02:49:57.000 061 21192.53 97.62 42859.63 47812.96 2015-03-02 02:49:58.000 061 21192.54 97.59 42859.61 47812.97 2015-03-02 02:49:59.000 061 21192.52 97.55 42859.60 47812.95 2015-03-02 02:50:00.000 061 21192.54 97.53 42859.61 47812.98 2015-03-02 02:50:01.000 061 21192.56 97.50 42859.60 47812.97 2015-03-02 02:50:02.000 061 21192.60 97.49 42859.60 47813.00 2015-03-02 02:50:03.000 061 21192.61 97.44 42859.64 47813.01 2015-03-02 02:50:04.000 061 21192.62 97.42 42859.62 47813.03 2015-03-02 02:50:05.000 061 21192.60 97.40 42859.62 47813.02 2015-03-02 02:50:06.000 061 21192.58 97.35 42859.64 47813.03 2015-03-02 02:50:07.000 061 21192.62 97.32 42859.64 47813.03 2015-03-02 02:50:08.000 061 21192.63 97.29 42859.64 47813.05 2015-03-02 02:50:09.000 061 21192.66 97.25 42859.66 47813.04 2015-03-02 02:50:10.000 061 21192.66 97.20 42859.69 47813.07 2015-03-02 02:50:11.000 061 21192.68 97.15 42859.68 47813.05 2015-03-02 02:50:12.000 061 21192.67 97.10 42859.69 47813.08 2015-03-02 02:50:13.000 061 21192.69 97.05 42859.70 47813.11 2015-03-02 02:50:14.000 061 21192.72 96.97 42859.71 47813.09 2015-03-02 02:50:15.000 061 21192.73 96.91 42859.73 47813.11 2015-03-02 02:50:16.000 061 21192.73 96.84 42859.73 47813.14 2015-03-02 02:50:17.000 061 21192.74 96.77 42859.72 47813.12 2015-03-02 02:50:18.000 061 21192.72 96.70 42859.69 47813.16 2015-03-02 02:50:19.000 061 21192.69 96.67 42859.71 47813.13 2015-03-02 02:50:20.000 061 21192.73 96.60 42859.72 47813.17 2015-03-02 02:50:21.000 061 21192.76 96.58 42859.73 47813.15 2015-03-02 02:50:22.000 061 21192.72 96.58 42859.70 47813.15 2015-03-02 02:50:23.000 061 21192.70 96.56 42859.76 47813.15 2015-03-02 02:50:24.000 061 21192.71 96.52 42859.76 47813.16 2015-03-02 02:50:25.000 061 21192.72 96.48 42859.75 47813.16 2015-03-02 02:50:26.000 061 21192.73 96.44 42859.73 47813.16 2015-03-02 02:50:27.000 061 21192.72 96.42 42859.74 47813.18 2015-03-02 02:50:28.000 061 21192.74 96.37 42859.75 47813.17 2015-03-02 02:50:29.000 061 21192.78 96.31 42859.75 47813.18 2015-03-02 02:50:30.000 061 21192.80 96.25 42859.75 47813.19 2015-03-02 02:50:31.000 061 21192.84 96.20 42859.77 47813.18 2015-03-02 02:50:32.000 061 21192.86 96.15 42859.74 47813.22 2015-03-02 02:50:33.000 061 21192.87 96.08 42859.75 47813.20 2015-03-02 02:50:34.000 061 21192.85 96.02 42859.75 47813.21 2015-03-02 02:50:35.000 061 21192.86 95.99 42859.76 47813.22 2015-03-02 02:50:36.000 061 21192.82 95.93 42859.79 47813.21 2015-03-02 02:50:37.000 061 21192.81 95.90 42859.76 47813.22 2015-03-02 02:50:38.000 061 21192.80 95.86 42859.79 47813.22 2015-03-02 02:50:39.000 061 21192.78 95.81 42859.80 47813.22 2015-03-02 02:50:40.000 061 21192.78 95.77 42859.77 47813.20 2015-03-02 02:50:41.000 061 21192.79 95.74 42859.78 47813.20 2015-03-02 02:50:42.000 061 21192.81 95.72 42859.76 47813.19 2015-03-02 02:50:43.000 061 21192.79 95.66 42859.74 47813.19 2015-03-02 02:50:44.000 061 21192.78 95.58 42859.71 47813.16 2015-03-02 02:50:45.000 061 21192.78 95.53 42859.73 47813.17 2015-03-02 02:50:46.000 061 21192.78 95.52 42859.73 47813.18 2015-03-02 02:50:47.000 061 21192.75 95.48 42859.73 47813.16 2015-03-02 02:50:48.000 061 21192.74 95.43 42859.73 47813.15 2015-03-02 02:50:49.000 061 21192.76 95.36 42859.73 47813.17 2015-03-02 02:50:50.000 061 21192.74 95.29 42859.76 47813.16 2015-03-02 02:50:51.000 061 21192.73 95.26 42859.77 47813.18 2015-03-02 02:50:52.000 061 21192.74 95.22 42859.80 47813.21 2015-03-02 02:50:53.000 061 21192.73 95.18 42859.81 47813.21 2015-03-02 02:50:54.000 061 21192.69 95.15 42859.80 47813.23 2015-03-02 02:50:55.000 061 21192.71 95.14 42859.80 47813.23 2015-03-02 02:50:56.000 061 21192.71 95.12 42859.82 47813.21 2015-03-02 02:50:57.000 061 21192.68 95.10 42859.81 47813.21 2015-03-02 02:50:58.000 061 21192.67 95.06 42859.82 47813.22 2015-03-02 02:50:59.000 061 21192.65 95.00 42859.88 47813.22 2015-03-02 02:51:00.000 061 21192.64 94.94 42859.83 47813.19 2015-03-02 02:51:01.000 061 21192.62 94.89 42859.79 47813.17 2015-03-02 02:51:02.000 061 21192.59 94.84 42859.80 47813.17 2015-03-02 02:51:03.000 061 21192.59 94.80 42859.80 47813.18 2015-03-02 02:51:04.000 061 21192.59 94.75 42859.81 47813.18 2015-03-02 02:51:05.000 061 21192.58 94.71 42859.82 47813.18 2015-03-02 02:51:06.000 061 21192.52 94.70 42859.83 47813.14 2015-03-02 02:51:07.000 061 21192.48 94.65 42859.84 47813.12 2015-03-02 02:51:08.000 061 21192.46 94.62 42859.84 47813.08 2015-03-02 02:51:09.000 061 21192.44 94.58 42859.82 47813.09 2015-03-02 02:51:10.000 061 21192.40 94.55 42859.84 47813.07 2015-03-02 02:51:11.000 061 21192.36 94.52 42859.83 47813.07 2015-03-02 02:51:12.000 061 21192.40 94.48 42859.81 47813.06 2015-03-02 02:51:13.000 061 21192.38 94.40 42859.80 47813.02 2015-03-02 02:51:14.000 061 21192.36 94.35 42859.79 47813.05 2015-03-02 02:51:15.000 061 21192.35 94.29 42859.77 47813.05 2015-03-02 02:51:16.000 061 21192.36 94.22 42859.77 47813.04 2015-03-02 02:51:17.000 061 21192.35 94.17 42859.82 47813.03 2015-03-02 02:51:18.000 061 21192.35 94.14 42859.81 47813.06 2015-03-02 02:51:19.000 061 21192.33 94.09 42859.80 47813.05 2015-03-02 02:51:20.000 061 21192.32 94.06 42859.80 47813.04 2015-03-02 02:51:21.000 061 21192.28 94.02 42859.83 47813.01 2015-03-02 02:51:22.000 061 21192.25 93.98 42859.84 47813.02 2015-03-02 02:51:23.000 061 21192.24 93.91 42859.84 47813.02 2015-03-02 02:51:24.000 061 21192.22 93.85 42859.83 47812.99 2015-03-02 02:51:25.000 061 21192.18 93.81 42859.84 47813.00 2015-03-02 02:51:26.000 061 21192.15 93.80 42859.83 47813.00 2015-03-02 02:51:27.000 061 21192.10 93.77 42859.84 47812.98 2015-03-02 02:51:28.000 061 21192.06 93.74 42859.84 47812.96 2015-03-02 02:51:29.000 061 21192.05 93.71 42859.84 47812.94 2015-03-02 02:51:30.000 061 21192.00 93.67 42859.82 47812.94 2015-03-02 02:51:31.000 061 21191.96 93.62 42859.84 47812.90 2015-03-02 02:51:32.000 061 21191.94 93.56 42859.83 47812.91 2015-03-02 02:51:33.000 061 21191.92 93.53 42859.85 47812.88 2015-03-02 02:51:34.000 061 21191.88 93.51 42859.89 47812.88 2015-03-02 02:51:35.000 061 21191.88 93.46 42859.87 47812.88 2015-03-02 02:51:36.000 061 21191.87 93.43 42859.87 47812.85 2015-03-02 02:51:37.000 061 21191.85 93.38 42859.86 47812.85 2015-03-02 02:51:38.000 061 21191.79 93.34 42859.86 47812.83 2015-03-02 02:51:39.000 061 21191.74 93.33 42859.85 47812.82 2015-03-02 02:51:40.000 061 21191.73 93.28 42859.87 47812.80 2015-03-02 02:51:41.000 061 21191.70 93.27 42859.87 47812.79 2015-03-02 02:51:42.000 061 21191.64 93.24 42859.82 47812.75 2015-03-02 02:51:43.000 061 21191.57 93.27 42859.77 47812.73 2015-03-02 02:51:44.000 061 21191.51 93.23 42859.81 47812.72 2015-03-02 02:51:45.000 061 21191.52 93.17 42859.78 47812.66 2015-03-02 02:51:46.000 061 21191.49 93.12 42859.80 47812.65 2015-03-02 02:51:47.000 061 21191.43 93.09 42859.84 47812.66 2015-03-02 02:51:48.000 061 21191.41 93.06 42859.82 47812.65 2015-03-02 02:51:49.000 061 21191.39 93.02 42859.82 47812.65 2015-03-02 02:51:50.000 061 21191.37 93.00 42859.82 47812.60 2015-03-02 02:51:51.000 061 21191.33 92.95 42859.84 47812.61 2015-03-02 02:51:52.000 061 21191.30 92.92 42859.82 47812.60 2015-03-02 02:51:53.000 061 21191.27 92.89 42859.82 47812.55 2015-03-02 02:51:54.000 061 21191.21 92.90 42859.83 47812.55 2015-03-02 02:51:55.000 061 21191.17 92.80 42859.82 47812.56 2015-03-02 02:51:56.000 061 21191.16 92.71 42859.84 47812.51 2015-03-02 02:51:57.000 061 21191.14 92.67 42859.83 47812.51 2015-03-02 02:51:58.000 061 21191.14 92.59 42859.87 47812.55 2015-03-02 02:51:59.000 061 21191.09 92.56 42859.89 47812.55 2015-03-02 02:52:00.000 061 21191.06 92.51 42859.95 47812.53 2015-03-02 02:52:01.000 061 21191.01 92.49 42859.97 47812.55 2015-03-02 02:52:02.000 061 21190.97 92.48 42859.94 47812.54 2015-03-02 02:52:03.000 061 21190.91 92.45 42859.96 47812.54 2015-03-02 02:52:04.000 061 21190.86 92.40 42859.97 47812.49 2015-03-02 02:52:05.000 061 21190.81 92.36 42859.93 47812.48 2015-03-02 02:52:06.000 061 21190.78 92.34 42859.91 47812.47 2015-03-02 02:52:07.000 061 21190.73 92.30 42859.97 47812.48 2015-03-02 02:52:08.000 061 21190.68 92.29 42859.96 47812.45 2015-03-02 02:52:09.000 061 21190.63 92.28 42859.96 47812.41 2015-03-02 02:52:10.000 061 21190.60 92.25 42859.97 47812.41 2015-03-02 02:52:11.000 061 21190.57 92.22 42859.95 47812.42 2015-03-02 02:52:12.000 061 21190.52 92.22 42859.97 47812.38 2015-03-02 02:52:13.000 061 21190.48 92.21 42859.97 47812.38 2015-03-02 02:52:14.000 061 21190.44 92.19 42859.99 47812.32 2015-03-02 02:52:15.000 061 21190.42 92.18 42859.98 47812.33 2015-03-02 02:52:16.000 061 21190.37 92.15 42859.97 47812.30 2015-03-02 02:52:17.000 061 21190.36 92.11 42860.00 47812.31 2015-03-02 02:52:18.000 061 21190.34 92.08 42860.02 47812.28 2015-03-02 02:52:19.000 061 21190.30 92.08 42859.99 47812.30 2015-03-02 02:52:20.000 061 21190.28 92.05 42860.01 47812.32 2015-03-02 02:52:21.000 061 21190.25 92.00 42860.02 47812.31 2015-03-02 02:52:22.000 061 21190.25 91.98 42860.02 47812.32 2015-03-02 02:52:23.000 061 21190.24 91.97 42860.02 47812.31 2015-03-02 02:52:24.000 061 21190.20 91.95 42860.03 47812.30 2015-03-02 02:52:25.000 061 21190.18 91.96 42860.07 47812.27 2015-03-02 02:52:26.000 061 21190.16 91.93 42860.05 47812.27 2015-03-02 02:52:27.000 061 21190.13 91.93 42860.05 47812.25 2015-03-02 02:52:28.000 061 21190.10 91.93 42860.05 47812.26 2015-03-02 02:52:29.000 061 21190.10 91.92 42860.03 47812.24 2015-03-02 02:52:30.000 061 21190.09 91.91 42860.03 47812.22 2015-03-02 02:52:31.000 061 21190.07 91.92 42860.05 47812.22 2015-03-02 02:52:32.000 061 21190.04 91.89 42860.08 47812.18 2015-03-02 02:52:33.000 061 21189.98 91.89 42860.06 47812.21 2015-03-02 02:52:34.000 061 21189.97 91.89 42860.06 47812.17 2015-03-02 02:52:35.000 061 21189.92 91.92 42860.08 47812.15 2015-03-02 02:52:36.000 061 21189.86 91.88 42860.06 47812.16 2015-03-02 02:52:37.000 061 21189.84 91.86 42860.04 47812.10 2015-03-02 02:52:38.000 061 21189.79 91.85 42860.03 47812.11 2015-03-02 02:52:39.000 061 21189.74 91.82 42860.01 47812.08 2015-03-02 02:52:40.000 061 21189.69 91.79 42860.03 47812.08 2015-03-02 02:52:41.000 061 21189.67 91.79 42860.01 47812.04 2015-03-02 02:52:42.000 061 21189.66 91.77 42860.02 47812.04 2015-03-02 02:52:43.000 061 21189.64 91.73 42860.01 47812.00 2015-03-02 02:52:44.000 061 21189.62 91.71 42859.99 47811.97 2015-03-02 02:52:45.000 061 21189.57 91.72 42860.00 47811.98 2015-03-02 02:52:46.000 061 21189.52 91.74 42859.99 47811.95 2015-03-02 02:52:47.000 061 21189.47 91.72 42859.98 47811.92 2015-03-02 02:52:48.000 061 21189.46 91.71 42860.00 47811.91 2015-03-02 02:52:49.000 061 21189.41 91.73 42859.96 47811.88 2015-03-02 02:52:50.000 061 21189.33 91.72 42859.95 47811.88 2015-03-02 02:52:51.000 061 21189.31 91.71 42859.92 47811.81 2015-03-02 02:52:52.000 061 21189.27 91.72 42859.96 47811.80 2015-03-02 02:52:53.000 061 21189.24 91.71 42859.96 47811.78 2015-03-02 02:52:54.000 061 21189.21 91.73 42859.94 47811.76 2015-03-02 02:52:55.000 061 21189.18 91.74 42859.94 47811.75 2015-03-02 02:52:56.000 061 21189.14 91.73 42859.91 47811.72 2015-03-02 02:52:57.000 061 21189.14 91.76 42859.89 47811.71 2015-03-02 02:52:58.000 061 21189.05 91.81 42859.87 47811.67 2015-03-02 02:52:59.000 061 21189.01 91.83 42859.87 47811.64 2015-03-02 02:53:00.000 061 21188.99 91.84 42859.85 47811.57 2015-03-02 02:53:01.000 061 21188.95 91.84 42859.82 47811.55 2015-03-02 02:53:02.000 061 21188.91 91.89 42859.80 47811.52 2015-03-02 02:53:03.000 061 21188.83 91.92 42859.80 47811.49 2015-03-02 02:53:04.000 061 21188.81 91.91 42859.76 47811.45 2015-03-02 02:53:05.000 061 21188.78 91.92 42859.73 47811.43 2015-03-02 02:53:06.000 061 21188.76 91.94 42859.73 47811.39 2015-03-02 02:53:07.000 061 21188.73 91.96 42859.72 47811.35 2015-03-02 02:53:08.000 061 21188.68 91.96 42859.71 47811.33 2015-03-02 02:53:09.000 061 21188.65 91.96 42859.72 47811.31 2015-03-02 02:53:10.000 061 21188.64 91.95 42859.68 47811.29 2015-03-02 02:53:11.000 061 21188.64 91.94 42859.68 47811.27 2015-03-02 02:53:12.000 061 21188.61 91.96 42859.69 47811.26 2015-03-02 02:53:13.000 061 21188.57 91.95 42859.68 47811.25 2015-03-02 02:53:14.000 061 21188.53 91.96 42859.66 47811.22 2015-03-02 02:53:15.000 061 21188.49 91.96 42859.66 47811.20 2015-03-02 02:53:16.000 061 21188.46 91.95 42859.66 47811.18 2015-03-02 02:53:17.000 061 21188.42 91.95 42859.67 47811.16 2015-03-02 02:53:18.000 061 21188.39 91.95 42859.70 47811.15 2015-03-02 02:53:19.000 061 21188.37 91.95 42859.67 47811.15 2015-03-02 02:53:20.000 061 21188.30 91.94 42859.68 47811.14 2015-03-02 02:53:21.000 061 21188.28 91.94 42859.65 47811.10 2015-03-02 02:53:22.000 061 21188.26 91.92 42859.65 47811.08 2015-03-02 02:53:23.000 061 21188.18 91.89 42859.66 47811.07 2015-03-02 02:53:24.000 061 21188.14 91.88 42859.67 47811.03 2015-03-02 02:53:25.000 061 21188.10 91.87 42859.66 47811.02 2015-03-02 02:53:26.000 061 21188.07 91.89 42859.68 47811.01 2015-03-02 02:53:27.000 061 21188.04 91.88 42859.67 47810.99 2015-03-02 02:53:28.000 061 21188.00 91.86 42859.68 47810.99 2015-03-02 02:53:29.000 061 21187.94 91.89 42859.67 47810.98 2015-03-02 02:53:30.000 061 21187.87 91.87 42859.69 47810.92 2015-03-02 02:53:31.000 061 21187.89 91.86 42859.69 47810.93 2015-03-02 02:53:32.000 061 21187.88 91.86 42859.71 47810.94 2015-03-02 02:53:33.000 061 21187.84 91.85 42859.66 47810.92 2015-03-02 02:53:34.000 061 21187.83 91.84 42859.69 47810.91 2015-03-02 02:53:35.000 061 21187.77 91.83 42859.71 47810.89 2015-03-02 02:53:36.000 061 21187.76 91.84 42859.70 47810.88 2015-03-02 02:53:37.000 061 21187.74 91.83 42859.66 47810.87 2015-03-02 02:53:38.000 061 21187.71 91.82 42859.68 47810.85 2015-03-02 02:53:39.000 061 21187.68 91.81 42859.67 47810.83 2015-03-02 02:53:40.000 061 21187.64 91.79 42859.66 47810.85 2015-03-02 02:53:41.000 061 21187.63 91.80 42859.68 47810.83 2015-03-02 02:53:42.000 061 21187.60 91.79 42859.70 47810.80 2015-03-02 02:53:43.000 061 21187.57 91.79 42859.68 47810.79 2015-03-02 02:53:44.000 061 21187.53 91.79 42859.69 47810.77 2015-03-02 02:53:45.000 061 21187.51 91.79 42859.68 47810.78 2015-03-02 02:53:46.000 061 21187.50 91.81 42859.69 47810.77 2015-03-02 02:53:47.000 061 21187.46 91.83 42859.70 47810.75 2015-03-02 02:53:48.000 061 21187.42 91.84 42859.69 47810.75 2015-03-02 02:53:49.000 061 21187.42 91.86 42859.68 47810.73 2015-03-02 02:53:50.000 061 21187.41 91.87 42859.68 47810.72 2015-03-02 02:53:51.000 061 21187.39 91.86 42859.66 47810.70 2015-03-02 02:53:52.000 061 21187.35 91.84 42859.66 47810.68 2015-03-02 02:53:53.000 061 21187.34 91.83 42859.66 47810.68 2015-03-02 02:53:54.000 061 21187.33 91.81 42859.66 47810.67 2015-03-02 02:53:55.000 061 21187.29 91.82 42859.67 47810.65 2015-03-02 02:53:56.000 061 21187.28 91.81 42859.67 47810.64 2015-03-02 02:53:57.000 061 21187.25 91.81 42859.69 47810.64 2015-03-02 02:53:58.000 061 21187.24 91.81 42859.69 47810.64 2015-03-02 02:53:59.000 061 21187.25 91.81 42859.67 47810.64 2015-03-02 02:54:00.000 061 21187.21 91.81 42859.67 47810.61 2015-03-02 02:54:01.000 061 21187.21 91.80 42859.64 47810.61 2015-03-02 02:54:02.000 061 21187.24 91.79 42859.66 47810.62 2015-03-02 02:54:03.000 061 21187.27 91.79 42859.67 47810.59 2015-03-02 02:54:04.000 061 21187.23 91.76 42859.66 47810.62 2015-03-02 02:54:05.000 061 21187.24 91.70 42859.66 47810.62 2015-03-02 02:54:06.000 061 21187.23 91.64 42859.67 47810.63 2015-03-02 02:54:07.000 061 21187.25 91.58 42859.71 47810.64 2015-03-02 02:54:08.000 061 21187.25 91.55 42859.71 47810.64 2015-03-02 02:54:09.000 061 21187.25 91.50 42859.71 47810.66 2015-03-02 02:54:10.000 061 21187.25 91.48 42859.72 47810.69 2015-03-02 02:54:11.000 061 21187.20 91.46 42859.72 47810.69 2015-03-02 02:54:12.000 061 21187.19 91.45 42859.74 47810.71 2015-03-02 02:54:13.000 061 21187.20 91.43 42859.77 47810.72 2015-03-02 02:54:14.000 061 21187.23 91.43 42859.77 47810.72 2015-03-02 02:54:15.000 061 21187.27 91.41 42859.79 47810.73 2015-03-02 02:54:16.000 061 21187.26 91.39 42859.77 47810.74 2015-03-02 02:54:17.000 061 21187.27 91.38 42859.78 47810.74 2015-03-02 02:54:18.000 061 21187.29 91.37 42859.75 47810.75 2015-03-02 02:54:19.000 061 21187.27 91.34 42859.80 47810.74 2015-03-02 02:54:20.000 061 21187.29 91.31 42859.78 47810.75 2015-03-02 02:54:21.000 061 21187.24 91.31 42859.76 47810.72 2015-03-02 02:54:22.000 061 21187.24 91.30 42859.74 47810.72 2015-03-02 02:54:23.000 061 21187.22 91.28 42859.74 47810.71 2015-03-02 02:54:24.000 061 21187.22 91.25 42859.72 47810.66 2015-03-02 02:54:25.000 061 21187.20 91.24 42859.74 47810.69 2015-03-02 02:54:26.000 061 21187.16 91.24 42859.74 47810.66 2015-03-02 02:54:27.000 061 21187.17 91.22 42859.74 47810.66 2015-03-02 02:54:28.000 061 21187.18 91.23 42859.73 47810.66 2015-03-02 02:54:29.000 061 21187.17 91.21 42859.75 47810.65 2015-03-02 02:54:30.000 061 21187.18 91.19 42859.71 47810.62 2015-03-02 02:54:31.000 061 21187.15 91.18 42859.72 47810.64 2015-03-02 02:54:32.000 061 21187.13 91.17 42859.73 47810.62 2015-03-02 02:54:33.000 061 21187.10 91.16 42859.74 47810.63 2015-03-02 02:54:34.000 061 21187.07 91.14 42859.70 47810.62 2015-03-02 02:54:35.000 061 21187.07 91.12 42859.72 47810.62 2015-03-02 02:54:36.000 061 21187.06 91.10 42859.74 47810.61 2015-03-02 02:54:37.000 061 21187.06 91.11 42859.72 47810.58 2015-03-02 02:54:38.000 061 21187.04 91.12 42859.73 47810.58 2015-03-02 02:54:39.000 061 21187.00 91.12 42859.74 47810.58 2015-03-02 02:54:40.000 061 21186.98 91.09 42859.72 47810.55 2015-03-02 02:54:41.000 061 21186.95 91.12 42859.72 47810.56 2015-03-02 02:54:42.000 061 21186.95 91.13 42859.69 47810.56 2015-03-02 02:54:43.000 061 21186.92 91.11 42859.71 47810.50 2015-03-02 02:54:44.000 061 21186.88 91.10 42859.73 47810.51 2015-03-02 02:54:45.000 061 21186.86 91.09 42859.74 47810.49 2015-03-02 02:54:46.000 061 21186.86 91.08 42859.73 47810.51 2015-03-02 02:54:47.000 061 21186.84 91.08 42859.72 47810.48 2015-03-02 02:54:48.000 061 21186.81 91.08 42859.69 47810.49 2015-03-02 02:54:49.000 061 21186.79 91.10 42859.70 47810.46 2015-03-02 02:54:50.000 061 21186.73 91.11 42859.69 47810.44 2015-03-02 02:54:51.000 061 21186.72 91.13 42859.71 47810.45 2015-03-02 02:54:52.000 061 21186.69 91.10 42859.70 47810.41 2015-03-02 02:54:53.000 061 21186.67 91.10 42859.70 47810.41 2015-03-02 02:54:54.000 061 21186.64 91.11 42859.72 47810.39 2015-03-02 02:54:55.000 061 21186.61 91.11 42859.72 47810.40 2015-03-02 02:54:56.000 061 21186.59 91.12 42859.71 47810.37 2015-03-02 02:54:57.000 061 21186.51 91.16 42859.68 47810.37 2015-03-02 02:54:58.000 061 21186.48 91.21 42859.68 47810.29 2015-03-02 02:54:59.000 061 21186.43 91.23 42859.67 47810.27 2015-03-02 02:55:00.000 061 21186.40 91.23 42859.59 47810.25 2015-03-02 02:55:01.000 061 21186.37 91.24 42859.59 47810.24 2015-03-02 02:55:02.000 061 21186.37 91.24 42859.62 47810.21 2015-03-02 02:55:03.000 061 21186.37 91.24 42859.61 47810.20 2015-03-02 02:55:04.000 061 21186.36 91.25 42859.59 47810.18 2015-03-02 02:55:05.000 061 21186.32 91.25 42859.59 47810.16 2015-03-02 02:55:06.000 061 21186.30 91.26 42859.58 47810.16 2015-03-02 02:55:07.000 061 21186.30 91.27 42859.56 47810.14 2015-03-02 02:55:08.000 061 21186.29 91.28 42859.56 47810.13 2015-03-02 02:55:09.000 061 21186.26 91.30 42859.56 47810.11 2015-03-02 02:55:10.000 061 21186.25 91.28 42859.55 47810.09 2015-03-02 02:55:11.000 061 21186.27 91.27 42859.56 47810.08 2015-03-02 02:55:12.000 061 21186.26 91.24 42859.56 47810.08 2015-03-02 02:55:13.000 061 21186.24 91.21 42859.57 47810.10 2015-03-02 02:55:14.000 061 21186.24 91.19 42859.57 47810.13 2015-03-02 02:55:15.000 061 21186.23 91.19 42859.60 47810.12 2015-03-02 02:55:16.000 061 21186.20 91.20 42859.62 47810.11 2015-03-02 02:55:17.000 061 21186.17 91.19 42859.61 47810.11 2015-03-02 02:55:18.000 061 21186.18 91.17 42859.61 47810.11 2015-03-02 02:55:19.000 061 21186.18 91.18 42859.61 47810.12 2015-03-02 02:55:20.000 061 21186.16 91.17 42859.59 47810.11 2015-03-02 02:55:21.000 061 21186.13 91.15 42859.60 47810.09 2015-03-02 02:55:22.000 061 21186.11 91.15 42859.58 47810.09 2015-03-02 02:55:23.000 061 21186.09 91.18 42859.56 47810.10 2015-03-02 02:55:24.000 061 21186.06 91.19 42859.58 47810.06 2015-03-02 02:55:25.000 061 21186.06 91.21 42859.61 47810.05 2015-03-02 02:55:26.000 061 21186.04 91.20 42859.63 47810.06 2015-03-02 02:55:27.000 061 21186.01 91.21 42859.63 47810.05 2015-03-02 02:55:28.000 061 21186.00 91.24 42859.63 47810.04 2015-03-02 02:55:29.000 061 21186.00 91.23 42859.63 47810.02 2015-03-02 02:55:30.000 061 21186.01 91.22 42859.65 47810.05 2015-03-02 02:55:31.000 061 21186.02 91.18 42859.61 47810.04 2015-03-02 02:55:32.000 061 21186.00 91.15 42859.61 47810.02 2015-03-02 02:55:33.000 061 21185.96 91.14 42859.65 47810.00 2015-03-02 02:55:34.000 061 21185.97 91.09 42859.67 47810.03 2015-03-02 02:55:35.000 061 21185.99 91.05 42859.63 47810.05 2015-03-02 02:55:36.000 061 21185.97 91.05 42859.68 47810.06 2015-03-02 02:55:37.000 061 21185.95 91.05 42859.73 47810.09 2015-03-02 02:55:38.000 061 21185.94 91.06 42859.70 47810.09 2015-03-02 02:55:39.000 061 21185.94 91.04 42859.68 47810.10 2015-03-02 02:55:40.000 061 21185.90 91.04 42859.69 47810.10 2015-03-02 02:55:41.000 061 21185.91 91.06 42859.75 47810.08 2015-03-02 02:55:42.000 061 21185.90 91.08 42859.72 47810.09 2015-03-02 02:55:43.000 061 21185.86 91.09 42859.74 47810.09 2015-03-02 02:55:44.000 061 21185.85 91.11 42859.73 47810.09 2015-03-02 02:55:45.000 061 21185.87 91.10 42859.76 47810.08 2015-03-02 02:55:46.000 061 21185.86 91.08 42859.75 47810.07 2015-03-02 02:55:47.000 061 21185.90 91.06 42859.73 47810.05 2015-03-02 02:55:48.000 061 21185.88 91.04 42859.73 47810.08 2015-03-02 02:55:49.000 061 21185.86 91.01 42859.71 47810.07 2015-03-02 02:55:50.000 061 21185.84 90.99 42859.73 47810.08 2015-03-02 02:55:51.000 061 21185.82 90.98 42859.73 47810.07 2015-03-02 02:55:52.000 061 21185.83 90.96 42859.72 47810.04 2015-03-02 02:55:53.000 061 21185.82 90.93 42859.75 47810.06 2015-03-02 02:55:54.000 061 21185.80 90.91 42859.76 47810.06 2015-03-02 02:55:55.000 061 21185.79 90.93 42859.74 47810.06 2015-03-02 02:55:56.000 061 21185.77 90.91 42859.73 47810.06 2015-03-02 02:55:57.000 061 21185.76 90.91 42859.73 47810.05 2015-03-02 02:55:58.000 061 21185.76 90.91 42859.75 47810.05 2015-03-02 02:55:59.000 061 21185.76 90.93 42859.75 47810.06 2015-03-02 02:56:00.000 061 21185.76 90.93 42859.74 47810.06 2015-03-02 02:56:01.000 061 21185.77 90.93 42859.73 47810.05 2015-03-02 02:56:02.000 061 21185.75 90.90 42859.75 47810.03 2015-03-02 02:56:03.000 061 21185.76 90.88 42859.78 47810.06 2015-03-02 02:56:04.000 061 21185.74 90.85 42859.76 47810.03 2015-03-02 02:56:05.000 061 21185.73 90.83 42859.74 47810.03 2015-03-02 02:56:06.000 061 21185.72 90.78 42859.76 47810.04 2015-03-02 02:56:07.000 061 21185.70 90.77 42859.77 47810.01 2015-03-02 02:56:08.000 061 21185.66 90.76 42859.76 47810.01 2015-03-02 02:56:09.000 061 21185.64 90.74 42859.79 47810.02 2015-03-02 02:56:10.000 061 21185.60 90.73 42859.75 47810.01 2015-03-02 02:56:11.000 061 21185.54 90.73 42859.78 47809.95 2015-03-02 02:56:12.000 061 21185.53 90.75 42859.78 47809.97 2015-03-02 02:56:13.000 061 21185.47 90.76 42859.76 47809.96 2015-03-02 02:56:14.000 061 21185.44 90.79 42859.75 47809.93 2015-03-02 02:56:15.000 061 21185.41 90.79 42859.74 47809.91 2015-03-02 02:56:16.000 061 21185.40 90.78 42859.71 47809.87 2015-03-02 02:56:17.000 061 21185.42 90.77 42859.72 47809.85 2015-03-02 02:56:18.000 061 21185.41 90.75 42859.69 47809.86 2015-03-02 02:56:19.000 061 21185.42 90.73 42859.69 47809.85 2015-03-02 02:56:20.000 061 21185.42 90.70 42859.72 47809.85 2015-03-02 02:56:21.000 061 21185.38 90.72 42859.72 47809.85 2015-03-02 02:56:22.000 061 21185.35 90.70 42859.72 47809.84 2015-03-02 02:56:23.000 061 21185.33 90.69 42859.72 47809.85 2015-03-02 02:56:24.000 061 21185.32 90.69 42859.74 47809.84 2015-03-02 02:56:25.000 061 21185.30 90.72 42859.73 47809.83 2015-03-02 02:56:26.000 061 21185.25 90.72 42859.77 47809.81 2015-03-02 02:56:27.000 061 21185.23 90.72 42859.74 47809.80 2015-03-02 02:56:28.000 061 21185.21 90.70 42859.76 47809.77 2015-03-02 02:56:29.000 061 21185.15 90.72 42859.73 47809.78 2015-03-02 02:56:30.000 061 21185.16 90.73 42859.74 47809.75 2015-03-02 02:56:31.000 061 21185.13 90.76 42859.74 47809.74 2015-03-02 02:56:32.000 061 21185.09 90.76 42859.70 47809.74 2015-03-02 02:56:33.000 061 21185.08 90.77 42859.70 47809.71 2015-03-02 02:56:34.000 061 21185.05 90.76 42859.70 47809.71 2015-03-02 02:56:35.000 061 21185.08 90.77 42859.72 47809.69 2015-03-02 02:56:36.000 061 21185.09 90.79 42859.74 47809.68 2015-03-02 02:56:37.000 061 21185.05 90.83 42859.71 47809.67 2015-03-02 02:56:38.000 061 21185.04 90.84 42859.73 47809.67 2015-03-02 02:56:39.000 061 21185.01 90.83 42859.74 47809.67 2015-03-02 02:56:40.000 061 21184.99 90.83 42859.73 47809.65 2015-03-02 02:56:41.000 061 21184.92 90.85 42859.73 47809.65 2015-03-02 02:56:42.000 061 21184.92 90.84 42859.69 47809.62 2015-03-02 02:56:43.000 061 21184.91 90.84 42859.69 47809.63 2015-03-02 02:56:44.000 061 21184.89 90.86 42859.70 47809.60 2015-03-02 02:56:45.000 061 21184.87 90.88 42859.70 47809.62 2015-03-02 02:56:46.000 061 21184.86 90.90 42859.70 47809.57 2015-03-02 02:56:47.000 061 21184.83 90.91 42859.69 47809.56 2015-03-02 02:56:48.000 061 21184.80 90.91 42859.69 47809.56 2015-03-02 02:56:49.000 061 21184.79 90.93 42859.69 47809.53 2015-03-02 02:56:50.000 061 21184.79 90.93 42859.65 47809.53 2015-03-02 02:56:51.000 061 21184.73 90.95 42859.65 47809.51 2015-03-02 02:56:52.000 061 21184.71 90.93 42859.68 47809.54 2015-03-02 02:56:53.000 061 21184.72 90.94 42859.66 47809.51 2015-03-02 02:56:54.000 061 21184.70 90.95 42859.65 47809.52 2015-03-02 02:56:55.000 061 21184.69 90.95 42859.66 47809.49 2015-03-02 02:56:56.000 061 21184.69 90.97 42859.70 47809.50 2015-03-02 02:56:57.000 061 21184.70 90.97 42859.70 47809.49 2015-03-02 02:56:58.000 061 21184.71 90.98 42859.72 47809.50 2015-03-02 02:56:59.000 061 21184.68 91.00 42859.67 47809.49 2015-03-02 02:57:00.000 061 21184.68 91.01 42859.65 47809.50 2015-03-02 02:57:01.000 061 21184.63 91.04 42859.65 47809.46 2015-03-02 02:57:02.000 061 21184.60 91.05 42859.67 47809.47 2015-03-02 02:57:03.000 061 21184.59 91.07 42859.66 47809.44 2015-03-02 02:57:04.000 061 21184.57 91.11 42859.63 47809.42 2015-03-02 02:57:05.000 061 21184.56 91.13 42859.63 47809.44 2015-03-02 02:57:06.000 061 21184.55 91.16 42859.65 47809.42 2015-03-02 02:57:07.000 061 21184.50 91.17 42859.63 47809.40 2015-03-02 02:57:08.000 061 21184.49 91.18 42859.63 47809.39 2015-03-02 02:57:09.000 061 21184.45 91.22 42859.62 47809.37 2015-03-02 02:57:10.000 061 21184.46 91.25 42859.60 47809.35 2015-03-02 02:57:11.000 061 21184.45 91.26 42859.61 47809.32 2015-03-02 02:57:12.000 061 21184.45 91.25 42859.59 47809.33 2015-03-02 02:57:13.000 061 21184.40 91.26 42859.59 47809.31 2015-03-02 02:57:14.000 061 21184.34 91.31 42859.58 47809.29 2015-03-02 02:57:15.000 061 21184.33 91.31 42859.59 47809.29 2015-03-02 02:57:16.000 061 21184.29 91.32 42859.62 47809.27 2015-03-02 02:57:17.000 061 21184.31 91.34 42859.62 47809.28 2015-03-02 02:57:18.000 061 21184.30 91.36 42859.61 47809.24 2015-03-02 02:57:19.000 061 21184.26 91.37 42859.63 47809.24 2015-03-02 02:57:20.000 061 21184.25 91.38 42859.60 47809.22 2015-03-02 02:57:21.000 061 21184.21 91.42 42859.60 47809.24 2015-03-02 02:57:22.000 061 21184.22 91.47 42859.62 47809.21 2015-03-02 02:57:23.000 061 21184.20 91.50 42859.65 47809.22 2015-03-02 02:57:24.000 061 21184.17 91.54 42859.61 47809.21 2015-03-02 02:57:25.000 061 21184.17 91.61 42859.59 47809.21 2015-03-02 02:57:26.000 061 21184.16 91.64 42859.56 47809.18 2015-03-02 02:57:27.000 061 21184.19 91.64 42859.59 47809.20 2015-03-02 02:57:28.000 061 21184.17 91.66 42859.62 47809.19 2015-03-02 02:57:29.000 061 21184.16 91.69 42859.62 47809.22 2015-03-02 02:57:30.000 061 21184.18 91.73 42859.61 47809.19 2015-03-02 02:57:31.000 061 21184.18 91.73 42859.61 47809.17 2015-03-02 02:57:32.000 061 21184.18 91.74 42859.62 47809.21 2015-03-02 02:57:33.000 061 21184.20 91.78 42859.60 47809.20 2015-03-02 02:57:34.000 061 21184.19 91.78 42859.61 47809.18 2015-03-02 02:57:35.000 061 21184.19 91.81 42859.60 47809.18 2015-03-02 02:57:36.000 061 21184.19 91.81 42859.62 47809.20 2015-03-02 02:57:37.000 061 21184.17 91.88 42859.59 47809.18 2015-03-02 02:57:38.000 061 21184.11 91.95 42859.58 47809.17 2015-03-02 02:57:39.000 061 21184.08 92.03 42859.55 47809.14 2015-03-02 02:57:40.000 061 21184.04 92.07 42859.55 47809.11 2015-03-02 02:57:41.000 061 21184.03 92.12 42859.52 47809.07 2015-03-02 02:57:42.000 061 21184.04 92.16 42859.50 47809.07 2015-03-02 02:57:43.000 061 21184.01 92.18 42859.49 47809.04 2015-03-02 02:57:44.000 061 21184.02 92.22 42859.47 47809.02 2015-03-02 02:57:45.000 061 21184.02 92.24 42859.51 47809.03 2015-03-02 02:57:46.000 061 21184.02 92.27 42859.47 47809.02 2015-03-02 02:57:47.000 061 21184.02 92.29 42859.44 47809.01 2015-03-02 02:57:48.000 061 21184.01 92.32 42859.45 47809.00 2015-03-02 02:57:49.000 061 21184.01 92.37 42859.46 47809.00 2015-03-02 02:57:50.000 061 21184.00 92.40 42859.44 47808.98 2015-03-02 02:57:51.000 061 21183.97 92.41 42859.47 47809.00 2015-03-02 02:57:52.000 061 21183.98 92.46 42859.45 47808.97 2015-03-02 02:57:53.000 061 21183.97 92.48 42859.46 47808.95 2015-03-02 02:57:54.000 061 21183.93 92.52 42859.39 47808.93 2015-03-02 02:57:55.000 061 21183.93 92.55 42859.37 47808.94 2015-03-02 02:57:56.000 061 21183.91 92.59 42859.39 47808.91 2015-03-02 02:57:57.000 061 21183.88 92.62 42859.39 47808.88 2015-03-02 02:57:58.000 061 21183.88 92.63 42859.36 47808.90 2015-03-02 02:57:59.000 061 21183.90 92.66 42859.32 47808.85 2015-03-02 02:58:00.000 061 21183.92 92.69 42859.34 47808.84 2015-03-02 02:58:01.000 061 21183.89 92.71 42859.34 47808.85 2015-03-02 02:58:02.000 061 21183.87 92.76 42859.35 47808.86 2015-03-02 02:58:03.000 061 21183.86 92.77 42859.35 47808.83 2015-03-02 02:58:04.000 061 21183.86 92.80 42859.37 47808.85 2015-03-02 02:58:05.000 061 21183.84 92.86 42859.38 47808.82 2015-03-02 02:58:06.000 061 21183.85 92.94 42859.36 47808.83 2015-03-02 02:58:07.000 061 21183.84 92.98 42859.34 47808.82 2015-03-02 02:58:08.000 061 21183.86 93.04 42859.28 47808.78 2015-03-02 02:58:09.000 061 21183.87 93.08 42859.26 47808.77 2015-03-02 02:58:10.000 061 21183.87 93.12 42859.24 47808.74 2015-03-02 02:58:11.000 061 21183.90 93.14 42859.26 47808.76 2015-03-02 02:58:12.000 061 21183.90 93.16 42859.23 47808.75 2015-03-02 02:58:13.000 061 21183.86 93.21 42859.23 47808.76 2015-03-02 02:58:14.000 061 21183.87 93.26 42859.20 47808.71 2015-03-02 02:58:15.000 061 21183.86 93.29 42859.19 47808.69 2015-03-02 02:58:16.000 061 21183.85 93.28 42859.16 47808.66 2015-03-02 02:58:17.000 061 21183.84 93.27 42859.16 47808.67 2015-03-02 02:58:18.000 061 21183.84 93.32 42859.19 47808.64 2015-03-02 02:58:19.000 061 21183.81 93.35 42859.18 47808.67 2015-03-02 02:58:20.000 061 21183.79 93.39 42859.15 47808.64 2015-03-02 02:58:21.000 061 21183.83 93.42 42859.17 47808.63 2015-03-02 02:58:22.000 061 21183.80 93.44 42859.21 47808.64 2015-03-02 02:58:23.000 061 21183.79 93.48 42859.18 47808.65 2015-03-02 02:58:24.000 061 21183.78 93.49 42859.17 47808.64 2015-03-02 02:58:25.000 061 21183.79 93.51 42859.16 47808.61 2015-03-02 02:58:26.000 061 21183.81 93.52 42859.18 47808.61 2015-03-02 02:58:27.000 061 21183.81 93.50 42859.18 47808.63 2015-03-02 02:58:28.000 061 21183.82 93.46 42859.22 47808.64 2015-03-02 02:58:29.000 061 21183.83 93.48 42859.26 47808.67 2015-03-02 02:58:30.000 061 21183.84 93.48 42859.26 47808.70 2015-03-02 02:58:31.000 061 21183.85 93.51 42859.28 47808.72 2015-03-02 02:58:32.000 061 21183.85 93.54 42859.31 47808.73 2015-03-02 02:58:33.000 061 21183.84 93.58 42859.29 47808.73 2015-03-02 02:58:34.000 061 21183.86 93.65 42859.26 47808.73 2015-03-02 02:58:35.000 061 21183.87 93.68 42859.25 47808.73 2015-03-02 02:58:36.000 061 21183.88 93.76 42859.25 47808.73 2015-03-02 02:58:37.000 061 21183.88 93.81 42859.27 47808.74 2015-03-02 02:58:38.000 061 21183.89 93.85 42859.24 47808.73 2015-03-02 02:58:39.000 061 21183.93 93.89 42859.25 47808.74 2015-03-02 02:58:40.000 061 21183.92 93.93 42859.25 47808.73 2015-03-02 02:58:41.000 061 21183.89 93.97 42859.26 47808.69 2015-03-02 02:58:42.000 061 21183.90 93.99 42859.22 47808.72 2015-03-02 02:58:43.000 061 21183.91 93.99 42859.23 47808.71 2015-03-02 02:58:44.000 061 21183.92 94.04 42859.20 47808.70 2015-03-02 02:58:45.000 061 21183.86 94.11 42859.20 47808.69 2015-03-02 02:58:46.000 061 21183.86 94.16 42859.17 47808.67 2015-03-02 02:58:47.000 061 21183.84 94.20 42859.15 47808.65 2015-03-02 02:58:48.000 061 21183.84 94.21 42859.13 47808.60 2015-03-02 02:58:49.000 061 21183.82 94.21 42859.11 47808.56 2015-03-02 02:58:50.000 061 21183.83 94.21 42859.09 47808.58 2015-03-02 02:58:51.000 061 21183.85 94.22 42859.12 47808.57 2015-03-02 02:58:52.000 061 21183.86 94.27 42859.09 47808.57 2015-03-02 02:58:53.000 061 21183.87 94.32 42859.08 47808.58 2015-03-02 02:58:54.000 061 21183.87 94.34 42859.05 47808.56 2015-03-02 02:58:55.000 061 21183.88 94.36 42859.00 47808.57 2015-03-02 02:58:56.000 061 21183.88 94.41 42859.04 47808.55 2015-03-02 02:58:57.000 061 21183.89 94.41 42859.00 47808.51 2015-03-02 02:58:58.000 061 21183.86 94.44 42859.03 47808.52 2015-03-02 02:58:59.000 061 21183.86 94.49 42858.98 47808.51 2015-03-02 02:59:00.000 061 21183.87 94.52 42858.96 47808.49 2015-03-02 02:59:01.000 061 21183.88 94.53 42858.97 47808.49 2015-03-02 02:59:02.000 061 21183.88 94.54 42858.94 47808.49 2015-03-02 02:59:03.000 061 21183.86 94.56 42858.93 47808.49 2015-03-02 02:59:04.000 061 21183.88 94.56 42858.98 47808.46 2015-03-02 02:59:05.000 061 21183.86 94.60 42858.96 47808.45 2015-03-02 02:59:06.000 061 21183.85 94.64 42858.99 47808.48 2015-03-02 02:59:07.000 061 21183.85 94.65 42858.99 47808.46 2015-03-02 02:59:08.000 061 21183.84 94.69 42858.98 47808.46 2015-03-02 02:59:09.000 061 21183.86 94.72 42858.94 47808.44 2015-03-02 02:59:10.000 061 21183.87 94.75 42858.93 47808.45 2015-03-02 02:59:11.000 061 21183.89 94.78 42858.90 47808.44 2015-03-02 02:59:12.000 061 21183.87 94.78 42858.90 47808.42 2015-03-02 02:59:13.000 061 21183.83 94.78 42858.92 47808.43 2015-03-02 02:59:14.000 061 21183.86 94.81 42858.91 47808.44 2015-03-02 02:59:15.000 061 21183.87 94.85 42858.92 47808.41 2015-03-02 02:59:16.000 061 21183.88 94.86 42858.93 47808.42 2015-03-02 02:59:17.000 061 21183.87 94.87 42858.91 47808.42 2015-03-02 02:59:18.000 061 21183.85 94.90 42858.92 47808.42 2015-03-02 02:59:19.000 061 21183.87 94.95 42858.96 47808.42 2015-03-02 02:59:20.000 061 21183.88 94.95 42858.94 47808.43 2015-03-02 02:59:21.000 061 21183.88 94.94 42858.91 47808.44 2015-03-02 02:59:22.000 061 21183.87 94.93 42858.90 47808.42 2015-03-02 02:59:23.000 061 21183.87 94.96 42858.92 47808.46 2015-03-02 02:59:24.000 061 21183.89 95.00 42858.92 47808.45 2015-03-02 02:59:25.000 061 21183.86 95.05 42858.91 47808.43 2015-03-02 02:59:26.000 061 21183.88 95.10 42858.94 47808.43 2015-03-02 02:59:27.000 061 21183.88 95.12 42858.90 47808.42 2015-03-02 02:59:28.000 061 21183.88 95.11 42858.92 47808.44 2015-03-02 02:59:29.000 061 21183.89 95.14 42858.93 47808.43 2015-03-02 02:59:30.000 061 21183.86 95.14 42858.91 47808.46 2015-03-02 02:59:31.000 061 21183.90 95.16 42858.89 47808.45 2015-03-02 02:59:32.000 061 21183.93 95.18 42858.94 47808.44 2015-03-02 02:59:33.000 061 21183.93 95.23 42858.96 47808.43 2015-03-02 02:59:34.000 061 21183.92 95.29 42858.95 47808.46 2015-03-02 02:59:35.000 061 21183.94 95.34 42858.97 47808.46 2015-03-02 02:59:36.000 061 21183.94 95.38 42858.97 47808.45 2015-03-02 02:59:37.000 061 21183.95 95.41 42858.98 47808.45 2015-03-02 02:59:38.000 061 21183.92 95.46 42858.97 47808.47 2015-03-02 02:59:39.000 061 21183.92 95.52 42858.95 47808.47 2015-03-02 02:59:40.000 061 21183.90 95.59 42858.97 47808.46 2015-03-02 02:59:41.000 061 21183.88 95.66 42858.97 47808.46 2015-03-02 02:59:42.000 061 21183.87 95.71 42858.98 47808.46 2015-03-02 02:59:43.000 061 21183.85 95.75 42858.96 47808.44 2015-03-02 02:59:44.000 061 21183.83 95.81 42858.95 47808.44 2015-03-02 02:59:45.000 061 21183.84 95.87 42858.92 47808.45 2015-03-02 02:59:46.000 061 21183.87 95.93 42858.95 47808.44 2015-03-02 02:59:47.000 061 21183.87 96.01 42858.96 47808.43 2015-03-02 02:59:48.000 061 21183.90 96.07 42858.97 47808.45 2015-03-02 02:59:49.000 061 21183.86 96.12 42858.96 47808.43 2015-03-02 02:59:50.000 061 21183.88 96.15 42858.94 47808.42 2015-03-02 02:59:51.000 061 21183.86 96.19 42858.93 47808.42 2015-03-02 02:59:52.000 061 21183.85 96.20 42858.90 47808.41 2015-03-02 02:59:53.000 061 21183.85 96.25 42858.93 47808.41 2015-03-02 02:59:54.000 061 21183.85 96.29 42858.96 47808.42 2015-03-02 02:59:55.000 061 21183.84 96.33 42858.95 47808.39 2015-03-02 02:59:56.000 061 21183.85 96.37 42858.94 47808.37 2015-03-02 02:59:57.000 061 21183.85 96.41 42858.94 47808.39 2015-03-02 02:59:58.000 061 21183.83 96.44 42858.95 47808.36 2015-03-02 02:59:59.000 061 21183.82 96.46 42858.95 47808.40 2015-03-02 03:00:00.000 061 21183.80 96.50 42858.92 47808.35 2015-03-02 03:00:01.000 061 21183.76 96.55 42858.93 47808.37 2015-03-02 03:00:02.000 061 21183.77 96.58 42858.95 47808.36 2015-03-02 03:00:03.000 061 21183.76 96.63 42858.94 47808.35 2015-03-02 03:00:04.000 061 21183.73 96.69 42858.93 47808.36 2015-03-02 03:00:05.000 061 21183.73 96.77 42858.89 47808.34 2015-03-02 03:00:06.000 061 21183.71 96.82 42858.86 47808.30 2015-03-02 03:00:07.000 061 21183.65 96.86 42858.84 47808.29 2015-03-02 03:00:08.000 061 21183.65 96.92 42858.87 47808.26 2015-03-02 03:00:09.000 061 21183.66 96.96 42858.84 47808.23 2015-03-02 03:00:10.000 061 21183.63 96.97 42858.84 47808.21 2015-03-02 03:00:11.000 061 21183.61 97.02 42858.79 47808.22 2015-03-02 03:00:12.000 061 21183.57 97.07 42858.80 47808.18 2015-03-02 03:00:13.000 061 21183.57 97.07 42858.77 47808.14 2015-03-02 03:00:14.000 061 21183.52 97.08 42858.80 47808.14 2015-03-02 03:00:15.000 061 21183.51 97.05 42858.83 47808.15 2015-03-02 03:00:16.000 061 21183.53 97.08 42858.84 47808.17 2015-03-02 03:00:17.000 061 21183.50 97.10 42858.87 47808.16 2015-03-02 03:00:18.000 061 21183.50 97.15 42858.88 47808.18 2015-03-02 03:00:19.000 061 21183.50 97.17 42858.88 47808.19 2015-03-02 03:00:20.000 061 21183.50 97.20 42858.90 47808.21 2015-03-02 03:00:21.000 061 21183.49 97.23 42858.90 47808.23 2015-03-02 03:00:22.000 061 21183.50 97.22 42858.91 47808.24 2015-03-02 03:00:23.000 061 21183.50 97.23 42858.95 47808.26 2015-03-02 03:00:24.000 061 21183.48 97.25 42858.98 47808.27 2015-03-02 03:00:25.000 061 21183.48 97.25 42858.96 47808.26 2015-03-02 03:00:26.000 061 21183.51 97.28 42859.03 47808.29 2015-03-02 03:00:27.000 061 21183.51 97.30 42858.99 47808.28 2015-03-02 03:00:28.000 061 21183.48 97.32 42859.01 47808.29 2015-03-02 03:00:29.000 061 21183.47 97.34 42859.00 47808.28 2015-03-02 03:00:30.000 061 21183.45 97.37 42858.98 47808.30 2015-03-02 03:00:31.000 061 21183.43 97.38 42858.99 47808.28 2015-03-02 03:00:32.000 061 21183.44 97.41 42859.00 47808.28 2015-03-02 03:00:33.000 061 21183.48 97.44 42858.97 47808.29 2015-03-02 03:00:34.000 061 21183.48 97.46 42858.97 47808.28 2015-03-02 03:00:35.000 061 21183.48 97.56 42858.94 47808.27 2015-03-02 03:00:36.000 061 21183.44 97.61 42858.94 47808.23 2015-03-02 03:00:37.000 061 21183.43 97.62 42858.91 47808.22 2015-03-02 03:00:38.000 061 21183.42 97.63 42858.86 47808.19 2015-03-02 03:00:39.000 061 21183.43 97.66 42858.86 47808.15 2015-03-02 03:00:40.000 061 21183.45 97.66 42858.87 47808.15 2015-03-02 03:00:41.000 061 21183.44 97.67 42858.84 47808.12 2015-03-02 03:00:42.000 061 21183.42 97.66 42858.82 47808.13 2015-03-02 03:00:43.000 061 21183.43 97.65 42858.83 47808.11 2015-03-02 03:00:44.000 061 21183.41 97.66 42858.82 47808.14 2015-03-02 03:00:45.000 061 21183.40 97.65 42858.81 47808.10 2015-03-02 03:00:46.000 061 21183.38 97.64 42858.80 47808.12 2015-03-02 03:00:47.000 061 21183.38 97.63 42858.82 47808.10 2015-03-02 03:00:48.000 061 21183.35 97.65 42858.81 47808.09 2015-03-02 03:00:49.000 061 21183.35 97.63 42858.84 47808.09 2015-03-02 03:00:50.000 061 21183.33 97.67 42858.84 47808.07 2015-03-02 03:00:51.000 061 21183.31 97.71 42858.81 47808.08 2015-03-02 03:00:52.000 061 21183.26 97.75 42858.82 47808.07 2015-03-02 03:00:53.000 061 21183.20 97.79 42858.79 47808.04 2015-03-02 03:00:54.000 061 21183.19 97.82 42858.80 47808.04 2015-03-02 03:00:55.000 061 21183.15 97.85 42858.78 47807.98 2015-03-02 03:00:56.000 061 21183.14 97.90 42858.76 47807.95 2015-03-02 03:00:57.000 061 21183.11 97.97 42858.73 47807.96 2015-03-02 03:00:58.000 061 21183.07 98.02 42858.76 47807.92 2015-03-02 03:00:59.000 061 21183.06 98.02 42858.77 47807.90 2015-03-02 03:01:00.000 061 21183.04 98.02 42858.77 47807.89 2015-03-02 03:01:01.000 061 21182.99 98.05 42858.75 47807.89 2015-03-02 03:01:02.000 061 21182.98 98.07 42858.74 47807.85 2015-03-02 03:01:03.000 061 21182.95 98.09 42858.75 47807.86 2015-03-02 03:01:04.000 061 21182.92 98.11 42858.74 47807.84 2015-03-02 03:01:05.000 061 21182.91 98.13 42858.73 47807.82 2015-03-02 03:01:06.000 061 21182.87 98.19 42858.75 47807.83 2015-03-02 03:01:07.000 061 21182.81 98.23 42858.73 47807.78 2015-03-02 03:01:08.000 061 21182.78 98.27 42858.72 47807.79 2015-03-02 03:01:09.000 061 21182.76 98.28 42858.74 47807.77 2015-03-02 03:01:10.000 061 21182.70 98.32 42858.77 47807.75 2015-03-02 03:01:11.000 061 21182.69 98.33 42858.79 47807.72 2015-03-02 03:01:12.000 061 21182.68 98.37 42858.77 47807.73 2015-03-02 03:01:13.000 061 21182.64 98.42 42858.79 47807.70 2015-03-02 03:01:14.000 061 21182.62 98.48 42858.77 47807.68 2015-03-02 03:01:15.000 061 21182.61 98.50 42858.74 47807.69 2015-03-02 03:01:16.000 061 21182.59 98.51 42858.75 47807.68 2015-03-02 03:01:17.000 061 21182.54 98.51 42858.74 47807.67 2015-03-02 03:01:18.000 061 21182.52 98.51 42858.76 47807.63 2015-03-02 03:01:19.000 061 21182.48 98.51 42858.75 47807.62 2015-03-02 03:01:20.000 061 21182.46 98.52 42858.73 47807.61 2015-03-02 03:01:21.000 061 21182.43 98.52 42858.73 47807.58 2015-03-02 03:01:22.000 061 21182.38 98.53 42858.75 47807.59 2015-03-02 03:01:23.000 061 21182.36 98.54 42858.75 47807.58 2015-03-02 03:01:24.000 061 21182.36 98.57 42858.74 47807.56 2015-03-02 03:01:25.000 061 21182.33 98.60 42858.74 47807.56 2015-03-02 03:01:26.000 061 21182.31 98.62 42858.75 47807.56 2015-03-02 03:01:27.000 061 21182.26 98.62 42858.76 47807.54 2015-03-02 03:01:28.000 061 21182.23 98.66 42858.79 47807.52 2015-03-02 03:01:29.000 061 21182.21 98.72 42858.77 47807.50 2015-03-02 03:01:30.000 061 21182.17 98.78 42858.70 47807.47 2015-03-02 03:01:31.000 061 21182.16 98.82 42858.66 47807.46 2015-03-02 03:01:32.000 061 21182.15 98.86 42858.65 47807.44 2015-03-02 03:01:33.000 061 21182.13 98.88 42858.66 47807.40 2015-03-02 03:01:34.000 061 21182.11 98.91 42858.68 47807.40 2015-03-02 03:01:35.000 061 21182.09 98.94 42858.69 47807.37 2015-03-02 03:01:36.000 061 21182.05 98.96 42858.65 47807.36 2015-03-02 03:01:37.000 061 21182.06 98.97 42858.66 47807.38 2015-03-02 03:01:38.000 061 21181.99 98.99 42858.66 47807.34 2015-03-02 03:01:39.000 061 21181.97 99.02 42858.70 47807.34 2015-03-02 03:01:40.000 061 21181.93 99.06 42858.71 47807.32 2015-03-02 03:01:41.000 061 21181.92 99.10 42858.67 47807.30 2015-03-02 03:01:42.000 061 21181.91 99.13 42858.66 47807.28 2015-03-02 03:01:43.000 061 21181.90 99.15 42858.68 47807.28 2015-03-02 03:01:44.000 061 21181.91 99.17 42858.67 47807.29 2015-03-02 03:01:45.000 061 21181.91 99.20 42858.66 47807.30 2015-03-02 03:01:46.000 061 21181.87 99.24 42858.66 47807.29 2015-03-02 03:01:47.000 061 21181.85 99.27 42858.67 47807.29 2015-03-02 03:01:48.000 061 21181.85 99.25 42858.71 47807.28 2015-03-02 03:01:49.000 061 21181.81 99.21 42858.74 47807.31 2015-03-02 03:01:50.000 061 21181.78 99.19 42858.78 47807.33 2015-03-02 03:01:51.000 061 21181.76 99.21 42858.79 47807.36 2015-03-02 03:01:52.000 061 21181.74 99.24 42858.81 47807.35 2015-03-02 03:01:53.000 061 21181.75 99.27 42858.85 47807.37 2015-03-02 03:01:54.000 061 21181.70 99.27 42858.85 47807.37 2015-03-02 03:01:55.000 061 21181.66 99.30 42858.87 47807.37 2015-03-02 03:01:56.000 061 21181.59 99.33 42858.87 47807.36 2015-03-02 03:01:57.000 061 21181.56 99.35 42858.89 47807.34 2015-03-02 03:01:58.000 061 21181.52 99.37 42858.91 47807.33 2015-03-02 03:01:59.000 061 21181.49 99.42 42858.92 47807.32 2015-03-02 03:02:00.000 061 21181.48 99.46 42858.88 47807.32 2015-03-02 03:02:01.000 061 21181.45 99.48 42858.87 47807.29 2015-03-02 03:02:02.000 061 21181.42 99.50 42858.90 47807.30 2015-03-02 03:02:03.000 061 21181.39 99.55 42858.88 47807.29 2015-03-02 03:02:04.000 061 21181.36 99.58 42858.88 47807.27 2015-03-02 03:02:05.000 061 21181.33 99.58 42858.87 47807.27 2015-03-02 03:02:06.000 061 21181.35 99.55 42858.87 47807.26 2015-03-02 03:02:07.000 061 21181.36 99.54 42858.94 47807.28 2015-03-02 03:02:08.000 061 21181.35 99.56 42858.97 47807.29 2015-03-02 03:02:09.000 061 21181.35 99.57 42859.01 47807.32 2015-03-02 03:02:10.000 061 21181.29 99.58 42858.98 47807.32 2015-03-02 03:02:11.000 061 21181.28 99.59 42858.97 47807.32 2015-03-02 03:02:12.000 061 21181.26 99.62 42859.00 47807.34 2015-03-02 03:02:13.000 061 21181.24 99.65 42859.05 47807.32 2015-03-02 03:02:14.000 061 21181.21 99.69 42859.07 47807.33 2015-03-02 03:02:15.000 061 21181.19 99.73 42859.05 47807.31 2015-03-02 03:02:16.000 061 21181.18 99.73 42859.04 47807.35 2015-03-02 03:02:17.000 061 21181.15 99.74 42859.01 47807.34 2015-03-02 03:02:18.000 061 21181.13 99.76 42858.99 47807.31 2015-03-02 03:02:19.000 061 21181.09 99.80 42858.99 47807.32 2015-03-02 03:02:20.000 061 21181.07 99.83 42859.01 47807.33 2015-03-02 03:02:21.000 061 21181.05 99.84 42859.02 47807.31 2015-03-02 03:02:22.000 061 21181.04 99.87 42859.03 47807.32 2015-03-02 03:02:23.000 061 21181.05 99.88 42859.03 47807.31 2015-03-02 03:02:24.000 061 21181.07 99.89 42859.03 47807.32 2015-03-02 03:02:25.000 061 21181.05 99.93 42859.08 47807.33 2015-03-02 03:02:26.000 061 21181.04 99.98 42859.08 47807.33 2015-03-02 03:02:27.000 061 21181.03 100.06 42859.06 47807.34 2015-03-02 03:02:28.000 061 21181.04 100.19 42859.04 47807.32 2015-03-02 03:02:29.000 061 21181.04 100.28 42858.95 47807.31 2015-03-02 03:02:30.000 061 21181.07 100.31 42858.91 47807.27 2015-03-02 03:02:31.000 061 21181.10 100.35 42858.90 47807.25 2015-03-02 03:02:32.000 061 21181.07 100.38 42858.87 47807.18 2015-03-02 03:02:33.000 061 21181.05 100.41 42858.85 47807.21 2015-03-02 03:02:34.000 061 21181.06 100.42 42858.81 47807.17 2015-03-02 03:02:35.000 061 21181.01 100.45 42858.80 47807.16 2015-03-02 03:02:36.000 061 21181.03 100.47 42858.83 47807.12 2015-03-02 03:02:37.000 061 21180.99 100.46 42858.83 47807.13 2015-03-02 03:02:38.000 061 21180.97 100.47 42858.82 47807.10 2015-03-02 03:02:39.000 061 21180.94 100.50 42858.82 47807.09 2015-03-02 03:02:40.000 061 21180.94 100.53 42858.84 47807.09 2015-03-02 03:02:41.000 061 21180.93 100.55 42858.82 47807.09 2015-03-02 03:02:42.000 061 21180.90 100.59 42858.83 47807.07 2015-03-02 03:02:43.000 061 21180.90 100.59 42858.83 47807.06 2015-03-02 03:02:44.000 061 21180.83 100.62 42858.84 47807.05 2015-03-02 03:02:45.000 061 21180.82 100.67 42858.86 47807.06 2015-03-02 03:02:46.000 061 21180.80 100.68 42858.81 47807.01 2015-03-02 03:02:47.000 061 21180.81 100.69 42858.82 47807.04 2015-03-02 03:02:48.000 061 21180.80 100.70 42858.83 47807.02 2015-03-02 03:02:49.000 061 21180.75 100.68 42858.82 47807.01 2015-03-02 03:02:50.000 061 21180.75 100.63 42858.88 47807.03 2015-03-02 03:02:51.000 061 21180.72 100.62 42858.91 47807.04 2015-03-02 03:02:52.000 061 21180.68 100.66 42858.93 47807.05 2015-03-02 03:02:53.000 061 21180.63 100.69 42858.95 47807.07 2015-03-02 03:02:54.000 061 21180.58 100.73 42858.98 47807.07 2015-03-02 03:02:55.000 061 21180.57 100.77 42858.98 47807.02 2015-03-02 03:02:56.000 061 21180.55 100.79 42858.96 47807.03 2015-03-02 03:02:57.000 061 21180.50 100.83 42858.97 47807.05 2015-03-02 03:02:58.000 061 21180.49 100.83 42858.97 47807.03 2015-03-02 03:02:59.000 061 21180.46 100.87 42858.98 47807.01 2015-03-02 03:03:00.000 061 21180.43 100.88 42858.98 47807.02 2015-03-02 03:03:01.000 061 21180.42 100.90 42859.01 47807.01 2015-03-02 03:03:02.000 061 21180.43 100.92 42859.01 47806.99 2015-03-02 03:03:03.000 061 21180.41 100.95 42858.99 47806.99 2015-03-02 03:03:04.000 061 21180.38 100.96 42859.01 47806.98 2015-03-02 03:03:05.000 061 21180.37 100.97 42859.02 47806.96 2015-03-02 03:03:06.000 061 21180.31 101.00 42859.04 47806.98 2015-03-02 03:03:07.000 061 21180.30 101.02 42859.01 47806.97 2015-03-02 03:03:08.000 061 21180.29 101.01 42859.02 47806.94 2015-03-02 03:03:09.000 061 21180.26 101.01 42859.00 47806.94 2015-03-02 03:03:10.000 061 21180.26 101.05 42859.02 47806.94 2015-03-02 03:03:11.000 061 21180.24 101.08 42859.04 47806.92 2015-03-02 03:03:12.000 061 21180.22 101.07 42859.04 47806.93 2015-03-02 03:03:13.000 061 21180.17 101.09 42859.03 47806.93 2015-03-02 03:03:14.000 061 21180.16 101.10 42859.02 47806.89 2015-03-02 03:03:15.000 061 21180.14 101.15 42859.02 47806.90 2015-03-02 03:03:16.000 061 21180.15 101.17 42859.02 47806.89 2015-03-02 03:03:17.000 061 21180.10 101.17 42859.00 47806.90 2015-03-02 03:03:18.000 061 21180.10 101.15 42859.02 47806.90 2015-03-02 03:03:19.000 061 21180.10 101.12 42859.04 47806.88 2015-03-02 03:03:20.000 061 21180.06 101.10 42859.08 47806.89 2015-03-02 03:03:21.000 061 21180.04 101.10 42859.10 47806.90 2015-03-02 03:03:22.000 061 21180.01 101.14 42859.10 47806.89 2015-03-02 03:03:23.000 061 21179.96 101.17 42859.08 47806.91 2015-03-02 03:03:24.000 061 21179.95 101.16 42859.10 47806.87 2015-03-02 03:03:25.000 061 21179.95 101.16 42859.14 47806.87 2015-03-02 03:03:26.000 061 21179.93 101.18 42859.12 47806.89 2015-03-02 03:03:27.000 061 21179.95 101.16 42859.12 47806.91 2015-03-02 03:03:28.000 061 21179.95 101.14 42859.13 47806.92 2015-03-02 03:03:29.000 061 21179.92 101.16 42859.17 47806.91 2015-03-02 03:03:30.000 061 21179.92 101.18 42859.17 47806.93 2015-03-02 03:03:31.000 061 21179.95 101.14 42859.18 47806.96 2015-03-02 03:03:32.000 061 21179.97 101.17 42859.20 47806.95 2015-03-02 03:03:33.000 061 21179.97 101.18 42859.21 47806.97 2015-03-02 03:03:34.000 061 21179.99 101.22 42859.20 47807.01 2015-03-02 03:03:35.000 061 21179.98 101.23 42859.17 47806.98 2015-03-02 03:03:36.000 061 21179.96 101.26 42859.19 47806.95 2015-03-02 03:03:37.000 061 21179.94 101.27 42859.19 47806.97 2015-03-02 03:03:38.000 061 21179.92 101.25 42859.20 47806.95 2015-03-02 03:03:39.000 061 21179.91 101.25 42859.20 47806.95 2015-03-02 03:03:40.000 061 21179.87 101.28 42859.20 47806.96 2015-03-02 03:03:41.000 061 21179.87 101.28 42859.23 47806.95 2015-03-02 03:03:42.000 061 21179.88 101.29 42859.23 47806.96 2015-03-02 03:03:43.000 061 21179.88 101.29 42859.23 47806.95 2015-03-02 03:03:44.000 061 21179.89 101.31 42859.24 47806.97 2015-03-02 03:03:45.000 061 21179.88 101.30 42859.24 47806.95 2015-03-02 03:03:46.000 061 21179.91 101.27 42859.24 47806.96 2015-03-02 03:03:47.000 061 21179.88 101.31 42859.26 47806.94 2015-03-02 03:03:48.000 061 21179.88 101.34 42859.27 47806.94 2015-03-02 03:03:49.000 061 21179.89 101.36 42859.25 47806.96 2015-03-02 03:03:50.000 061 21179.87 101.37 42859.21 47806.96 2015-03-02 03:03:51.000 061 21179.87 101.40 42859.21 47806.96 2015-03-02 03:03:52.000 061 21179.84 101.45 42859.20 47806.97 2015-03-02 03:03:53.000 061 21179.84 101.49 42859.19 47806.94 2015-03-02 03:03:54.000 061 21179.83 101.49 42859.18 47806.93 2015-03-02 03:03:55.000 061 21179.84 101.48 42859.18 47806.94 2015-03-02 03:03:56.000 061 21179.83 101.48 42859.20 47806.92 2015-03-02 03:03:57.000 061 21179.84 101.51 42859.20 47806.93 2015-03-02 03:03:58.000 061 21179.84 101.52 42859.20 47806.94 2015-03-02 03:03:59.000 061 21179.83 101.53 42859.19 47806.93 2015-03-02 03:04:00.000 061 21179.84 101.53 42859.20 47806.91 2015-03-02 03:04:01.000 061 21179.84 101.57 42859.19 47806.93 2015-03-02 03:04:02.000 061 21179.87 101.57 42859.22 47806.96 2015-03-02 03:04:03.000 061 21179.87 101.58 42859.20 47806.93 2015-03-02 03:04:04.000 061 21179.87 101.59 42859.20 47806.96 2015-03-02 03:04:05.000 061 21179.88 101.62 42859.18 47806.96 2015-03-02 03:04:06.000 061 21179.85 101.67 42859.20 47806.95 2015-03-02 03:04:07.000 061 21179.85 101.71 42859.22 47806.95 2015-03-02 03:04:08.000 061 21179.84 101.77 42859.18 47806.93 2015-03-02 03:04:09.000 061 21179.87 101.84 42859.14 47806.90 2015-03-02 03:04:10.000 061 21179.85 101.91 42859.14 47806.87 2015-03-02 03:04:11.000 061 21179.84 101.99 42859.09 47806.85 2015-03-02 03:04:12.000 061 21179.82 102.02 42859.05 47806.82 2015-03-02 03:04:13.000 061 21179.82 102.04 42859.03 47806.78 2015-03-02 03:04:14.000 061 21179.80 102.06 42859.03 47806.77 2015-03-02 03:04:15.000 061 21179.78 102.08 42859.03 47806.76 2015-03-02 03:04:16.000 061 21179.79 102.09 42859.00 47806.74 2015-03-02 03:04:17.000 061 21179.79 102.07 42858.98 47806.74 2015-03-02 03:04:18.000 061 21179.83 102.10 42858.98 47806.74 2015-03-02 03:04:19.000 061 21179.80 102.14 42859.00 47806.74 2015-03-02 03:04:20.000 061 21179.79 102.18 42858.98 47806.74 2015-03-02 03:04:21.000 061 21179.80 102.21 42858.97 47806.72 2015-03-02 03:04:22.000 061 21179.78 102.20 42858.97 47806.70 2015-03-02 03:04:23.000 061 21179.82 102.22 42858.99 47806.74 2015-03-02 03:04:24.000 061 21179.80 102.25 42859.02 47806.70 2015-03-02 03:04:25.000 061 21179.77 102.28 42859.00 47806.72 2015-03-02 03:04:26.000 061 21179.76 102.29 42859.01 47806.71 2015-03-02 03:04:27.000 061 21179.75 102.33 42858.97 47806.72 2015-03-02 03:04:28.000 061 21179.77 102.33 42858.98 47806.71 2015-03-02 03:04:29.000 061 21179.77 102.36 42859.00 47806.75 2015-03-02 03:04:30.000 061 21179.78 102.39 42858.99 47806.71 2015-03-02 03:04:31.000 061 21179.77 102.43 42858.97 47806.75 2015-03-02 03:04:32.000 061 21179.76 102.47 42858.98 47806.74 2015-03-02 03:04:33.000 061 21179.77 102.48 42858.99 47806.70 2015-03-02 03:04:34.000 061 21179.85 102.47 42858.98 47806.72 2015-03-02 03:04:35.000 061 21179.85 102.47 42858.97 47806.75 2015-03-02 03:04:36.000 061 21179.89 102.47 42858.98 47806.76 2015-03-02 03:04:37.000 061 21179.90 102.48 42858.97 47806.75 2015-03-02 03:04:38.000 061 21179.92 102.47 42859.02 47806.77 2015-03-02 03:04:39.000 061 21179.94 102.50 42859.02 47806.77 2015-03-02 03:04:40.000 061 21179.92 102.51 42858.99 47806.79 2015-03-02 03:04:41.000 061 21179.94 102.50 42859.00 47806.75 2015-03-02 03:04:42.000 061 21179.98 102.50 42858.98 47806.80 2015-03-02 03:04:43.000 061 21180.01 102.51 42858.98 47806.82 2015-03-02 03:04:44.000 061 21180.01 102.54 42858.98 47806.80 2015-03-02 03:04:45.000 061 21180.00 102.58 42858.98 47806.82 2015-03-02 03:04:46.000 061 21179.97 102.62 42858.97 47806.79 2015-03-02 03:04:47.000 061 21180.02 102.62 42858.95 47806.80 2015-03-02 03:04:48.000 061 21180.04 102.60 42858.95 47806.79 2015-03-02 03:04:49.000 061 21180.04 102.61 42858.95 47806.76 2015-03-02 03:04:50.000 061 21180.05 102.61 42858.92 47806.79 2015-03-02 03:04:51.000 061 21180.09 102.64 42858.91 47806.78 2015-03-02 03:04:52.000 061 21180.12 102.65 42858.90 47806.81 2015-03-02 03:04:53.000 061 21180.13 102.65 42858.91 47806.79 2015-03-02 03:04:54.000 061 21180.14 102.65 42858.92 47806.84 2015-03-02 03:04:55.000 061 21180.14 102.67 42858.93 47806.81 2015-03-02 03:04:56.000 061 21180.16 102.65 42858.92 47806.83 2015-03-02 03:04:57.000 061 21180.20 102.66 42858.94 47806.83 2015-03-02 03:04:58.000 061 21180.24 102.68 42858.93 47806.83 2015-03-02 03:04:59.000 061 21180.27 102.69 42858.93 47806.87 2015-03-02 03:05:00.000 061 21180.31 102.66 42858.93 47806.88 2015-03-02 03:05:01.000 061 21180.35 102.66 42858.94 47806.89 2015-03-02 03:05:02.000 061 21180.36 102.69 42858.95 47806.93 2015-03-02 03:05:03.000 061 21180.40 102.70 42858.94 47806.93 2015-03-02 03:05:04.000 061 21180.43 102.72 42858.95 47806.95 2015-03-02 03:05:05.000 061 21180.46 102.71 42858.94 47806.99 2015-03-02 03:05:06.000 061 21180.46 102.76 42858.92 47806.99 2015-03-02 03:05:07.000 061 21180.44 102.78 42858.96 47807.00 2015-03-02 03:05:08.000 061 21180.45 102.79 42858.95 47807.02 2015-03-02 03:05:09.000 061 21180.47 102.79 42858.95 47807.00 2015-03-02 03:05:10.000 061 21180.49 102.77 42858.95 47807.04 2015-03-02 03:05:11.000 061 21180.54 102.78 42858.95 47807.00 2015-03-02 03:05:12.000 061 21180.57 102.81 42858.97 47807.03 2015-03-02 03:05:13.000 061 21180.58 102.82 42858.97 47807.03 2015-03-02 03:05:14.000 061 21180.59 102.82 42858.96 47807.03 2015-03-02 03:05:15.000 061 21180.58 102.83 42858.94 47807.03 2015-03-02 03:05:16.000 061 21180.59 102.82 42858.98 47807.05 2015-03-02 03:05:17.000 061 21180.61 102.81 42858.97 47807.05 2015-03-02 03:05:18.000 061 21180.61 102.80 42858.96 47807.07 2015-03-02 03:05:19.000 061 21180.62 102.80 42858.97 47807.05 2015-03-02 03:05:20.000 061 21180.68 102.79 42859.00 47807.07 2015-03-02 03:05:21.000 061 21180.68 102.77 42858.98 47807.09 2015-03-02 03:05:22.000 061 21180.73 102.77 42858.99 47807.09 2015-03-02 03:05:23.000 061 21180.72 102.73 42859.02 47807.13 2015-03-02 03:05:24.000 061 21180.72 102.74 42859.02 47807.17 2015-03-02 03:05:25.000 061 21180.76 102.71 42859.05 47807.18 2015-03-02 03:05:26.000 061 21180.79 102.73 42859.09 47807.21 2015-03-02 03:05:27.000 061 21180.80 102.73 42859.05 47807.22 2015-03-02 03:05:28.000 061 21180.80 102.77 42859.07 47807.24 2015-03-02 03:05:29.000 061 21180.85 102.77 42859.09 47807.24 2015-03-02 03:05:30.000 061 21180.86 102.76 42859.10 47807.25 2015-03-02 03:05:31.000 061 21180.86 102.77 42859.08 47807.27 2015-03-02 03:05:32.000 061 21180.84 102.76 42859.10 47807.26 2015-03-02 03:05:33.000 061 21180.85 102.79 42859.09 47807.29 2015-03-02 03:05:34.000 061 21180.87 102.80 42859.06 47807.29 2015-03-02 03:05:35.000 061 21180.89 102.84 42859.07 47807.31 2015-03-02 03:05:36.000 061 21180.91 102.86 42859.07 47807.30 2015-03-02 03:05:37.000 061 21180.93 102.85 42859.06 47807.33 2015-03-02 03:05:38.000 061 21180.99 102.83 42859.07 47807.33 2015-03-02 03:05:39.000 061 21180.99 102.82 42859.08 47807.32 2015-03-02 03:05:40.000 061 21181.00 102.82 42859.10 47807.35 2015-03-02 03:05:41.000 061 21180.99 102.87 42859.12 47807.37 2015-03-02 03:05:42.000 061 21181.04 102.86 42859.19 47807.37 2015-03-02 03:05:43.000 061 21181.07 102.84 42859.19 47807.40 2015-03-02 03:05:44.000 061 21181.07 102.85 42859.19 47807.39 2015-03-02 03:05:45.000 061 21181.08 102.87 42859.18 47807.40 2015-03-02 03:05:46.000 061 21181.11 102.85 42859.17 47807.42 2015-03-02 03:05:47.000 061 21181.18 102.82 42859.16 47807.46 2015-03-02 03:05:48.000 061 21181.20 102.80 42859.19 47807.45 2015-03-02 03:05:49.000 061 21181.18 102.81 42859.20 47807.45 2015-03-02 03:05:50.000 061 21181.23 102.79 42859.25 47807.46 2015-03-02 03:05:51.000 061 21181.23 102.77 42859.24 47807.51 2015-03-02 03:05:52.000 061 21181.25 102.75 42859.21 47807.51 2015-03-02 03:05:53.000 061 21181.27 102.74 42859.20 47807.52 2015-03-02 03:05:54.000 061 21181.28 102.73 42859.20 47807.55 2015-03-02 03:05:55.000 061 21181.32 102.70 42859.24 47807.58 2015-03-02 03:05:56.000 061 21181.31 102.70 42859.26 47807.58 2015-03-02 03:05:57.000 061 21181.36 102.66 42859.27 47807.58 2015-03-02 03:05:58.000 061 21181.40 102.66 42859.25 47807.59 2015-03-02 03:05:59.000 061 21181.41 102.66 42859.23 47807.62 2015-03-02 03:06:00.000 061 21181.43 102.66 42859.25 47807.65 2015-03-02 03:06:01.000 061 21181.43 102.66 42859.26 47807.63 2015-03-02 03:06:02.000 061 21181.46 102.62 42859.31 47807.63 2015-03-02 03:06:03.000 061 21181.49 102.62 42859.28 47807.66 2015-03-02 03:06:04.000 061 21181.52 102.62 42859.26 47807.67 2015-03-02 03:06:05.000 061 21181.50 102.62 42859.27 47807.65 2015-03-02 03:06:06.000 061 21181.53 102.61 42859.28 47807.66 2015-03-02 03:06:07.000 061 21181.55 102.60 42859.26 47807.69 2015-03-02 03:06:08.000 061 21181.57 102.58 42859.29 47807.67 2015-03-02 03:06:09.000 061 21181.58 102.59 42859.29 47807.69 2015-03-02 03:06:10.000 061 21181.56 102.61 42859.22 47807.71 2015-03-02 03:06:11.000 061 21181.56 102.63 42859.22 47807.70 2015-03-02 03:06:12.000 061 21181.57 102.64 42859.18 47807.66 2015-03-02 03:06:13.000 061 21181.58 102.63 42859.16 47807.68 2015-03-02 03:06:14.000 061 21181.59 102.63 42859.15 47807.63 2015-03-02 03:06:15.000 061 21181.59 102.63 42859.16 47807.64 2015-03-02 03:06:16.000 061 21181.62 102.62 42859.16 47807.65 2015-03-02 03:06:17.000 061 21181.66 102.60 42859.17 47807.65 2015-03-02 03:06:18.000 061 21181.68 102.60 42859.19 47807.66 2015-03-02 03:06:19.000 061 21181.68 102.58 42859.16 47807.69 2015-03-02 03:06:20.000 061 21181.68 102.59 42859.18 47807.68 2015-03-02 03:06:21.000 061 21181.75 102.59 42859.20 47807.68 2015-03-02 03:06:22.000 061 21181.77 102.56 42859.15 47807.71 2015-03-02 03:06:23.000 061 21181.78 102.61 42859.16 47807.72 2015-03-02 03:06:24.000 061 21181.82 102.76 42859.14 47807.69 2015-03-02 03:06:25.000 061 21181.84 102.84 42859.07 47807.68 2015-03-02 03:06:26.000 061 21181.87 102.90 42858.97 47807.63 2015-03-02 03:06:27.000 061 21181.93 102.92 42858.90 47807.59 2015-03-02 03:06:28.000 061 21181.96 102.96 42858.87 47807.55 2015-03-02 03:06:29.000 061 21181.99 102.99 42858.86 47807.54 2015-03-02 03:06:30.000 061 21182.00 103.01 42858.85 47807.56 2015-03-02 03:06:31.000 061 21182.03 103.02 42858.84 47807.55 2015-03-02 03:06:32.000 061 21182.04 103.02 42858.83 47807.53 2015-03-02 03:06:33.000 061 21182.06 103.00 42858.84 47807.54 2015-03-02 03:06:34.000 061 21182.08 103.02 42858.86 47807.55 2015-03-02 03:06:35.000 061 21182.09 103.04 42858.86 47807.54 2015-03-02 03:06:36.000 061 21182.08 103.03 42858.84 47807.57 2015-03-02 03:06:37.000 061 21182.09 103.04 42858.86 47807.57 2015-03-02 03:06:38.000 061 21182.11 103.05 42858.87 47807.57 2015-03-02 03:06:39.000 061 21182.13 103.06 42858.87 47807.58 2015-03-02 03:06:40.000 061 21182.12 103.06 42858.87 47807.58 2015-03-02 03:06:41.000 061 21182.13 103.05 42858.87 47807.59 2015-03-02 03:06:42.000 061 21182.15 103.03 42858.86 47807.58 2015-03-02 03:06:43.000 061 21182.20 103.01 42858.86 47807.59 2015-03-02 03:06:44.000 061 21182.19 102.98 42858.87 47807.59 2015-03-02 03:06:45.000 061 21182.18 102.90 42858.92 47807.63 2015-03-02 03:06:46.000 061 21182.18 102.84 42858.95 47807.66 2015-03-02 03:06:47.000 061 21182.15 102.78 42859.00 47807.69 2015-03-02 03:06:48.000 061 21182.18 102.74 42859.04 47807.72 2015-03-02 03:06:49.000 061 21182.20 102.73 42859.09 47807.77 2015-03-02 03:06:50.000 061 21182.22 102.71 42859.11 47807.81 2015-03-02 03:06:51.000 061 21182.20 102.72 42859.16 47807.84 2015-03-02 03:06:52.000 061 21182.23 102.73 42859.17 47807.86 2015-03-02 03:06:53.000 061 21182.22 102.71 42859.21 47807.88 2015-03-02 03:06:54.000 061 21182.20 102.67 42859.22 47807.88 2015-03-02 03:06:55.000 061 21182.19 102.66 42859.19 47807.92 2015-03-02 03:06:56.000 061 21182.23 102.68 42859.23 47807.93 2015-03-02 03:06:57.000 061 21182.25 102.69 42859.25 47807.94 2015-03-02 03:06:58.000 061 21182.26 102.69 42859.23 47807.96 2015-03-02 03:06:59.000 061 21182.28 102.66 42859.24 47807.98 2015-03-02 03:07:00.000 061 21182.28 102.64 42859.23 47807.98 2015-03-02 03:07:01.000 061 21182.29 102.61 42859.24 47807.97 2015-03-02 03:07:02.000 061 21182.30 102.58 42859.23 47808.00 2015-03-02 03:07:03.000 061 21182.33 102.54 42859.23 47807.99 2015-03-02 03:07:04.000 061 21182.35 102.52 42859.25 47808.01 2015-03-02 03:07:05.000 061 21182.36 102.53 42859.24 47808.02 2015-03-02 03:07:06.000 061 21182.36 102.52 42859.24 47808.02 2015-03-02 03:07:07.000 061 21182.36 102.53 42859.24 47808.03 2015-03-02 03:07:08.000 061 21182.39 102.53 42859.23 47808.05 2015-03-02 03:07:09.000 061 21182.42 102.51 42859.22 47808.04 2015-03-02 03:07:10.000 061 21182.44 102.50 42859.23 47808.05 2015-03-02 03:07:11.000 061 21182.45 102.51 42859.23 47808.05 2015-03-02 03:07:12.000 061 21182.44 102.53 42859.19 47808.05 2015-03-02 03:07:13.000 061 21182.46 102.52 42859.19 47808.04 2015-03-02 03:07:14.000 061 21182.53 102.49 42859.19 47808.03 2015-03-02 03:07:15.000 061 21182.52 102.45 42859.15 47808.03 2015-03-02 03:07:16.000 061 21182.49 102.43 42859.16 47808.04 2015-03-02 03:07:17.000 061 21182.51 102.41 42859.16 47808.03 2015-03-02 03:07:18.000 061 21182.53 102.39 42859.19 47808.06 2015-03-02 03:07:19.000 061 21182.56 102.36 42859.20 47808.06 2015-03-02 03:07:20.000 061 21182.55 102.36 42859.19 47808.07 2015-03-02 03:07:21.000 061 21182.54 102.35 42859.23 47808.10 2015-03-02 03:07:22.000 061 21182.55 102.32 42859.23 47808.07 2015-03-02 03:07:23.000 061 21182.57 102.31 42859.24 47808.13 2015-03-02 03:07:24.000 061 21182.62 102.31 42859.23 47808.12 2015-03-02 03:07:25.000 061 21182.63 102.29 42859.27 47808.14 2015-03-02 03:07:26.000 061 21182.62 102.29 42859.26 47808.14 2015-03-02 03:07:27.000 061 21182.63 102.26 42859.26 47808.14 2015-03-02 03:07:28.000 061 21182.64 102.24 42859.27 47808.14 2015-03-02 03:07:29.000 061 21182.65 102.20 42859.28 47808.16 2015-03-02 03:07:30.000 061 21182.65 102.11 42859.30 47808.14 2015-03-02 03:07:31.000 061 21182.65 102.05 42859.31 47808.19 2015-03-02 03:07:32.000 061 21182.64 102.04 42859.33 47808.21 2015-03-02 03:07:33.000 061 21182.65 102.04 42859.33 47808.22 2015-03-02 03:07:34.000 061 21182.65 102.05 42859.33 47808.25 2015-03-02 03:07:35.000 061 21182.69 102.02 42859.38 47808.26 2015-03-02 03:07:36.000 061 21182.71 102.03 42859.36 47808.26 2015-03-02 03:07:37.000 061 21182.73 102.02 42859.37 47808.29 2015-03-02 03:07:38.000 061 21182.74 101.97 42859.34 47808.29 2015-03-02 03:07:39.000 061 21182.72 101.95 42859.35 47808.30 2015-03-02 03:07:40.000 061 21182.74 101.94 42859.33 47808.32 2015-03-02 03:07:41.000 061 21182.76 101.92 42859.37 47808.31 2015-03-02 03:07:42.000 061 21182.80 101.89 42859.38 47808.33 2015-03-02 03:07:43.000 061 21182.77 101.87 42859.36 47808.35 2015-03-02 03:07:44.000 061 21182.80 101.87 42859.39 47808.34 2015-03-02 03:07:45.000 061 21182.82 101.84 42859.39 47808.37 2015-03-02 03:07:46.000 061 21182.84 101.80 42859.39 47808.38 2015-03-02 03:07:47.000 061 21182.88 101.76 42859.39 47808.40 2015-03-02 03:07:48.000 061 21182.87 101.75 42859.42 47808.40 2015-03-02 03:07:49.000 061 21182.87 101.74 42859.44 47808.42 2015-03-02 03:07:50.000 061 21182.87 101.72 42859.45 47808.45 2015-03-02 03:07:51.000 061 21182.89 101.71 42859.44 47808.44 2015-03-02 03:07:52.000 061 21182.89 101.68 42859.46 47808.46 2015-03-02 03:07:53.000 061 21182.90 101.69 42859.45 47808.45 2015-03-02 03:07:54.000 061 21182.94 101.66 42859.45 47808.47 2015-03-02 03:07:55.000 061 21182.98 101.60 42859.50 47808.49 2015-03-02 03:07:56.000 061 21182.98 101.59 42859.51 47808.53 2015-03-02 03:07:57.000 061 21183.00 101.57 42859.51 47808.52 2015-03-02 03:07:58.000 061 21183.01 101.57 42859.47 47808.55 2015-03-02 03:07:59.000 061 21183.04 101.58 42859.49 47808.55 2015-03-02 03:08:00.000 061 21183.04 101.56 42859.52 47808.56 2015-03-02 03:08:01.000 061 21183.03 101.59 42859.50 47808.56 2015-03-02 03:08:02.000 061 21183.00 101.60 42859.48 47808.56 2015-03-02 03:08:03.000 061 21182.99 101.59 42859.45 47808.54 2015-03-02 03:08:04.000 061 21182.97 101.60 42859.46 47808.51 2015-03-02 03:08:05.000 061 21182.97 101.62 42859.46 47808.49 2015-03-02 03:08:06.000 061 21182.96 101.65 42859.42 47808.50 2015-03-02 03:08:07.000 061 21182.97 101.62 42859.41 47808.46 2015-03-02 03:08:08.000 061 21182.97 101.60 42859.40 47808.46 2015-03-02 03:08:09.000 061 21183.01 101.59 42859.37 47808.45 2015-03-02 03:08:10.000 061 21183.01 101.58 42859.41 47808.46 2015-03-02 03:08:11.000 061 21183.01 101.55 42859.40 47808.44 2015-03-02 03:08:12.000 061 21183.04 101.54 42859.38 47808.44 2015-03-02 03:08:13.000 061 21183.05 101.53 42859.38 47808.46 2015-03-02 03:08:14.000 061 21183.04 101.52 42859.35 47808.45 2015-03-02 03:08:15.000 061 21183.04 101.50 42859.37 47808.44 2015-03-02 03:08:16.000 061 21183.05 101.46 42859.34 47808.46 2015-03-02 03:08:17.000 061 21183.07 101.42 42859.36 47808.50 2015-03-02 03:08:18.000 061 21183.07 101.40 42859.38 47808.51 2015-03-02 03:08:19.000 061 21183.11 101.39 42859.40 47808.53 2015-03-02 03:08:20.000 061 21183.10 101.37 42859.39 47808.54 2015-03-02 03:08:21.000 061 21183.11 101.37 42859.38 47808.57 2015-03-02 03:08:22.000 061 21183.14 101.35 42859.40 47808.55 2015-03-02 03:08:23.000 061 21183.16 101.35 42859.42 47808.58 2015-03-02 03:08:24.000 061 21183.18 101.31 42859.41 47808.57 2015-03-02 03:08:25.000 061 21183.21 101.28 42859.39 47808.58 2015-03-02 03:08:26.000 061 21183.25 101.22 42859.40 47808.61 2015-03-02 03:08:27.000 061 21183.28 101.17 42859.44 47808.65 2015-03-02 03:08:28.000 061 21183.31 101.11 42859.42 47808.66 2015-03-02 03:08:29.000 061 21183.32 101.03 42859.47 47808.69 2015-03-02 03:08:30.000 061 21183.35 100.99 42859.50 47808.72 2015-03-02 03:08:31.000 061 21183.35 100.97 42859.53 47808.76 2015-03-02 03:08:32.000 061 21183.37 100.95 42859.54 47808.76 2015-03-02 03:08:33.000 061 21183.34 100.92 42859.57 47808.82 2015-03-02 03:08:34.000 061 21183.39 100.86 42859.59 47808.83 2015-03-02 03:08:35.000 061 21183.40 100.86 42859.58 47808.86 2015-03-02 03:08:36.000 061 21183.43 100.85 42859.61 47808.87 2015-03-02 03:08:37.000 061 21183.44 100.81 42859.61 47808.89 2015-03-02 03:08:38.000 061 21183.44 100.76 42859.62 47808.88 2015-03-02 03:08:39.000 061 21183.47 100.71 42859.67 47808.95 2015-03-02 03:08:40.000 061 21183.51 100.66 42859.67 47808.98 2015-03-02 03:08:41.000 061 21183.54 100.66 42859.66 47808.99 2015-03-02 03:08:42.000 061 21183.58 100.63 42859.72 47809.00 2015-03-02 03:08:43.000 061 21183.61 100.60 42859.72 47809.05 2015-03-02 03:08:44.000 061 21183.64 100.58 42859.71 47809.06 2015-03-02 03:08:45.000 061 21183.66 100.54 42859.73 47809.06 2015-03-02 03:08:46.000 061 21183.66 100.51 42859.76 47809.09 2015-03-02 03:08:47.000 061 21183.67 100.46 42859.74 47809.11 2015-03-02 03:08:48.000 061 21183.71 100.40 42859.77 47809.16 2015-03-02 03:08:49.000 061 21183.71 100.39 42859.80 47809.17 2015-03-02 03:08:50.000 061 21183.74 100.36 42859.81 47809.20 2015-03-02 03:08:51.000 061 21183.74 100.33 42859.82 47809.22 2015-03-02 03:08:52.000 061 21183.75 100.31 42859.84 47809.25 2015-03-02 03:08:53.000 061 21183.75 100.29 42859.88 47809.27 2015-03-02 03:08:54.000 061 21183.78 100.27 42859.88 47809.29 2015-03-02 03:08:55.000 061 21183.78 100.24 42859.88 47809.28 2015-03-02 03:08:56.000 061 21183.80 100.21 42859.89 47809.34 2015-03-02 03:08:57.000 061 21183.82 100.21 42859.89 47809.33 2015-03-02 03:08:58.000 061 21183.84 100.20 42859.89 47809.35 2015-03-02 03:08:59.000 061 21183.81 100.20 42859.91 47809.36 2015-03-02 03:09:00.000 061 21183.81 100.19 42859.90 47809.37 2015-03-02 03:09:01.000 061 21183.83 100.17 42859.88 47809.36 2015-03-02 03:09:02.000 061 21183.83 100.14 42859.91 47809.41 2015-03-02 03:09:03.000 061 21183.87 100.11 42859.91 47809.36 2015-03-02 03:09:04.000 061 21183.87 100.12 42859.95 47809.41 2015-03-02 03:09:05.000 061 21183.86 100.13 42859.95 47809.39 2015-03-02 03:09:06.000 061 21183.85 100.15 42859.93 47809.40 2015-03-02 03:09:07.000 061 21183.82 100.17 42859.92 47809.37 2015-03-02 03:09:08.000 061 21183.84 100.15 42859.91 47809.38 2015-03-02 03:09:09.000 061 21183.84 100.12 42859.94 47809.36 2015-03-02 03:09:10.000 061 21183.87 100.14 42859.94 47809.37 2015-03-02 03:09:11.000 061 21183.89 100.16 42859.89 47809.38 2015-03-02 03:09:12.000 061 21183.88 100.17 42859.88 47809.36 2015-03-02 03:09:13.000 061 21183.86 100.21 42859.85 47809.35 2015-03-02 03:09:14.000 061 21183.89 100.24 42859.81 47809.35 2015-03-02 03:09:15.000 061 21183.89 100.23 42859.82 47809.29 2015-03-02 03:09:16.000 061 21183.87 100.24 42859.81 47809.27 2015-03-02 03:09:17.000 061 21183.88 100.23 42859.81 47809.27 2015-03-02 03:09:18.000 061 21183.91 100.21 42859.77 47809.28 2015-03-02 03:09:19.000 061 21183.91 100.21 42859.76 47809.25 2015-03-02 03:09:20.000 061 21183.92 100.21 42859.77 47809.26 2015-03-02 03:09:21.000 061 21183.94 100.22 42859.78 47809.26 2015-03-02 03:09:22.000 061 21183.97 100.22 42859.76 47809.24 2015-03-02 03:09:23.000 061 21184.00 100.20 42859.76 47809.27 2015-03-02 03:09:24.000 061 21184.00 100.21 42859.73 47809.28 2015-03-02 03:09:25.000 061 21183.99 100.22 42859.72 47809.29 2015-03-02 03:09:26.000 061 21184.00 100.26 42859.70 47809.28 2015-03-02 03:09:27.000 061 21184.02 100.27 42859.67 47809.25 2015-03-02 03:09:28.000 061 21184.01 100.27 42859.69 47809.25 2015-03-02 03:09:29.000 061 21184.07 100.25 42859.67 47809.24 2015-03-02 03:09:30.000 061 21184.06 100.24 42859.68 47809.21 2015-03-02 03:09:31.000 061 21184.05 100.22 42859.65 47809.21 2015-03-02 03:09:32.000 061 21184.03 100.21 42859.67 47809.21 2015-03-02 03:09:33.000 061 21184.06 100.19 42859.65 47809.22 2015-03-02 03:09:34.000 061 21184.08 100.18 42859.64 47809.21 2015-03-02 03:09:35.000 061 21184.07 100.15 42859.61 47809.20 2015-03-02 03:09:36.000 061 21184.07 100.15 42859.65 47809.21 2015-03-02 03:09:37.000 061 21184.08 100.16 42859.70 47809.23 2015-03-02 03:09:38.000 061 21184.11 100.14 42859.65 47809.22 2015-03-02 03:09:39.000 061 21184.14 100.14 42859.64 47809.24 2015-03-02 03:09:40.000 061 21184.10 100.27 42859.61 47809.23 2015-03-02 03:09:41.000 061 21184.12 100.37 42859.54 47809.20 2015-03-02 03:09:42.000 061 21184.15 100.40 42859.46 47809.12 2015-03-02 03:09:43.000 061 21184.17 100.40 42859.39 47809.06 2015-03-02 03:09:44.000 061 21184.19 100.37 42859.35 47809.02 2015-03-02 03:09:45.000 061 21184.23 100.34 42859.33 47808.99 2015-03-02 03:09:46.000 061 21184.21 100.28 42859.32 47808.98 2015-03-02 03:09:47.000 061 21184.22 100.23 42859.32 47808.98 2015-03-02 03:09:48.000 061 21184.24 100.14 42859.32 47808.99 2015-03-02 03:09:49.000 061 21184.26 100.04 42859.38 47809.01 2015-03-02 03:09:50.000 061 21184.26 99.98 42859.46 47809.06 2015-03-02 03:09:51.000 061 21184.29 99.87 42859.51 47809.09 2015-03-02 03:09:52.000 061 21184.35 99.81 42859.54 47809.16 2015-03-02 03:09:53.000 061 21184.35 99.78 42859.57 47809.22 2015-03-02 03:09:54.000 061 21184.36 99.76 42859.62 47809.26 2015-03-02 03:09:55.000 061 21184.35 99.75 42859.66 47809.32 2015-03-02 03:09:56.000 061 21184.36 99.76 42859.67 47809.32 2015-03-02 03:09:57.000 061 21184.34 99.74 42859.68 47809.36 2015-03-02 03:09:58.000 061 21184.38 99.70 42859.69 47809.37 2015-03-02 03:09:59.000 061 21184.41 99.67 42859.70 47809.40 2015-03-02 03:10:00.000 061 21184.39 99.66 42859.75 47809.41 2015-03-02 03:10:01.000 061 21184.40 99.71 42859.74 47809.40 2015-03-02 03:10:02.000 061 21184.40 99.71 42859.70 47809.38 2015-03-02 03:10:03.000 061 21184.40 99.68 42859.67 47809.40 2015-03-02 03:10:04.000 061 21184.41 99.65 42859.66 47809.39 2015-03-02 03:10:05.000 061 21184.40 99.62 42859.66 47809.36 2015-03-02 03:10:06.000 061 21184.39 99.62 42859.64 47809.38 2015-03-02 03:10:07.000 061 21184.40 99.63 42859.66 47809.34 2015-03-02 03:10:08.000 061 21184.39 99.64 42859.68 47809.36 2015-03-02 03:10:09.000 061 21184.38 99.64 42859.68 47809.38 2015-03-02 03:10:10.000 061 21184.38 99.63 42859.66 47809.34 2015-03-02 03:10:11.000 061 21184.40 99.64 42859.64 47809.33 2015-03-02 03:10:12.000 061 21184.40 99.66 42859.63 47809.34 2015-03-02 03:10:13.000 061 21184.39 99.69 42859.63 47809.32 2015-03-02 03:10:14.000 061 21184.37 99.70 42859.62 47809.33 2015-03-02 03:10:15.000 061 21184.38 99.69 42859.62 47809.32 2015-03-02 03:10:16.000 061 21184.38 99.66 42859.63 47809.29 2015-03-02 03:10:17.000 061 21184.36 99.63 42859.61 47809.29 2015-03-02 03:10:18.000 061 21184.38 99.62 42859.63 47809.30 2015-03-02 03:10:19.000 061 21184.36 99.60 42859.65 47809.32 2015-03-02 03:10:20.000 061 21184.34 99.58 42859.66 47809.30 2015-03-02 03:10:21.000 061 21184.34 99.58 42859.65 47809.32 2015-03-02 03:10:22.000 061 21184.33 99.55 42859.63 47809.32 2015-03-02 03:10:23.000 061 21184.34 99.53 42859.65 47809.28 2015-03-02 03:10:24.000 061 21184.34 99.46 42859.66 47809.32 2015-03-02 03:10:25.000 061 21184.35 99.39 42859.70 47809.30 2015-03-02 03:10:26.000 061 21184.34 99.39 42859.68 47809.32 2015-03-02 03:10:27.000 061 21184.32 99.38 42859.65 47809.32 2015-03-02 03:10:28.000 061 21184.34 99.37 42859.67 47809.33 2015-03-02 03:10:29.000 061 21184.33 99.39 42859.67 47809.35 2015-03-02 03:10:30.000 061 21184.31 99.42 42859.67 47809.35 2015-03-02 03:10:31.000 061 21184.29 99.41 42859.71 47809.32 2015-03-02 03:10:32.000 061 21184.31 99.38 42859.72 47809.36 2015-03-02 03:10:33.000 061 21184.33 99.33 42859.74 47809.35 2015-03-02 03:10:34.000 061 21184.32 99.31 42859.75 47809.38 2015-03-02 03:10:35.000 061 21184.33 99.30 42859.73 47809.38 2015-03-02 03:10:36.000 061 21184.32 99.30 42859.73 47809.37 2015-03-02 03:10:37.000 061 21184.33 99.30 42859.73 47809.38 2015-03-02 03:10:38.000 061 21184.35 99.30 42859.74 47809.39 2015-03-02 03:10:39.000 061 21184.34 99.29 42859.71 47809.38 2015-03-02 03:10:40.000 061 21184.34 99.28 42859.73 47809.37 2015-03-02 03:10:41.000 061 21184.28 99.32 42859.68 47809.36 2015-03-02 03:10:42.000 061 21184.28 99.37 42859.67 47809.32 2015-03-02 03:10:43.000 061 21184.24 99.40 42859.66 47809.29 2015-03-02 03:10:44.000 061 21184.20 99.41 42859.61 47809.28 2015-03-02 03:10:45.000 061 21184.23 99.38 42859.60 47809.24 2015-03-02 03:10:46.000 061 21184.26 99.34 42859.57 47809.19 2015-03-02 03:10:47.000 061 21184.24 99.34 42859.59 47809.21 2015-03-02 03:10:48.000 061 21184.20 99.39 42859.56 47809.19 2015-03-02 03:10:49.000 061 21184.18 99.43 42859.54 47809.21 2015-03-02 03:10:50.000 061 21184.17 99.44 42859.49 47809.14 2015-03-02 03:10:51.000 061 21184.18 99.43 42859.47 47809.11 2015-03-02 03:10:52.000 061 21184.20 99.35 42859.46 47809.07 2015-03-02 03:10:53.000 061 21184.22 99.28 42859.47 47809.07 2015-03-02 03:10:54.000 061 21184.20 99.21 42859.48 47809.10 2015-03-02 03:10:55.000 061 21184.22 99.17 42859.50 47809.13 2015-03-02 03:10:56.000 061 21184.22 99.16 42859.54 47809.16 2015-03-02 03:10:57.000 061 21184.20 99.13 42859.58 47809.17 2015-03-02 03:10:58.000 061 21184.22 99.14 42859.59 47809.18 2015-03-02 03:10:59.000 061 21184.21 99.12 42859.59 47809.19 2015-03-02 03:11:00.000 061 21184.23 99.08 42859.61 47809.21 2015-03-02 03:11:01.000 061 21184.25 99.09 42859.64 47809.22 2015-03-02 03:11:02.000 061 21184.23 99.06 42859.62 47809.21 2015-03-02 03:11:03.000 061 21184.23 99.05 42859.66 47809.27 2015-03-02 03:11:04.000 061 21184.22 99.04 42859.64 47809.26 2015-03-02 03:11:05.000 061 21184.21 99.02 42859.64 47809.28 2015-03-02 03:11:06.000 061 21184.17 99.01 42859.67 47809.26 2015-03-02 03:11:07.000 061 21184.18 98.98 42859.67 47809.27 2015-03-02 03:11:08.000 061 21184.17 98.95 42859.66 47809.27 2015-03-02 03:11:09.000 061 21184.18 98.93 42859.67 47809.31 2015-03-02 03:11:10.000 061 21184.20 98.90 42859.68 47809.27 2015-03-02 03:11:11.000 061 21184.19 98.88 42859.68 47809.28 2015-03-02 03:11:12.000 061 21184.17 98.88 42859.68 47809.28 2015-03-02 03:11:13.000 061 21184.14 98.88 42859.69 47809.25 2015-03-02 03:11:14.000 061 21184.13 98.88 42859.67 47809.29 2015-03-02 03:11:15.000 061 21184.13 98.87 42859.67 47809.27 2015-03-02 03:11:16.000 061 21184.12 98.89 42859.68 47809.26 2015-03-02 03:11:17.000 061 21184.11 98.91 42859.65 47809.25 2015-03-02 03:11:18.000 061 21184.08 98.93 42859.62 47809.23 2015-03-02 03:11:19.000 061 21184.04 98.91 42859.63 47809.22 2015-03-02 03:11:20.000 061 21184.07 98.93 42859.60 47809.21 2015-03-02 03:11:21.000 061 21184.07 98.90 42859.61 47809.18 2015-03-02 03:11:22.000 061 21184.03 98.87 42859.58 47809.17 2015-03-02 03:11:23.000 061 21184.03 98.85 42859.58 47809.16 2015-03-02 03:11:24.000 061 21184.03 98.84 42859.58 47809.18 2015-03-02 03:11:25.000 061 21184.01 98.85 42859.57 47809.14 2015-03-02 03:11:26.000 061 21184.01 98.83 42859.59 47809.14 2015-03-02 03:11:27.000 061 21184.03 98.82 42859.60 47809.16 2015-03-02 03:11:28.000 061 21184.01 98.83 42859.60 47809.16 2015-03-02 03:11:29.000 061 21183.98 98.80 42859.59 47809.15 2015-03-02 03:11:30.000 061 21183.97 98.77 42859.63 47809.15 2015-03-02 03:11:31.000 061 21183.96 98.75 42859.64 47809.16 2015-03-02 03:11:32.000 061 21184.01 98.73 42859.63 47809.15 2015-03-02 03:11:33.000 061 21184.04 98.70 42859.67 47809.19 2015-03-02 03:11:34.000 061 21184.03 98.70 42859.69 47809.23 2015-03-02 03:11:35.000 061 21184.03 98.71 42859.69 47809.22 2015-03-02 03:11:36.000 061 21184.03 98.68 42859.70 47809.27 2015-03-02 03:11:37.000 061 21184.06 98.64 42859.74 47809.27 2015-03-02 03:11:38.000 061 21184.09 98.62 42859.81 47809.32 2015-03-02 03:11:39.000 061 21184.13 98.58 42859.81 47809.30 2015-03-02 03:11:40.000 061 21184.12 98.60 42859.79 47809.36 2015-03-02 03:11:41.000 061 21184.13 98.57 42859.82 47809.37 2015-03-02 03:11:42.000 061 21184.17 98.56 42859.84 47809.40 2015-03-02 03:11:43.000 061 21184.14 98.58 42859.88 47809.38 2015-03-02 03:11:44.000 061 21184.13 98.58 42859.84 47809.40 2015-03-02 03:11:45.000 061 21184.14 98.60 42859.81 47809.40 2015-03-02 03:11:46.000 061 21184.09 98.59 42859.83 47809.40 2015-03-02 03:11:47.000 061 21184.06 98.61 42859.83 47809.37 2015-03-02 03:11:48.000 061 21184.06 98.59 42859.81 47809.36 2015-03-02 03:11:49.000 061 21184.04 98.59 42859.84 47809.37 2015-03-02 03:11:50.000 061 21184.06 98.58 42859.82 47809.35 2015-03-02 03:11:51.000 061 21184.07 98.54 42859.79 47809.36 2015-03-02 03:11:52.000 061 21184.05 98.57 42859.79 47809.32 2015-03-02 03:11:53.000 061 21184.05 98.54 42859.81 47809.34 2015-03-02 03:11:54.000 061 21184.05 98.51 42859.83 47809.35 2015-03-02 03:11:55.000 061 21184.06 98.46 42859.85 47809.36 2015-03-02 03:11:56.000 061 21184.09 98.43 42859.90 47809.41 2015-03-02 03:11:57.000 061 21184.08 98.42 42859.91 47809.43 2015-03-02 03:11:58.000 061 21184.08 98.43 42859.93 47809.44 2015-03-02 03:11:59.000 061 21184.08 98.43 42859.93 47809.46 2015-03-02 03:12:00.000 061 21184.09 98.42 42859.91 47809.46 2015-03-02 03:12:01.000 061 21184.10 98.44 42859.91 47809.45 2015-03-02 03:12:02.000 061 21184.08 98.45 42859.91 47809.47 2015-03-02 03:12:03.000 061 21184.08 98.45 42859.91 47809.45 2015-03-02 03:12:04.000 061 21184.10 98.45 42859.89 47809.46 2015-03-02 03:12:05.000 061 21184.07 98.45 42859.89 47809.45 2015-03-02 03:12:06.000 061 21184.07 98.43 42859.90 47809.46 2015-03-02 03:12:07.000 061 21184.06 98.42 42859.89 47809.44 2015-03-02 03:12:08.000 061 21184.10 98.41 42859.90 47809.43 2015-03-02 03:12:09.000 061 21184.10 98.40 42859.90 47809.43 2015-03-02 03:12:10.000 061 21184.11 98.38 42859.91 47809.45 2015-03-02 03:12:11.000 061 21184.09 98.36 42859.87 47809.42 2015-03-02 03:12:12.000 061 21184.09 98.33 42859.88 47809.40 2015-03-02 03:12:13.000 061 21184.07 98.32 42859.91 47809.39 2015-03-02 03:12:14.000 061 21184.07 98.31 42859.86 47809.42 2015-03-02 03:12:15.000 061 21184.05 98.30 42859.83 47809.41 2015-03-02 03:12:16.000 061 21184.03 98.29 42859.87 47809.41 2015-03-02 03:12:17.000 061 21184.02 98.27 42859.85 47809.39 2015-03-02 03:12:18.000 061 21184.03 98.26 42859.85 47809.40 2015-03-02 03:12:19.000 061 21184.00 98.23 42859.89 47809.37 2015-03-02 03:12:20.000 061 21183.99 98.22 42859.89 47809.38 2015-03-02 03:12:21.000 061 21183.98 98.21 42859.85 47809.36 2015-03-02 03:12:22.000 061 21183.96 98.17 42859.84 47809.36 2015-03-02 03:12:23.000 061 21183.99 98.12 42859.85 47809.37 2015-03-02 03:12:24.000 061 21183.97 98.10 42859.88 47809.36 2015-03-02 03:12:25.000 061 21183.96 98.13 42859.82 47809.37 2015-03-02 03:12:26.000 061 21183.94 98.15 42859.82 47809.34 2015-03-02 03:12:27.000 061 21183.93 98.15 42859.84 47809.32 2015-03-02 03:12:28.000 061 21183.93 98.17 42859.85 47809.32 2015-03-02 03:12:29.000 061 21183.92 98.19 42859.85 47809.33 2015-03-02 03:12:30.000 061 21183.89 98.18 42859.85 47809.31 2015-03-02 03:12:31.000 061 21183.90 98.15 42859.82 47809.28 2015-03-02 03:12:32.000 061 21183.89 98.12 42859.84 47809.28 2015-03-02 03:12:33.000 061 21183.88 98.11 42859.83 47809.30 2015-03-02 03:12:34.000 061 21183.86 98.10 42859.81 47809.29 2015-03-02 03:12:35.000 061 21183.85 98.10 42859.82 47809.29 2015-03-02 03:12:36.000 061 21183.86 98.08 42859.84 47809.30 2015-03-02 03:12:37.000 061 21183.86 98.09 42859.84 47809.27 2015-03-02 03:12:38.000 061 21183.85 98.08 42859.84 47809.29 2015-03-02 03:12:39.000 061 21183.84 98.08 42859.83 47809.28 2015-03-02 03:12:40.000 061 21183.84 98.06 42859.84 47809.30 2015-03-02 03:12:41.000 061 21183.84 98.04 42859.87 47809.29 2015-03-02 03:12:42.000 061 21183.84 98.03 42859.88 47809.30 2015-03-02 03:12:43.000 061 21183.87 98.05 42859.90 47809.29 2015-03-02 03:12:44.000 061 21183.86 98.03 42859.92 47809.33 2015-03-02 03:12:45.000 061 21183.83 98.05 42859.90 47809.31 2015-03-02 03:12:46.000 061 21183.84 98.02 42859.92 47809.33 2015-03-02 03:12:47.000 061 21183.85 97.99 42859.93 47809.37 2015-03-02 03:12:48.000 061 21183.79 98.02 42859.97 47809.35 2015-03-02 03:12:49.000 061 21183.77 98.04 42859.95 47809.35 2015-03-02 03:12:50.000 061 21183.75 98.03 42859.92 47809.34 2015-03-02 03:12:51.000 061 21183.73 98.06 42859.91 47809.31 2015-03-02 03:12:52.000 061 21183.71 98.07 42859.93 47809.30 2015-03-02 03:12:53.000 061 21183.72 98.04 42859.90 47809.28 2015-03-02 03:12:54.000 061 21183.74 98.03 42859.88 47809.27 2015-03-02 03:12:55.000 061 21183.71 98.00 42859.87 47809.26 2015-03-02 03:12:56.000 061 21183.70 98.03 42859.89 47809.28 2015-03-02 03:12:57.000 061 21183.70 98.05 42859.91 47809.26 2015-03-02 03:12:58.000 061 21183.73 98.05 42859.87 47809.27 2015-03-02 03:12:59.000 061 21183.75 98.04 42859.89 47809.26 2015-03-02 03:13:00.000 061 21183.70 98.07 42859.87 47809.25 2015-03-02 03:13:01.000 061 21183.71 98.06 42859.83 47809.21 2015-03-02 03:13:02.000 061 21183.71 98.04 42859.84 47809.20 2015-03-02 03:13:03.000 061 21183.69 98.02 42859.85 47809.24 2015-03-02 03:13:04.000 061 21183.69 98.06 42859.85 47809.21 2015-03-02 03:13:05.000 061 21183.65 98.03 42859.85 47809.22 2015-03-02 03:13:06.000 061 21183.66 98.05 42859.84 47809.23 2015-03-02 03:13:07.000 061 21183.66 98.08 42859.83 47809.21 2015-03-02 03:13:08.000 061 21183.65 98.06 42859.80 47809.22 2015-03-02 03:13:09.000 061 21183.63 98.06 42859.80 47809.19 2015-03-02 03:13:10.000 061 21183.64 98.08 42859.79 47809.18 2015-03-02 03:13:11.000 061 21183.63 98.06 42859.77 47809.18 2015-03-02 03:13:12.000 061 21183.60 98.13 42859.77 47809.14 2015-03-02 03:13:13.000 061 21183.55 98.25 42859.75 47809.10 2015-03-02 03:13:14.000 061 21183.53 98.33 42859.67 47809.06 2015-03-02 03:13:15.000 061 21183.51 98.37 42859.58 47808.96 2015-03-02 03:13:16.000 061 21183.50 98.40 42859.50 47808.89 2015-03-02 03:13:17.000 061 21183.47 98.45 42859.45 47808.84 2015-03-02 03:13:18.000 061 21183.48 98.50 42859.36 47808.77 2015-03-02 03:13:19.000 061 21183.46 98.52 42859.33 47808.70 2015-03-02 03:13:20.000 061 21183.43 98.52 42859.28 47808.65 2015-03-02 03:13:21.000 061 21183.44 98.53 42859.23 47808.60 2015-03-02 03:13:22.000 061 21183.49 98.51 42859.16 47808.55 2015-03-02 03:13:23.000 061 21183.51 98.51 42859.15 47808.55 2015-03-02 03:13:24.000 061 21183.49 98.53 42859.16 47808.54 2015-03-02 03:13:25.000 061 21183.48 98.51 42859.16 47808.54 2015-03-02 03:13:26.000 061 21183.49 98.47 42859.12 47808.50 2015-03-02 03:13:27.000 061 21183.48 98.45 42859.12 47808.47 2015-03-02 03:13:28.000 061 21183.49 98.39 42859.16 47808.50 2015-03-02 03:13:29.000 061 21183.48 98.29 42859.21 47808.51 2015-03-02 03:13:30.000 061 21183.52 98.20 42859.23 47808.54 2015-03-02 03:13:31.000 061 21183.55 98.12 42859.27 47808.59 2015-03-02 03:13:32.000 061 21183.52 98.09 42859.33 47808.65 2015-03-02 03:13:33.000 061 21183.51 98.10 42859.36 47808.70 2015-03-02 03:13:34.000 061 21183.52 98.08 42859.38 47808.73 2015-03-02 03:13:35.000 061 21183.50 98.12 42859.38 47808.76 2015-03-02 03:13:36.000 061 21183.53 98.12 42859.40 47808.72 2015-03-02 03:13:37.000 061 21183.53 98.10 42859.40 47808.74 2015-03-02 03:13:38.000 061 21183.53 98.08 42859.41 47808.75 2015-03-02 03:13:39.000 061 21183.56 98.04 42859.44 47808.76 2015-03-02 03:13:40.000 061 21183.54 98.05 42859.47 47808.80 2015-03-02 03:13:41.000 061 21183.51 98.12 42859.47 47808.78 2015-03-02 03:13:42.000 061 21183.48 98.16 42859.44 47808.79 2015-03-02 03:13:43.000 061 21183.49 98.19 42859.39 47808.75 2015-03-02 03:13:44.000 061 21183.48 98.17 42859.40 47808.71 2015-03-02 03:13:45.000 061 21183.49 98.15 42859.40 47808.70 2015-03-02 03:13:46.000 061 21183.47 98.13 42859.35 47808.70 2015-03-02 03:13:47.000 061 21183.44 98.11 42859.36 47808.68 2015-03-02 03:13:48.000 061 21183.45 98.06 42859.37 47808.70 2015-03-02 03:13:49.000 061 21183.50 97.99 42859.43 47808.69 2015-03-02 03:13:50.000 061 21183.51 97.92 42859.50 47808.73 2015-03-02 03:13:51.000 061 21183.53 97.85 42859.53 47808.82 2015-03-02 03:13:52.000 061 21183.54 97.82 42859.57 47808.87 2015-03-02 03:13:53.000 061 21183.56 97.81 42859.60 47808.91 2015-03-02 03:13:54.000 061 21183.56 97.81 42859.62 47808.93 2015-03-02 03:13:55.000 061 21183.55 97.81 42859.65 47808.96 2015-03-02 03:13:56.000 061 21183.56 97.79 42859.65 47808.98 2015-03-02 03:13:57.000 061 21183.55 97.80 42859.66 47808.98 2015-03-02 03:13:58.000 061 21183.54 97.85 42859.66 47808.99 2015-03-02 03:13:59.000 061 21183.52 97.88 42859.65 47808.99 2015-03-02 03:14:00.000 061 21183.52 97.89 42859.61 47808.95 2015-03-02 03:14:01.000 061 21183.52 97.91 42859.64 47808.96 2015-03-02 03:14:02.000 061 21183.49 97.93 42859.63 47808.92 2015-03-02 03:14:03.000 061 21183.48 97.91 42859.61 47808.91 2015-03-02 03:14:04.000 061 21183.47 97.89 42859.59 47808.90 2015-03-02 03:14:05.000 061 21183.48 97.84 42859.56 47808.89 2015-03-02 03:14:06.000 061 21183.50 97.82 42859.57 47808.89 2015-03-02 03:14:07.000 061 21183.48 97.82 42859.53 47808.86 2015-03-02 03:14:08.000 061 21183.50 97.81 42859.55 47808.86 2015-03-02 03:14:09.000 061 21183.47 97.79 42859.54 47808.85 2015-03-02 03:14:10.000 061 21183.49 97.78 42859.56 47808.86 2015-03-02 03:14:11.000 061 21183.48 97.76 42859.56 47808.84 2015-03-02 03:14:12.000 061 21183.46 97.76 42859.54 47808.84 2015-03-02 03:14:13.000 061 21183.45 97.76 42859.54 47808.85 2015-03-02 03:14:14.000 061 21183.46 97.75 42859.54 47808.83 2015-03-02 03:14:15.000 061 21183.47 97.73 42859.52 47808.82 2015-03-02 03:14:16.000 061 21183.44 97.74 42859.51 47808.82 2015-03-02 03:14:17.000 061 21183.46 97.71 42859.52 47808.82 2015-03-02 03:14:18.000 061 21183.50 97.72 42859.51 47808.83 2015-03-02 03:14:19.000 061 21183.52 97.68 42859.52 47808.82 2015-03-02 03:14:20.000 061 21183.51 97.67 42859.52 47808.85 2015-03-02 03:14:21.000 061 21183.50 97.69 42859.55 47808.85 2015-03-02 03:14:22.000 061 21183.55 97.66 42859.53 47808.86 2015-03-02 03:14:23.000 061 21183.58 97.67 42859.53 47808.85 2015-03-02 03:14:24.000 061 21183.58 97.64 42859.52 47808.85 2015-03-02 03:14:25.000 061 21183.58 97.63 42859.51 47808.84 2015-03-02 03:14:26.000 061 21183.58 97.61 42859.50 47808.87 2015-03-02 03:14:27.000 061 21183.60 97.60 42859.54 47808.87 2015-03-02 03:14:28.000 061 21183.58 97.58 42859.51 47808.85 2015-03-02 03:14:29.000 061 21183.61 97.58 42859.52 47808.86 2015-03-02 03:14:30.000 061 21183.62 97.56 42859.51 47808.87 2015-03-02 03:14:31.000 061 21183.61 97.56 42859.51 47808.87 2015-03-02 03:14:32.000 061 21183.61 97.56 42859.54 47808.87 2015-03-02 03:14:33.000 061 21183.62 97.60 42859.52 47808.89 2015-03-02 03:14:34.000 061 21183.61 97.58 42859.51 47808.87 2015-03-02 03:14:35.000 061 21183.61 97.59 42859.52 47808.87 2015-03-02 03:14:36.000 061 21183.59 97.61 42859.52 47808.89 2015-03-02 03:14:37.000 061 21183.57 97.60 42859.53 47808.87 2015-03-02 03:14:38.000 061 21183.60 97.59 42859.51 47808.87 2015-03-02 03:14:39.000 061 21183.60 97.60 42859.51 47808.87 2015-03-02 03:14:40.000 061 21183.61 97.58 42859.52 47808.86 2015-03-02 03:14:41.000 061 21183.61 97.60 42859.54 47808.88 2015-03-02 03:14:42.000 061 21183.55 97.60 42859.56 47808.86 2015-03-02 03:14:43.000 061 21183.53 97.62 42859.52 47808.87 2015-03-02 03:14:44.000 061 21183.54 97.59 42859.54 47808.87 2015-03-02 03:14:45.000 061 21183.55 97.60 42859.54 47808.86 2015-03-02 03:14:46.000 061 21183.55 97.60 42859.52 47808.88 2015-03-02 03:14:47.000 061 21183.57 97.57 42859.53 47808.86 2015-03-02 03:14:48.000 061 21183.61 97.51 42859.52 47808.87 2015-03-02 03:14:49.000 061 21183.65 97.47 42859.54 47808.89 2015-03-02 03:14:50.000 061 21183.63 97.45 42859.58 47808.91 2015-03-02 03:14:51.000 061 21183.68 97.47 42859.58 47808.94 2015-03-02 03:14:52.000 061 21183.70 97.49 42859.57 47808.97 2015-03-02 03:14:53.000 061 21183.69 97.48 42859.58 47808.94 2015-03-02 03:14:54.000 061 21183.68 97.48 42859.55 47808.95 2015-03-02 03:14:55.000 061 21183.69 97.44 42859.56 47808.97 2015-03-02 03:14:56.000 061 21183.71 97.42 42859.55 47808.97 2015-03-02 03:14:57.000 061 21183.71 97.43 42859.56 47808.96 2015-03-02 03:14:58.000 061 21183.75 97.43 42859.57 47808.98 2015-03-02 03:14:59.000 061 21183.75 97.42 42859.55 47808.99 2015-03-02 03:15:00.000 061 21183.74 97.41 42859.57 47808.98 2015-03-02 03:15:01.000 061 21183.76 97.39 42859.58 47808.98 2015-03-02 03:15:02.000 061 21183.76 97.37 42859.58 47809.00 2015-03-02 03:15:03.000 061 21183.78 97.33 42859.60 47809.03 2015-03-02 03:15:04.000 061 21183.79 97.31 42859.61 47809.01 2015-03-02 03:15:05.000 061 21183.77 97.28 42859.61 47809.04 2015-03-02 03:15:06.000 061 21183.81 97.31 42859.60 47809.04 2015-03-02 03:15:07.000 061 21183.84 97.27 42859.59 47809.05 2015-03-02 03:15:08.000 061 21183.88 97.25 42859.60 47809.06 2015-03-02 03:15:09.000 061 21183.89 97.23 42859.65 47809.08 2015-03-02 03:15:10.000 061 21183.92 97.17 42859.67 47809.10 2015-03-02 03:15:11.000 061 21183.95 97.14 42859.70 47809.15 2015-03-02 03:15:12.000 061 21183.99 97.09 42859.68 47809.19 2015-03-02 03:15:13.000 061 21184.03 97.06 42859.70 47809.20 2015-03-02 03:15:14.000 061 21184.05 97.04 42859.76 47809.23 2015-03-02 03:15:15.000 061 21184.10 97.02 42859.77 47809.25 2015-03-02 03:15:16.000 061 21184.13 97.01 42859.78 47809.30 2015-03-02 03:15:17.000 061 21184.15 96.99 42859.77 47809.30 2015-03-02 03:15:18.000 061 21184.17 96.95 42859.78 47809.32 2015-03-02 03:15:19.000 061 21184.20 96.92 42859.78 47809.35 2015-03-02 03:15:20.000 061 21184.22 96.91 42859.77 47809.35 2015-03-02 03:15:21.000 061 21184.24 96.88 42859.80 47809.37 2015-03-02 03:15:22.000 061 21184.25 96.87 42859.81 47809.41 2015-03-02 03:15:23.000 061 21184.27 96.88 42859.79 47809.41 2015-03-02 03:15:24.000 061 21184.29 96.82 42859.84 47809.44 2015-03-02 03:15:25.000 061 21184.34 96.79 42859.82 47809.45 2015-03-02 03:15:26.000 061 21184.36 96.79 42859.80 47809.47 2015-03-02 03:15:27.000 061 21184.39 96.77 42859.82 47809.49 2015-03-02 03:15:28.000 061 21184.39 96.77 42859.85 47809.49 2015-03-02 03:15:29.000 061 21184.40 96.74 42859.87 47809.52 2015-03-02 03:15:30.000 061 21184.40 96.73 42859.88 47809.53 2015-03-02 03:15:31.000 061 21184.40 96.71 42859.87 47809.54 2015-03-02 03:15:32.000 061 21184.41 96.70 42859.88 47809.55 2015-03-02 03:15:33.000 061 21184.44 96.70 42859.87 47809.56 2015-03-02 03:15:34.000 061 21184.46 96.70 42859.84 47809.56 2015-03-02 03:15:35.000 061 21184.45 96.69 42859.86 47809.55 2015-03-02 03:15:36.000 061 21184.48 96.68 42859.86 47809.57 2015-03-02 03:15:37.000 061 21184.52 96.64 42859.87 47809.60 2015-03-02 03:15:38.000 061 21184.54 96.63 42859.86 47809.58 2015-03-02 03:15:39.000 061 21184.56 96.64 42859.87 47809.61 2015-03-02 03:15:40.000 061 21184.59 96.63 42859.86 47809.63 2015-03-02 03:15:41.000 061 21184.58 96.63 42859.86 47809.59 2015-03-02 03:15:42.000 061 21184.62 96.61 42859.83 47809.64 2015-03-02 03:15:43.000 061 21184.63 96.61 42859.89 47809.63 2015-03-02 03:15:44.000 061 21184.65 96.57 42859.85 47809.67 2015-03-02 03:15:45.000 061 21184.66 96.56 42859.84 47809.64 2015-03-02 03:15:46.000 061 21184.67 96.58 42859.88 47809.66 2015-03-02 03:15:47.000 061 21184.73 96.58 42859.89 47809.67 2015-03-02 03:15:48.000 061 21184.76 96.55 42859.91 47809.67 2015-03-02 03:15:49.000 061 21184.77 96.52 42859.91 47809.68 2015-03-02 03:15:50.000 061 21184.79 96.51 42859.89 47809.69 2015-03-02 03:15:51.000 061 21184.84 96.47 42859.89 47809.73 2015-03-02 03:15:52.000 061 21184.86 96.44 42859.90 47809.72 2015-03-02 03:15:53.000 061 21184.88 96.42 42859.90 47809.76 2015-03-02 03:15:54.000 061 21184.91 96.39 42859.92 47809.77 2015-03-02 03:15:55.000 061 21184.93 96.39 42859.89 47809.78 2015-03-02 03:15:56.000 061 21184.98 96.38 42859.90 47809.81 2015-03-02 03:15:57.000 061 21185.00 96.37 42859.88 47809.81 2015-03-02 03:15:58.000 061 21185.03 96.34 42859.87 47809.81 2015-03-02 03:15:59.000 061 21185.08 96.33 42859.87 47809.83 2015-03-02 03:16:00.000 061 21185.11 96.32 42859.88 47809.86 2015-03-02 03:16:01.000 061 21185.14 96.30 42859.87 47809.83 2015-03-02 03:16:02.000 061 21185.18 96.28 42859.88 47809.89 2015-03-02 03:16:03.000 061 21185.18 96.28 42859.90 47809.90 2015-03-02 03:16:04.000 061 21185.22 96.25 42859.87 47809.89 2015-03-02 03:16:05.000 061 21185.30 96.22 42859.88 47809.89 2015-03-02 03:16:06.000 061 21185.33 96.19 42859.88 47809.92 2015-03-02 03:16:07.000 061 21185.31 96.17 42859.90 47809.91 2015-03-02 03:16:08.000 061 21185.34 96.16 42859.87 47809.95 2015-03-02 03:16:09.000 061 21185.35 96.13 42859.86 47809.94 2015-03-02 03:16:10.000 061 21185.39 96.12 42859.85 47809.95 2015-03-02 03:16:11.000 061 21185.36 96.15 42859.82 47809.93 2015-03-02 03:16:12.000 061 21185.33 96.14 42859.78 47809.91 2015-03-02 03:16:13.000 061 21185.36 96.10 42859.75 47809.88 2015-03-02 03:16:14.000 061 21185.38 96.10 42859.73 47809.86 2015-03-02 03:16:15.000 061 21185.40 96.09 42859.74 47809.85 2015-03-02 03:16:16.000 061 21185.42 96.07 42859.71 47809.85 2015-03-02 03:16:17.000 061 21185.43 96.04 42859.70 47809.83 2015-03-02 03:16:18.000 061 21185.44 96.02 42859.67 47809.82 2015-03-02 03:16:19.000 061 21185.46 96.04 42859.66 47809.80 2015-03-02 03:16:20.000 061 21185.49 96.04 42859.65 47809.82 2015-03-02 03:16:21.000 061 21185.50 96.01 42859.63 47809.82 2015-03-02 03:16:22.000 061 21185.50 96.02 42859.63 47809.84 2015-03-02 03:16:23.000 061 21185.50 96.08 42859.62 47809.83 2015-03-02 03:16:24.000 061 21185.50 96.15 42859.57 47809.78 2015-03-02 03:16:25.000 061 21185.50 96.17 42859.52 47809.74 2015-03-02 03:16:26.000 061 21185.51 96.17 42859.47 47809.69 2015-03-02 03:16:27.000 061 21185.56 96.16 42859.43 47809.65 2015-03-02 03:16:28.000 061 21185.57 96.12 42859.43 47809.62 2015-03-02 03:16:29.000 061 21185.54 96.08 42859.44 47809.65 2015-03-02 03:16:30.000 061 21185.57 96.06 42859.45 47809.66 2015-03-02 03:16:31.000 061 21185.59 96.06 42859.45 47809.66 2015-03-02 03:16:32.000 061 21185.62 96.04 42859.45 47809.62 2015-03-02 03:16:33.000 061 21185.63 96.03 42859.45 47809.65 2015-03-02 03:16:34.000 061 21185.64 96.01 42859.45 47809.66 2015-03-02 03:16:35.000 061 21185.62 96.04 42859.44 47809.70 2015-03-02 03:16:36.000 061 21185.64 96.04 42859.45 47809.67 2015-03-02 03:16:37.000 061 21185.66 95.99 42859.44 47809.69 2015-03-02 03:16:38.000 061 21185.67 96.00 42859.42 47809.71 2015-03-02 03:16:39.000 061 21185.68 96.00 42859.44 47809.73 2015-03-02 03:16:40.000 061 21185.72 95.99 42859.46 47809.72 2015-03-02 03:16:41.000 061 21185.79 95.92 42859.44 47809.78 2015-03-02 03:16:42.000 061 21185.83 95.88 42859.50 47809.79 2015-03-02 03:16:43.000 061 21185.84 95.85 42859.54 47809.85 2015-03-02 03:16:44.000 061 21185.88 95.84 42859.55 47809.90 2015-03-02 03:16:45.000 061 21185.91 95.85 42859.57 47809.93 2015-03-02 03:16:46.000 061 21185.91 95.87 42859.58 47809.96 2015-03-02 03:16:47.000 061 21185.93 95.88 42859.59 47809.97 2015-03-02 03:16:48.000 061 21185.92 95.91 42859.63 47809.97 2015-03-02 03:16:49.000 061 21185.93 95.91 42859.61 47809.98 2015-03-02 03:16:50.000 061 21185.94 95.91 42859.63 47809.98 2015-03-02 03:16:51.000 061 21185.95 95.90 42859.61 47810.00 2015-03-02 03:16:52.000 061 21185.99 95.89 42859.62 47810.03 2015-03-02 03:16:53.000 061 21186.02 95.87 42859.61 47810.05 2015-03-02 03:16:54.000 061 21186.04 95.82 42859.65 47810.04 2015-03-02 03:16:55.000 061 21186.08 95.82 42859.65 47810.07 2015-03-02 03:16:56.000 061 21186.09 95.83 42859.61 47810.10 2015-03-02 03:16:57.000 061 21186.10 95.80 42859.63 47810.11 2015-03-02 03:16:58.000 061 21186.13 95.79 42859.64 47810.11 2015-03-02 03:16:59.000 061 21186.14 95.79 42859.64 47810.13 2015-03-02 03:17:00.000 061 21186.16 95.79 42859.65 47810.13 2015-03-02 03:17:01.000 061 21186.15 95.81 42859.65 47810.14 2015-03-02 03:17:02.000 061 21186.20 95.83 42859.63 47810.15 2015-03-02 03:17:03.000 061 21186.20 95.86 42859.67 47810.17 2015-03-02 03:17:04.000 061 21186.21 95.86 42859.65 47810.15 2015-03-02 03:17:05.000 061 21186.23 95.86 42859.64 47810.18 2015-03-02 03:17:06.000 061 21186.24 95.86 42859.59 47810.15 2015-03-02 03:17:07.000 061 21186.26 95.86 42859.61 47810.16 2015-03-02 03:17:08.000 061 21186.30 95.84 42859.62 47810.17 2015-03-02 03:17:09.000 061 21186.31 95.85 42859.65 47810.18 2015-03-02 03:17:10.000 061 21186.31 95.86 42859.64 47810.19 2015-03-02 03:17:11.000 061 21186.31 95.85 42859.62 47810.19 2015-03-02 03:17:12.000 061 21186.33 95.86 42859.59 47810.19 2015-03-02 03:17:13.000 061 21186.33 95.86 42859.57 47810.18 2015-03-02 03:17:14.000 061 21186.33 95.88 42859.56 47810.17 2015-03-02 03:17:15.000 061 21186.35 95.90 42859.60 47810.14 2015-03-02 03:17:16.000 061 21186.35 95.89 42859.56 47810.12 2015-03-02 03:17:17.000 061 21186.34 95.87 42859.55 47810.12 2015-03-02 03:17:18.000 061 21186.36 95.88 42859.54 47810.12 2015-03-02 03:17:19.000 061 21186.36 95.89 42859.55 47810.13 2015-03-02 03:17:20.000 061 21186.37 95.88 42859.52 47810.16 2015-03-02 03:17:21.000 061 21186.39 95.86 42859.53 47810.15 2015-03-02 03:17:22.000 061 21186.44 95.87 42859.55 47810.17 2015-03-02 03:17:23.000 061 21186.46 95.85 42859.55 47810.17 2015-03-02 03:17:24.000 061 21186.47 95.85 42859.55 47810.18 2015-03-02 03:17:25.000 061 21186.45 95.86 42859.55 47810.17 2015-03-02 03:17:26.000 061 21186.49 95.84 42859.55 47810.18 2015-03-02 03:17:27.000 061 21186.49 95.80 42859.55 47810.20 2015-03-02 03:17:28.000 061 21186.49 95.80 42859.54 47810.21 2015-03-02 03:17:29.000 061 21186.49 95.82 42859.58 47810.21 2015-03-02 03:17:30.000 061 21186.49 95.83 42859.58 47810.20 2015-03-02 03:17:31.000 061 21186.49 95.85 42859.54 47810.20 2015-03-02 03:17:32.000 061 21186.47 95.85 42859.56 47810.20 2015-03-02 03:17:33.000 061 21186.49 95.86 42859.53 47810.18 2015-03-02 03:17:34.000 061 21186.51 95.88 42859.54 47810.18 2015-03-02 03:17:35.000 061 21186.50 95.90 42859.56 47810.19 2015-03-02 03:17:36.000 061 21186.51 95.91 42859.56 47810.19 2015-03-02 03:17:37.000 061 21186.51 95.96 42859.55 47810.18 2015-03-02 03:17:38.000 061 21186.55 95.95 42859.54 47810.19 2015-03-02 03:17:39.000 061 21186.55 95.94 42859.52 47810.18 2015-03-02 03:17:40.000 061 21186.57 95.94 42859.51 47810.18 2015-03-02 03:17:41.000 061 21186.56 95.92 42859.51 47810.18 2015-03-02 03:17:42.000 061 21186.57 95.90 42859.55 47810.20 2015-03-02 03:17:43.000 061 21186.56 95.88 42859.55 47810.20 2015-03-02 03:17:44.000 061 21186.57 95.88 42859.54 47810.21 2015-03-02 03:17:45.000 061 21186.59 95.91 42859.55 47810.20 2015-03-02 03:17:46.000 061 21186.61 95.89 42859.54 47810.21 2015-03-02 03:17:47.000 061 21186.60 95.87 42859.52 47810.19 2015-03-02 03:17:48.000 061 21186.59 95.87 42859.51 47810.23 2015-03-02 03:17:49.000 061 21186.56 95.88 42859.55 47810.21 2015-03-02 03:17:50.000 061 21186.57 95.87 42859.54 47810.20 2015-03-02 03:17:51.000 061 21186.59 95.86 42859.50 47810.20 2015-03-02 03:17:52.000 061 21186.62 95.86 42859.51 47810.20 2015-03-02 03:17:53.000 061 21186.62 95.86 42859.56 47810.17 2015-03-02 03:17:54.000 061 21186.66 95.89 42859.50 47810.20 2015-03-02 03:17:55.000 061 21186.68 95.90 42859.51 47810.20 2015-03-02 03:17:56.000 061 21186.70 95.92 42859.51 47810.22 2015-03-02 03:17:57.000 061 21186.72 95.92 42859.49 47810.22 2015-03-02 03:17:58.000 061 21186.74 95.89 42859.48 47810.23 2015-03-02 03:17:59.000 061 21186.73 95.88 42859.48 47810.24 2015-03-02 03:18:00.000 061 21186.78 95.87 42859.50 47810.23 2015-03-02 03:18:01.000 061 21186.80 95.87 42859.51 47810.25 2015-03-02 03:18:02.000 061 21186.80 95.85 42859.51 47810.26 2015-03-02 03:18:03.000 061 21186.81 95.79 42859.48 47810.27 2015-03-02 03:18:04.000 061 21186.83 95.73 42859.52 47810.30 2015-03-02 03:18:05.000 061 21186.82 95.68 42859.54 47810.30 2015-03-02 03:18:06.000 061 21186.85 95.64 42859.54 47810.34 2015-03-02 03:18:07.000 061 21186.86 95.61 42859.58 47810.37 2015-03-02 03:18:08.000 061 21186.88 95.59 42859.56 47810.40 2015-03-02 03:18:09.000 061 21186.91 95.56 42859.59 47810.42 2015-03-02 03:18:10.000 061 21186.91 95.57 42859.62 47810.42 2015-03-02 03:18:11.000 061 21186.94 95.60 42859.61 47810.45 2015-03-02 03:18:12.000 061 21186.92 95.62 42859.59 47810.46 2015-03-02 03:18:13.000 061 21186.92 95.60 42859.61 47810.46 2015-03-02 03:18:14.000 061 21186.96 95.56 42859.64 47810.48 2015-03-02 03:18:15.000 061 21186.98 95.56 42859.65 47810.49 2015-03-02 03:18:16.000 061 21187.03 95.53 42859.67 47810.53 2015-03-02 03:18:17.000 061 21187.06 95.54 42859.68 47810.56 2015-03-02 03:18:18.000 061 21187.10 95.52 42859.68 47810.56 2015-03-02 03:18:19.000 061 21187.10 95.53 42859.71 47810.58 2015-03-02 03:18:20.000 061 21187.09 95.51 42859.70 47810.63 2015-03-02 03:18:21.000 061 21187.11 95.51 42859.74 47810.62 2015-03-02 03:18:22.000 061 21187.10 95.50 42859.76 47810.65 2015-03-02 03:18:23.000 061 21187.11 95.51 42859.79 47810.65 2015-03-02 03:18:24.000 061 21187.15 95.50 42859.79 47810.67 2015-03-02 03:18:25.000 061 21187.16 95.48 42859.80 47810.68 2015-03-02 03:18:26.000 061 21187.17 95.45 42859.80 47810.70 2015-03-02 03:18:27.000 061 21187.18 95.45 42859.82 47810.73 2015-03-02 03:18:28.000 061 21187.18 95.43 42859.86 47810.75 2015-03-02 03:18:29.000 061 21187.22 95.44 42859.86 47810.78 2015-03-02 03:18:30.000 061 21187.22 95.44 42859.88 47810.81 2015-03-02 03:18:31.000 061 21187.24 95.46 42859.88 47810.80 2015-03-02 03:18:32.000 061 21187.28 95.45 42859.89 47810.83 2015-03-02 03:18:33.000 061 21187.31 95.46 42859.90 47810.85 2015-03-02 03:18:34.000 061 21187.31 95.47 42859.88 47810.85 2015-03-02 03:18:35.000 061 21187.31 95.47 42859.87 47810.87 2015-03-02 03:18:36.000 061 21187.32 95.48 42859.90 47810.87 2015-03-02 03:18:37.000 061 21187.34 95.45 42859.92 47810.87 2015-03-02 03:18:38.000 061 21187.35 95.48 42859.91 47810.88 2015-03-02 03:18:39.000 061 21187.35 95.50 42859.92 47810.87 2015-03-02 03:18:40.000 061 21187.37 95.50 42859.88 47810.87 2015-03-02 03:18:41.000 061 21187.40 95.51 42859.86 47810.89 2015-03-02 03:18:42.000 061 21187.40 95.51 42859.90 47810.91 2015-03-02 03:18:43.000 061 21187.39 95.49 42859.91 47810.89 2015-03-02 03:18:44.000 061 21187.43 95.51 42859.91 47810.90 2015-03-02 03:18:45.000 061 21187.44 95.51 42859.88 47810.91 2015-03-02 03:18:46.000 061 21187.47 95.52 42859.88 47810.92 2015-03-02 03:18:47.000 061 21187.45 95.52 42859.88 47810.93 2015-03-02 03:18:48.000 061 21187.49 95.52 42859.88 47810.95 2015-03-02 03:18:49.000 061 21187.53 95.53 42859.85 47810.94 2015-03-02 03:18:50.000 061 21187.55 95.48 42859.86 47810.95 2015-03-02 03:18:51.000 061 21187.53 95.46 42859.90 47810.94 2015-03-02 03:18:52.000 061 21187.54 95.46 42859.87 47810.96 2015-03-02 03:18:53.000 061 21187.57 95.47 42859.86 47810.97 2015-03-02 03:18:54.000 061 21187.58 95.46 42859.90 47810.95 2015-03-02 03:18:55.000 061 21187.58 95.45 42859.86 47810.95 2015-03-02 03:18:56.000 061 21187.58 95.41 42859.86 47810.95 2015-03-02 03:18:57.000 061 21187.61 95.37 42859.89 47810.97 2015-03-02 03:18:58.000 061 21187.66 95.35 42859.88 47810.97 2015-03-02 03:18:59.000 061 21187.66 95.34 42859.88 47811.00 2015-03-02 03:19:00.000 061 21187.67 95.34 42859.88 47811.00 2015-03-02 03:19:01.000 061 21187.70 95.30 42859.87 47811.01 2015-03-02 03:19:02.000 061 21187.69 95.28 42859.90 47811.01 2015-03-02 03:19:03.000 061 21187.72 95.28 42859.89 47811.03 2015-03-02 03:19:04.000 061 21187.75 95.25 42859.87 47811.02 2015-03-02 03:19:05.000 061 21187.75 95.22 42859.90 47811.06 2015-03-02 03:19:06.000 061 21187.75 95.20 42859.90 47811.06 2015-03-02 03:19:07.000 061 21187.78 95.19 42859.91 47811.06 2015-03-02 03:19:08.000 061 21187.81 95.18 42859.85 47811.06 2015-03-02 03:19:09.000 061 21187.83 95.14 42859.86 47811.07 2015-03-02 03:19:10.000 061 21187.85 95.09 42859.87 47811.08 2015-03-02 03:19:11.000 061 21187.87 95.07 42859.88 47811.09 2015-03-02 03:19:12.000 061 21187.88 95.03 42859.88 47811.08 2015-03-02 03:19:13.000 061 21187.88 95.01 42859.88 47811.12 2015-03-02 03:19:14.000 061 21187.91 94.98 42859.88 47811.10 2015-03-02 03:19:15.000 061 21187.93 94.98 42859.87 47811.11 2015-03-02 03:19:16.000 061 21187.98 94.94 42859.83 47811.15 2015-03-02 03:19:17.000 061 21188.01 94.91 42859.87 47811.16 2015-03-02 03:19:18.000 061 21188.00 94.86 42859.90 47811.16 2015-03-02 03:19:19.000 061 21188.01 94.87 42859.87 47811.17 2015-03-02 03:19:20.000 061 21188.03 94.84 42859.88 47811.18 2015-03-02 03:19:21.000 061 21188.04 94.82 42859.87 47811.20 2015-03-02 03:19:22.000 061 21188.12 94.81 42859.89 47811.19 2015-03-02 03:19:23.000 061 21188.16 94.80 42859.90 47811.21 2015-03-02 03:19:24.000 061 21188.19 94.78 42859.90 47811.23 2015-03-02 03:19:25.000 061 21188.20 94.78 42859.88 47811.23 2015-03-02 03:19:26.000 061 21188.23 94.77 42859.87 47811.22 2015-03-02 03:19:27.000 061 21188.22 94.75 42859.88 47811.25 2015-03-02 03:19:28.000 061 21188.23 94.71 42859.88 47811.26 2015-03-02 03:19:29.000 061 21188.26 94.67 42859.88 47811.27 2015-03-02 03:19:30.000 061 21188.26 94.65 42859.89 47811.28 2015-03-02 03:19:31.000 061 21188.28 94.61 42859.89 47811.28 2015-03-02 03:19:32.000 061 21188.29 94.57 42859.89 47811.30 2015-03-02 03:19:33.000 061 21188.28 94.55 42859.88 47811.33 2015-03-02 03:19:34.000 061 21188.32 94.50 42859.92 47811.31 2015-03-02 03:19:35.000 061 21188.32 94.50 42859.95 47811.33 2015-03-02 03:19:36.000 061 21188.35 94.47 42859.94 47811.33 2015-03-02 03:19:37.000 061 21188.35 94.45 42859.93 47811.36 2015-03-02 03:19:38.000 061 21188.34 94.44 42859.90 47811.32 2015-03-02 03:19:39.000 061 21188.34 94.46 42859.85 47811.31 2015-03-02 03:19:40.000 061 21188.39 94.46 42859.84 47811.33 2015-03-02 03:19:41.000 061 21188.40 94.46 42859.81 47811.30 2015-03-02 03:19:42.000 061 21188.41 94.46 42859.75 47811.27 2015-03-02 03:19:43.000 061 21188.44 94.45 42859.76 47811.26 2015-03-02 03:19:44.000 061 21188.45 94.41 42859.75 47811.24 2015-03-02 03:19:45.000 061 21188.52 94.34 42859.75 47811.25 2015-03-02 03:19:46.000 061 21188.54 94.32 42859.75 47811.27 2015-03-02 03:19:47.000 061 21188.58 94.28 42859.77 47811.28 2015-03-02 03:19:48.000 061 21188.61 94.26 42859.75 47811.32 2015-03-02 03:19:49.000 061 21188.63 94.25 42859.75 47811.31 2015-03-02 03:19:50.000 061 21188.65 94.23 42859.72 47811.31 2015-03-02 03:19:51.000 061 21188.65 94.23 42859.71 47811.33 2015-03-02 03:19:52.000 061 21188.66 94.20 42859.75 47811.29 2015-03-02 03:19:53.000 061 21188.66 94.18 42859.74 47811.32 2015-03-02 03:19:54.000 061 21188.68 94.13 42859.73 47811.32 2015-03-02 03:19:55.000 061 21188.69 94.11 42859.69 47811.31 2015-03-02 03:19:56.000 061 21188.71 94.09 42859.69 47811.31 2015-03-02 03:19:57.000 061 21188.70 94.06 42859.73 47811.31 2015-03-02 03:19:58.000 061 21188.72 94.03 42859.73 47811.32 2015-03-02 03:19:59.000 061 21188.75 94.04 42859.70 47811.32 2015-03-02 03:20:00.000 061 21188.72 94.01 42859.68 47811.32 2015-03-02 03:20:01.000 061 21188.73 93.98 42859.72 47811.32 2015-03-02 03:20:02.000 061 21188.76 93.95 42859.71 47811.32 2015-03-02 03:20:03.000 061 21188.74 93.89 42859.71 47811.32 2015-03-02 03:20:04.000 061 21188.76 93.85 42859.70 47811.32 2015-03-02 03:20:05.000 061 21188.79 93.82 42859.71 47811.35 2015-03-02 03:20:06.000 061 21188.80 93.78 42859.73 47811.34 2015-03-02 03:20:07.000 061 21188.77 93.74 42859.74 47811.37 2015-03-02 03:20:08.000 061 21188.75 93.71 42859.76 47811.38 2015-03-02 03:20:09.000 061 21188.74 93.71 42859.74 47811.36 2015-03-02 03:20:10.000 061 21188.71 93.72 42859.70 47811.38 2015-03-02 03:20:11.000 061 21188.67 93.73 42859.67 47811.33 2015-03-02 03:20:12.000 061 21188.62 93.76 42859.67 47811.28 2015-03-02 03:20:13.000 061 21188.61 93.76 42859.61 47811.25 2015-03-02 03:20:14.000 061 21188.63 93.77 42859.59 47811.19 2015-03-02 03:20:15.000 061 21188.63 93.75 42859.56 47811.19 2015-03-02 03:20:16.000 061 21188.61 93.75 42859.55 47811.17 2015-03-02 03:20:17.000 061 21188.61 93.75 42859.55 47811.16 2015-03-02 03:20:18.000 061 21188.61 93.73 42859.55 47811.16 2015-03-02 03:20:19.000 061 21188.63 93.73 42859.51 47811.15 2015-03-02 03:20:20.000 061 21188.65 93.70 42859.50 47811.14 2015-03-02 03:20:21.000 061 21188.66 93.66 42859.51 47811.14 2015-03-02 03:20:22.000 061 21188.67 93.65 42859.52 47811.14 2015-03-02 03:20:23.000 061 21188.68 93.62 42859.50 47811.16 2015-03-02 03:20:24.000 061 21188.71 93.61 42859.51 47811.16 2015-03-02 03:20:25.000 061 21188.72 93.55 42859.54 47811.17 2015-03-02 03:20:26.000 061 21188.74 93.52 42859.55 47811.18 2015-03-02 03:20:27.000 061 21188.77 93.48 42859.56 47811.21 2015-03-02 03:20:28.000 061 21188.74 93.46 42859.59 47811.23 2015-03-02 03:20:29.000 061 21188.76 93.42 42859.65 47811.23 2015-03-02 03:20:30.000 061 21188.75 93.43 42859.65 47811.26 2015-03-02 03:20:31.000 061 21188.73 93.43 42859.66 47811.28 2015-03-02 03:20:32.000 061 21188.70 93.42 42859.62 47811.25 2015-03-02 03:20:33.000 061 21188.73 93.39 42859.63 47811.25 2015-03-02 03:20:34.000 061 21188.74 93.40 42859.63 47811.30 2015-03-02 03:20:35.000 061 21188.75 93.38 42859.65 47811.27 2015-03-02 03:20:36.000 061 21188.72 93.36 42859.65 47811.29 2015-03-02 03:20:37.000 061 21188.72 93.35 42859.65 47811.28 2015-03-02 03:20:38.000 061 21188.71 93.31 42859.65 47811.28 2015-03-02 03:20:39.000 061 21188.70 93.29 42859.66 47811.28 2015-03-02 03:20:40.000 061 21188.69 93.27 42859.67 47811.29 2015-03-02 03:20:41.000 061 21188.69 93.27 42859.63 47811.27 2015-03-02 03:20:42.000 061 21188.68 93.26 42859.64 47811.30 2015-03-02 03:20:43.000 061 21188.72 93.22 42859.63 47811.27 2015-03-02 03:20:44.000 061 21188.75 93.17 42859.65 47811.31 2015-03-02 03:20:45.000 061 21188.73 93.17 42859.67 47811.30 2015-03-02 03:20:46.000 061 21188.76 93.15 42859.68 47811.30 2015-03-02 03:20:47.000 061 21188.77 93.15 42859.69 47811.33 2015-03-02 03:20:48.000 061 21188.76 93.11 42859.67 47811.35 2015-03-02 03:20:49.000 061 21188.77 93.09 42859.69 47811.35 2015-03-02 03:20:50.000 061 21188.75 93.06 42859.69 47811.37 2015-03-02 03:20:51.000 061 21188.77 93.04 42859.68 47811.38 2015-03-02 03:20:52.000 061 21188.78 93.03 42859.68 47811.37 2015-03-02 03:20:53.000 061 21188.77 93.02 42859.66 47811.36 2015-03-02 03:20:54.000 061 21188.78 92.99 42859.69 47811.37 2015-03-02 03:20:55.000 061 21188.80 92.95 42859.72 47811.36 2015-03-02 03:20:56.000 061 21188.82 92.91 42859.71 47811.37 2015-03-02 03:20:57.000 061 21188.81 92.90 42859.71 47811.37 2015-03-02 03:20:58.000 061 21188.85 92.89 42859.70 47811.39 2015-03-02 03:20:59.000 061 21188.87 92.91 42859.72 47811.38 2015-03-02 03:21:00.000 061 21188.88 92.90 42859.72 47811.40 2015-03-02 03:21:01.000 061 21188.88 92.89 42859.68 47811.40 2015-03-02 03:21:02.000 061 21188.88 92.86 42859.68 47811.39 2015-03-02 03:21:03.000 061 21188.91 92.88 42859.68 47811.41 2015-03-02 03:21:04.000 061 21188.92 92.89 42859.66 47811.41 2015-03-02 03:21:05.000 061 21188.96 92.90 42859.61 47811.39 2015-03-02 03:21:06.000 061 21188.95 92.92 42859.58 47811.40 2015-03-02 03:21:07.000 061 21188.92 92.94 42859.60 47811.38 2015-03-02 03:21:08.000 061 21188.92 92.92 42859.62 47811.36 2015-03-02 03:21:09.000 061 21188.93 92.92 42859.59 47811.35 2015-03-02 03:21:10.000 061 21188.91 92.89 42859.61 47811.34 2015-03-02 03:21:11.000 061 21188.95 92.89 42859.59 47811.34 2015-03-02 03:21:12.000 061 21188.97 92.91 42859.55 47811.31 2015-03-02 03:21:13.000 061 21188.98 92.95 42859.52 47811.31 2015-03-02 03:21:14.000 061 21188.99 92.94 42859.49 47811.30 2015-03-02 03:21:15.000 061 21188.98 92.92 42859.50 47811.30 2015-03-02 03:21:16.000 061 21189.04 92.87 42859.51 47811.29 2015-03-02 03:21:17.000 061 21189.07 92.87 42859.51 47811.32 2015-03-02 03:21:18.000 061 21189.06 92.87 42859.53 47811.34 2015-03-02 03:21:19.000 061 21189.11 92.85 42859.54 47811.37 2015-03-02 03:21:20.000 061 21189.15 92.83 42859.55 47811.37 2015-03-02 03:21:21.000 061 21189.18 92.82 42859.61 47811.41 2015-03-02 03:21:22.000 061 21189.24 92.80 42859.62 47811.46 2015-03-02 03:21:23.000 061 21189.24 92.83 42859.62 47811.49 2015-03-02 03:21:24.000 061 21189.27 92.83 42859.61 47811.48 2015-03-02 03:21:25.000 061 21189.28 92.82 42859.64 47811.52 2015-03-02 03:21:26.000 061 21189.31 92.82 42859.64 47811.52 2015-03-02 03:21:27.000 061 21189.36 92.82 42859.64 47811.55 2015-03-02 03:21:28.000 061 21189.37 92.79 42859.65 47811.57 2015-03-02 03:21:29.000 061 21189.40 92.78 42859.65 47811.57 2015-03-02 03:21:30.000 061 21189.42 92.80 42859.68 47811.57 2015-03-02 03:21:31.000 061 21189.42 92.79 42859.68 47811.59 2015-03-02 03:21:32.000 061 21189.43 92.81 42859.69 47811.61 2015-03-02 03:21:33.000 061 21189.45 92.80 42859.64 47811.58 2015-03-02 03:21:34.000 061 21189.47 92.82 42859.64 47811.62 2015-03-02 03:21:35.000 061 21189.49 92.77 42859.68 47811.57 2015-03-02 03:21:36.000 061 21189.49 92.76 42859.69 47811.63 2015-03-02 03:21:37.000 061 21189.54 92.72 42859.68 47811.64 2015-03-02 03:21:38.000 061 21189.55 92.69 42859.70 47811.63 2015-03-02 03:21:39.000 061 21189.57 92.69 42859.69 47811.64 2015-03-02 03:21:40.000 061 21189.63 92.65 42859.66 47811.70 2015-03-02 03:21:41.000 061 21189.65 92.65 42859.70 47811.71 2015-03-02 03:21:42.000 061 21189.66 92.64 42859.74 47811.68 2015-03-02 03:21:43.000 061 21189.70 92.59 42859.74 47811.71 2015-03-02 03:21:44.000 061 21189.72 92.55 42859.72 47811.75 2015-03-02 03:21:45.000 061 21189.74 92.52 42859.73 47811.78 2015-03-02 03:21:46.000 061 21189.78 92.50 42859.72 47811.80 2015-03-02 03:21:47.000 061 21189.81 92.52 42859.73 47811.82 2015-03-02 03:21:48.000 061 21189.83 92.54 42859.73 47811.82 2015-03-02 03:21:49.000 061 21189.84 92.54 42859.73 47811.85 2015-03-02 03:21:50.000 061 21189.82 92.54 42859.75 47811.85 2015-03-02 03:21:51.000 061 21189.85 92.52 42859.74 47811.86 2015-03-02 03:21:52.000 061 21189.90 92.51 42859.74 47811.87 2015-03-02 03:21:53.000 061 21189.96 92.49 42859.75 47811.88 2015-03-02 03:21:54.000 061 21189.96 92.49 42859.74 47811.90 2015-03-02 03:21:55.000 061 21189.97 92.47 42859.74 47811.91 2015-03-02 03:21:56.000 061 21190.02 92.44 42859.72 47811.94 2015-03-02 03:21:57.000 061 21190.06 92.43 42859.71 47811.92 2015-03-02 03:21:58.000 061 21190.07 92.42 42859.75 47811.97 2015-03-02 03:21:59.000 061 21190.09 92.39 42859.77 47811.98 2015-03-02 03:22:00.000 061 21190.12 92.35 42859.74 47811.99 2015-03-02 03:22:01.000 061 21190.13 92.35 42859.77 47812.02 2015-03-02 03:22:02.000 061 21190.14 92.33 42859.75 47812.02 2015-03-02 03:22:03.000 061 21190.17 92.30 42859.76 47812.03 2015-03-02 03:22:04.000 061 21190.21 92.30 42859.78 47812.06 2015-03-02 03:22:05.000 061 21190.26 92.28 42859.79 47812.06 2015-03-02 03:22:06.000 061 21190.27 92.23 42859.79 47812.07 2015-03-02 03:22:07.000 061 21190.30 92.19 42859.79 47812.11 2015-03-02 03:22:08.000 061 21190.35 92.18 42859.82 47812.14 2015-03-02 03:22:09.000 061 21190.36 92.15 42859.83 47812.18 2015-03-02 03:22:10.000 061 21190.41 92.09 42859.82 47812.17 2015-03-02 03:22:11.000 061 21190.42 92.07 42859.84 47812.22 2015-03-02 03:22:12.000 061 21190.43 92.07 42859.88 47812.23 2015-03-02 03:22:13.000 061 21190.48 92.04 42859.90 47812.26 2015-03-02 03:22:14.000 061 21190.49 92.05 42859.91 47812.28 2015-03-02 03:22:15.000 061 21190.52 92.03 42859.91 47812.31 2015-03-02 03:22:16.000 061 21190.55 91.99 42859.90 47812.32 2015-03-02 03:22:17.000 061 21190.59 91.97 42859.90 47812.31 2015-03-02 03:22:18.000 061 21190.63 91.92 42859.89 47812.35 2015-03-02 03:22:19.000 061 21190.65 91.90 42859.91 47812.36 2015-03-02 03:22:20.000 061 21190.65 91.90 42859.93 47812.38 2015-03-02 03:22:21.000 061 21190.66 91.91 42859.91 47812.38 2015-03-02 03:22:22.000 061 21190.66 91.88 42859.93 47812.37 2015-03-02 03:22:23.000 061 21190.66 91.88 42859.96 47812.39 2015-03-02 03:22:24.000 061 21190.67 91.90 42859.98 47812.42 2015-03-02 03:22:25.000 061 21190.68 91.88 42859.96 47812.41 2015-03-02 03:22:26.000 061 21190.71 91.90 42859.96 47812.41 2015-03-02 03:22:27.000 061 21190.75 91.94 42859.97 47812.46 2015-03-02 03:22:28.000 061 21190.78 91.95 42860.01 47812.47 2015-03-02 03:22:29.000 061 21190.82 91.94 42860.04 47812.50 2015-03-02 03:22:30.000 061 21190.84 91.95 42860.01 47812.51 2015-03-02 03:22:31.000 061 21190.88 91.93 42860.00 47812.52 2015-03-02 03:22:32.000 061 21190.89 91.90 42860.00 47812.52 2015-03-02 03:22:33.000 061 21190.86 91.91 42859.97 47812.51 2015-03-02 03:22:34.000 061 21190.90 91.89 42859.98 47812.51 2015-03-02 03:22:35.000 061 21190.89 91.86 42859.96 47812.51 2015-03-02 03:22:36.000 061 21190.89 91.82 42859.97 47812.54 2015-03-02 03:22:37.000 061 21190.88 91.82 42860.02 47812.54 2015-03-02 03:22:38.000 061 21190.87 91.83 42859.98 47812.52 2015-03-02 03:22:39.000 061 21190.84 91.87 42860.00 47812.52 2015-03-02 03:22:40.000 061 21190.82 91.91 42859.99 47812.51 2015-03-02 03:22:41.000 061 21190.86 91.89 42859.96 47812.50 2015-03-02 03:22:42.000 061 21190.89 91.91 42859.96 47812.53 2015-03-02 03:22:43.000 061 21190.86 91.93 42859.99 47812.52 2015-03-02 03:22:44.000 061 21190.86 91.98 42859.97 47812.50 2015-03-02 03:22:45.000 061 21190.85 92.00 42859.92 47812.47 2015-03-02 03:22:46.000 061 21190.87 92.02 42859.87 47812.48 2015-03-02 03:22:47.000 061 21190.85 92.00 42859.87 47812.41 2015-03-02 03:22:48.000 061 21190.85 91.98 42859.84 47812.42 2015-03-02 03:22:49.000 061 21190.83 91.97 42859.82 47812.40 2015-03-02 03:22:50.000 061 21190.85 91.97 42859.80 47812.38 2015-03-02 03:22:51.000 061 21190.80 92.00 42859.81 47812.36 2015-03-02 03:22:52.000 061 21190.80 92.00 42859.80 47812.33 2015-03-02 03:22:53.000 061 21190.81 91.97 42859.80 47812.31 2015-03-02 03:22:54.000 061 21190.80 91.96 42859.80 47812.30 2015-03-02 03:22:55.000 061 21190.76 91.97 42859.79 47812.32 2015-03-02 03:22:56.000 061 21190.81 91.98 42859.76 47812.32 2015-03-02 03:22:57.000 061 21190.79 91.98 42859.78 47812.29 2015-03-02 03:22:58.000 061 21190.79 91.99 42859.77 47812.31 2015-03-02 03:22:59.000 061 21190.83 91.94 42859.79 47812.32 2015-03-02 03:23:00.000 061 21190.85 91.96 42859.76 47812.32 2015-03-02 03:23:01.000 061 21190.87 91.95 42859.76 47812.32 2015-03-02 03:23:02.000 061 21190.87 91.95 42859.80 47812.34 2015-03-02 03:23:03.000 061 21190.87 91.94 42859.78 47812.32 2015-03-02 03:23:04.000 061 21190.90 91.91 42859.75 47812.35 2015-03-02 03:23:05.000 061 21190.90 91.87 42859.75 47812.33 2015-03-02 03:23:06.000 061 21190.93 91.85 42859.77 47812.35 2015-03-02 03:23:07.000 061 21190.94 91.86 42859.77 47812.37 2015-03-02 03:23:08.000 061 21190.94 91.84 42859.76 47812.37 2015-03-02 03:23:09.000 061 21190.96 91.82 42859.78 47812.38 2015-03-02 03:23:10.000 061 21190.94 91.83 42859.75 47812.36 2015-03-02 03:23:11.000 061 21190.95 91.80 42859.74 47812.39 2015-03-02 03:23:12.000 061 21190.94 91.77 42859.74 47812.38 2015-03-02 03:23:13.000 061 21190.96 91.72 42859.73 47812.38 2015-03-02 03:23:14.000 061 21190.95 91.69 42859.76 47812.38 2015-03-02 03:23:15.000 061 21190.97 91.66 42859.73 47812.36 2015-03-02 03:23:16.000 061 21190.96 91.65 42859.74 47812.39 2015-03-02 03:23:17.000 061 21190.95 91.63 42859.75 47812.35 2015-03-02 03:23:18.000 061 21190.95 91.64 42859.76 47812.36 2015-03-02 03:23:19.000 061 21190.95 91.64 42859.70 47812.35 2015-03-02 03:23:20.000 061 21190.99 91.63 42859.68 47812.32 2015-03-02 03:23:21.000 061 21191.00 91.60 42859.66 47812.34 2015-03-02 03:23:22.000 061 21191.04 91.59 42859.64 47812.32 2015-03-02 03:23:23.000 061 21191.07 91.55 42859.68 47812.35 2015-03-02 03:23:24.000 061 21191.10 91.53 42859.68 47812.36 2015-03-02 03:23:25.000 061 21191.11 91.49 42859.69 47812.36 2015-03-02 03:23:26.000 061 21191.16 91.42 42859.66 47812.37 2015-03-02 03:23:27.000 061 21191.16 91.38 42859.65 47812.39 2015-03-02 03:23:28.000 061 21191.18 91.33 42859.68 47812.39 2015-03-02 03:23:29.000 061 21191.16 91.29 42859.70 47812.41 2015-03-02 03:23:30.000 061 21191.18 91.25 42859.69 47812.40 2015-03-02 03:23:31.000 061 21191.17 91.23 42859.66 47812.38 2015-03-02 03:23:32.000 061 21191.16 91.19 42859.64 47812.39 2015-03-02 03:23:33.000 061 21191.18 91.12 42859.63 47812.39 2015-03-02 03:23:34.000 061 21191.22 91.04 42859.65 47812.41 2015-03-02 03:23:35.000 061 21191.22 90.99 42859.67 47812.43 2015-03-02 03:23:36.000 061 21191.22 90.98 42859.68 47812.44 2015-03-02 03:23:37.000 061 21191.22 90.98 42859.64 47812.44 2015-03-02 03:23:38.000 061 21191.24 90.94 42859.68 47812.45 2015-03-02 03:23:39.000 061 21191.26 90.93 42859.67 47812.46 2015-03-02 03:23:40.000 061 21191.26 90.90 42859.68 47812.45 2015-03-02 03:23:41.000 061 21191.28 90.88 42859.70 47812.47 2015-03-02 03:23:42.000 061 21191.31 90.84 42859.70 47812.48 2015-03-02 03:23:43.000 061 21191.33 90.77 42859.70 47812.49 2015-03-02 03:23:44.000 061 21191.35 90.73 42859.72 47812.50 2015-03-02 03:23:45.000 061 21191.42 90.66 42859.70 47812.48 2015-03-02 03:23:46.000 061 21191.39 90.64 42859.69 47812.51 2015-03-02 03:23:47.000 061 21191.37 90.63 42859.68 47812.52 2015-03-02 03:23:48.000 061 21191.36 90.61 42859.67 47812.49 2015-03-02 03:23:49.000 061 21191.33 90.61 42859.67 47812.47 2015-03-02 03:23:50.000 061 21191.33 90.60 42859.66 47812.45 2015-03-02 03:23:51.000 061 21191.34 90.58 42859.66 47812.48 2015-03-02 03:23:52.000 061 21191.33 90.57 42859.65 47812.46 2015-03-02 03:23:53.000 061 21191.30 90.56 42859.63 47812.45 2015-03-02 03:23:54.000 061 21191.28 90.54 42859.67 47812.43 2015-03-02 03:23:55.000 061 21191.29 90.54 42859.65 47812.45 2015-03-02 03:23:56.000 061 21191.31 90.52 42859.65 47812.45 2015-03-02 03:23:57.000 061 21191.33 90.47 42859.65 47812.44 2015-03-02 03:23:58.000 061 21191.32 90.41 42859.63 47812.45 2015-03-02 03:23:59.000 061 21191.39 90.39 42859.63 47812.44 2015-03-02 03:24:00.000 061 21191.40 90.34 42859.64 47812.44 2015-03-02 03:24:01.000 061 21191.39 90.29 42859.63 47812.44 2015-03-02 03:24:02.000 061 21191.39 90.21 42859.65 47812.47 2015-03-02 03:24:03.000 061 21191.38 90.16 42859.66 47812.46 2015-03-02 03:24:04.000 061 21191.39 90.13 42859.64 47812.48 2015-03-02 03:24:05.000 061 21191.37 90.07 42859.64 47812.47 2015-03-02 03:24:06.000 061 21191.37 90.03 42859.65 47812.48 2015-03-02 03:24:07.000 061 21191.34 89.96 42859.67 47812.49 2015-03-02 03:24:08.000 061 21191.36 89.91 42859.67 47812.49 2015-03-02 03:24:09.000 061 21191.39 89.86 42859.68 47812.51 2015-03-02 03:24:10.000 061 21191.40 89.84 42859.71 47812.52 2015-03-02 03:24:11.000 061 21191.41 89.82 42859.75 47812.51 2015-03-02 03:24:12.000 061 21191.41 89.80 42859.73 47812.55 2015-03-02 03:24:13.000 061 21191.43 89.79 42859.75 47812.56 2015-03-02 03:24:14.000 061 21191.46 89.71 42859.77 47812.57 2015-03-02 03:24:15.000 061 21191.48 89.66 42859.78 47812.59 2015-03-02 03:24:16.000 061 21191.47 89.63 42859.74 47812.60 2015-03-02 03:24:17.000 061 21191.53 89.58 42859.74 47812.61 2015-03-02 03:24:18.000 061 21191.51 89.52 42859.77 47812.65 2015-03-02 03:24:19.000 061 21191.48 89.47 42859.77 47812.61 2015-03-02 03:24:20.000 061 21191.44 89.46 42859.76 47812.63 2015-03-02 03:24:21.000 061 21191.42 89.42 42859.77 47812.60 2015-03-02 03:24:22.000 061 21191.42 89.41 42859.77 47812.60 2015-03-02 03:24:23.000 061 21191.44 89.38 42859.74 47812.57 2015-03-02 03:24:24.000 061 21191.43 89.36 42859.76 47812.57 2015-03-02 03:24:25.000 061 21191.43 89.32 42859.77 47812.56 2015-03-02 03:24:26.000 061 21191.45 89.25 42859.75 47812.57 2015-03-02 03:24:27.000 061 21191.46 89.17 42859.77 47812.58 2015-03-02 03:24:28.000 061 21191.47 89.09 42859.77 47812.58 2015-03-02 03:24:29.000 061 21191.51 89.03 42859.75 47812.61 2015-03-02 03:24:30.000 061 21191.53 88.98 42859.77 47812.62 2015-03-02 03:24:31.000 061 21191.56 88.93 42859.74 47812.62 2015-03-02 03:24:32.000 061 21191.58 88.89 42859.78 47812.64 2015-03-02 03:24:33.000 061 21191.54 88.83 42859.79 47812.65 2015-03-02 03:24:34.000 061 21191.52 88.81 42859.78 47812.65 2015-03-02 03:24:35.000 061 21191.50 88.83 42859.75 47812.65 2015-03-02 03:24:36.000 061 21191.51 88.79 42859.79 47812.64 2015-03-02 03:24:37.000 061 21191.54 88.76 42859.80 47812.65 2015-03-02 03:24:38.000 061 21191.55 88.73 42859.81 47812.67 2015-03-02 03:24:39.000 061 21191.57 88.71 42859.80 47812.70 2015-03-02 03:24:40.000 061 21191.58 88.68 42859.79 47812.69 2015-03-02 03:24:41.000 061 21191.58 88.63 42859.76 47812.68 2015-03-02 03:24:42.000 061 21191.60 88.60 42859.76 47812.73 2015-03-02 03:24:43.000 061 21191.64 88.54 42859.75 47812.73 2015-03-02 03:24:44.000 061 21191.64 88.48 42859.82 47812.72 2015-03-02 03:24:45.000 061 21191.64 88.44 42859.80 47812.72 2015-03-02 03:24:46.000 061 21191.64 88.37 42859.79 47812.73 2015-03-02 03:24:47.000 061 21191.64 88.35 42859.82 47812.77 2015-03-02 03:24:48.000 061 21191.66 88.28 42859.85 47812.74 2015-03-02 03:24:49.000 061 21191.64 88.24 42859.84 47812.73 2015-03-02 03:24:50.000 061 21191.65 88.24 42859.84 47812.75 2015-03-02 03:24:51.000 061 21191.69 88.22 42859.82 47812.74 2015-03-02 03:24:52.000 061 21191.70 88.23 42859.82 47812.77 2015-03-02 03:24:53.000 061 21191.67 88.17 42859.82 47812.79 2015-03-02 03:24:54.000 061 21191.71 88.17 42859.84 47812.78 2015-03-02 03:24:55.000 061 21191.73 88.16 42859.83 47812.77 2015-03-02 03:24:56.000 061 21191.75 88.15 42859.84 47812.79 2015-03-02 03:24:57.000 061 21191.77 88.11 42859.86 47812.81 2015-03-02 03:24:58.000 061 21191.81 88.08 42859.86 47812.81 2015-03-02 03:24:59.000 061 21191.84 88.05 42859.87 47812.86 2015-03-02 03:25:00.000 061 21191.86 88.04 42859.87 47812.87 2015-03-02 03:25:01.000 061 21191.83 88.02 42859.87 47812.88 2015-03-02 03:25:02.000 061 21191.83 87.98 42859.87 47812.86 2015-03-02 03:25:03.000 061 21191.85 87.93 42859.86 47812.87 2015-03-02 03:25:04.000 061 21191.82 87.94 42859.88 47812.88 2015-03-02 03:25:05.000 061 21191.79 87.91 42859.89 47812.87 2015-03-02 03:25:06.000 061 21191.77 87.87 42859.87 47812.85 2015-03-02 03:25:07.000 061 21191.77 87.80 42859.87 47812.85 2015-03-02 03:25:08.000 061 21191.75 87.75 42859.84 47812.86 2015-03-02 03:25:09.000 061 21191.76 87.71 42859.84 47812.85 2015-03-02 03:25:10.000 061 21191.76 87.68 42859.86 47812.82 2015-03-02 03:25:11.000 061 21191.80 87.62 42859.87 47812.83 2015-03-02 03:25:12.000 061 21191.80 87.60 42859.88 47812.83 2015-03-02 03:25:13.000 061 21191.79 87.57 42859.86 47812.85 2015-03-02 03:25:14.000 061 21191.79 87.57 42859.83 47812.85 2015-03-02 03:25:15.000 061 21191.81 87.59 42859.85 47812.84 2015-03-02 03:25:16.000 061 21191.83 87.62 42859.84 47812.84 2015-03-02 03:25:17.000 061 21191.84 87.60 42859.87 47812.85 2015-03-02 03:25:18.000 061 21191.89 87.60 42859.86 47812.86 2015-03-02 03:25:19.000 061 21191.95 87.61 42859.90 47812.87 2015-03-02 03:25:20.000 061 21191.97 87.63 42859.86 47812.86 2015-03-02 03:25:21.000 061 21191.95 87.62 42859.89 47812.86 2015-03-02 03:25:22.000 061 21191.92 87.63 42859.88 47812.88 2015-03-02 03:25:23.000 061 21191.89 87.60 42859.90 47812.88 2015-03-02 03:25:24.000 061 21191.91 87.57 42859.87 47812.86 2015-03-02 03:25:25.000 061 21191.91 87.53 42859.91 47812.87 2015-03-02 03:25:26.000 061 21191.93 87.51 42859.87 47812.88 2015-03-02 03:25:27.000 061 21191.89 87.47 42859.91 47812.84 2015-03-02 03:25:28.000 061 21191.89 87.46 42859.93 47812.85 2015-03-02 03:25:29.000 061 21191.90 87.41 42859.88 47812.85 2015-03-02 03:25:30.000 061 21191.89 87.34 42859.90 47812.85 2015-03-02 03:25:31.000 061 21191.85 87.29 42859.91 47812.87 2015-03-02 03:25:32.000 061 21191.85 87.22 42859.92 47812.89 2015-03-02 03:25:33.000 061 21191.86 87.19 42859.92 47812.87 2015-03-02 03:25:34.000 061 21191.85 87.15 42859.92 47812.88 2015-03-02 03:25:35.000 061 21191.85 87.09 42859.94 47812.92 2015-03-02 03:25:36.000 061 21191.88 87.04 42859.97 47812.91 2015-03-02 03:25:37.000 061 21191.85 87.01 42860.00 47812.92 2015-03-02 03:25:38.000 061 21191.85 86.97 42859.98 47812.93 2015-03-02 03:25:39.000 061 21191.84 86.98 42859.96 47812.93 2015-03-02 03:25:40.000 061 21191.84 87.01 42859.98 47812.93 2015-03-02 03:25:41.000 061 21191.84 87.01 42859.95 47812.93 2015-03-02 03:25:42.000 061 21191.85 87.01 42859.98 47812.94 2015-03-02 03:25:43.000 061 21191.85 87.00 42859.99 47812.93 2015-03-02 03:25:44.000 061 21191.86 87.00 42859.99 47812.94 2015-03-02 03:25:45.000 061 21191.85 86.99 42859.97 47812.93 2015-03-02 03:25:46.000 061 21191.85 86.98 42859.94 47812.91 2015-03-02 03:25:47.000 061 21191.85 86.95 42859.94 47812.91 2015-03-02 03:25:48.000 061 21191.84 86.91 42859.96 47812.91 2015-03-02 03:25:49.000 061 21191.84 86.86 42859.97 47812.91 2015-03-02 03:25:50.000 061 21191.83 86.83 42859.97 47812.89 2015-03-02 03:25:51.000 061 21191.83 86.81 42860.01 47812.89 2015-03-02 03:25:52.000 061 21191.81 86.80 42860.00 47812.94 2015-03-02 03:25:53.000 061 21191.83 86.77 42860.00 47812.90 2015-03-02 03:25:54.000 061 21191.83 86.73 42860.00 47812.90 2015-03-02 03:25:55.000 061 21191.78 86.71 42860.03 47812.92 2015-03-02 03:25:56.000 061 21191.75 86.66 42860.06 47812.93 2015-03-02 03:25:57.000 061 21191.73 86.61 42860.05 47812.92 2015-03-02 03:25:58.000 061 21191.71 86.55 42860.07 47812.91 2015-03-02 03:25:59.000 061 21191.71 86.51 42860.06 47812.90 2015-03-02 03:26:00.000 061 21191.68 86.49 42860.04 47812.90 2015-03-02 03:26:01.000 061 21191.68 86.43 42860.03 47812.90 2015-03-02 03:26:02.000 061 21191.66 86.40 42860.02 47812.87 2015-03-02 03:26:03.000 061 21191.62 86.37 42860.03 47812.87 2015-03-02 03:26:04.000 061 21191.61 86.35 42860.03 47812.87 2015-03-02 03:26:05.000 061 21191.61 86.32 42860.02 47812.84 2015-03-02 03:26:06.000 061 21191.56 86.33 42860.01 47812.82 2015-03-02 03:26:07.000 061 21191.52 86.32 42860.00 47812.85 2015-03-02 03:26:08.000 061 21191.51 86.33 42859.98 47812.81 2015-03-02 03:26:09.000 061 21191.49 86.34 42859.99 47812.80 2015-03-02 03:26:10.000 061 21191.48 86.38 42859.99 47812.80 2015-03-02 03:26:11.000 061 21191.41 86.43 42860.00 47812.79 2015-03-02 03:26:12.000 061 21191.39 86.45 42859.98 47812.77 2015-03-02 03:26:13.000 061 21191.37 86.46 42860.01 47812.73 2015-03-02 03:26:14.000 061 21191.36 86.49 42860.01 47812.72 2015-03-02 03:26:15.000 061 21191.37 86.48 42859.99 47812.72 2015-03-02 03:26:16.000 061 21191.39 86.46 42859.97 47812.69 2015-03-02 03:26:17.000 061 21191.39 86.41 42859.94 47812.69 2015-03-02 03:26:18.000 061 21191.37 86.34 42859.98 47812.71 2015-03-02 03:26:19.000 061 21191.35 86.28 42859.97 47812.69 2015-03-02 03:26:20.000 061 21191.33 86.21 42859.98 47812.70 2015-03-02 03:26:21.000 061 21191.31 86.16 42859.95 47812.65 2015-03-02 03:26:22.000 061 21191.29 86.09 42859.94 47812.69 2015-03-02 03:26:23.000 061 21191.27 86.03 42859.98 47812.67 2015-03-02 03:26:24.000 061 21191.26 86.00 42859.99 47812.66 2015-03-02 03:26:25.000 061 21191.18 85.99 42859.98 47812.66 2015-03-02 03:26:26.000 061 21191.17 85.96 42860.01 47812.67 2015-03-02 03:26:27.000 061 21191.16 85.96 42860.01 47812.65 2015-03-02 03:26:28.000 061 21191.18 85.97 42859.99 47812.64 2015-03-02 03:26:29.000 061 21191.16 86.00 42859.98 47812.64 2015-03-02 03:26:30.000 061 21191.17 86.00 42859.99 47812.62 2015-03-02 03:26:31.000 061 21191.17 86.06 42859.96 47812.63 2015-03-02 03:26:32.000 061 21191.13 86.11 42859.95 47812.63 2015-03-02 03:26:33.000 061 21191.13 86.13 42859.99 47812.59 2015-03-02 03:26:34.000 061 21191.13 86.16 42859.96 47812.58 2015-03-02 03:26:35.000 061 21191.13 86.18 42859.96 47812.59 2015-03-02 03:26:36.000 061 21191.11 86.19 42859.97 47812.56 2015-03-02 03:26:37.000 061 21191.10 86.19 42859.95 47812.57 2015-03-02 03:26:38.000 061 21191.10 86.17 42859.92 47812.54 2015-03-02 03:26:39.000 061 21191.05 86.12 42859.89 47812.54 2015-03-02 03:26:40.000 061 21191.05 86.08 42859.94 47812.55 2015-03-02 03:26:41.000 061 21191.00 86.05 42859.92 47812.53 2015-03-02 03:26:42.000 061 21190.94 86.06 42859.92 47812.54 2015-03-02 03:26:43.000 061 21190.91 86.04 42859.91 47812.49 2015-03-02 03:26:44.000 061 21190.86 86.05 42859.92 47812.46 2015-03-02 03:26:45.000 061 21190.85 86.04 42859.91 47812.45 2015-03-02 03:26:46.000 061 21190.85 86.00 42859.93 47812.42 2015-03-02 03:26:47.000 061 21190.81 86.01 42859.93 47812.44 2015-03-02 03:26:48.000 061 21190.80 86.00 42859.94 47812.43 2015-03-02 03:26:49.000 061 21190.77 86.02 42859.93 47812.41 2015-03-02 03:26:50.000 061 21190.78 86.01 42859.91 47812.39 2015-03-02 03:26:51.000 061 21190.78 86.01 42859.88 47812.39 2015-03-02 03:26:52.000 061 21190.76 86.02 42859.90 47812.40 2015-03-02 03:26:53.000 061 21190.74 86.00 42859.93 47812.36 2015-03-02 03:26:54.000 061 21190.73 85.95 42859.91 47812.36 2015-03-02 03:26:55.000 061 21190.69 85.93 42859.90 47812.37 2015-03-02 03:26:56.000 061 21190.69 85.91 42859.91 47812.36 2015-03-02 03:26:57.000 061 21190.64 85.90 42859.91 47812.33 2015-03-02 03:26:58.000 061 21190.58 85.87 42859.91 47812.32 2015-03-02 03:26:59.000 061 21190.53 85.85 42859.88 47812.32 2015-03-02 03:27:00.000 061 21190.53 85.84 42859.90 47812.25 2015-03-02 03:27:01.000 061 21190.49 85.84 42859.90 47812.27 2015-03-02 03:27:02.000 061 21190.43 85.88 42859.88 47812.23 2015-03-02 03:27:03.000 061 21190.36 85.91 42859.87 47812.16 2015-03-02 03:27:04.000 061 21190.35 85.89 42859.85 47812.15 2015-03-02 03:27:05.000 061 21190.35 85.88 42859.82 47812.14 2015-03-02 03:27:06.000 061 21190.34 85.87 42859.81 47812.11 2015-03-02 03:27:07.000 061 21190.33 85.82 42859.78 47812.11 2015-03-02 03:27:08.000 061 21190.33 85.78 42859.81 47812.12 2015-03-02 03:27:09.000 061 21190.35 85.73 42859.84 47812.10 2015-03-02 03:27:10.000 061 21190.33 85.71 42859.84 47812.12 2015-03-02 03:27:11.000 061 21190.31 85.69 42859.83 47812.11 2015-03-02 03:27:12.000 061 21190.29 85.67 42859.87 47812.11 2015-03-02 03:27:13.000 061 21190.29 85.65 42859.85 47812.10 2015-03-02 03:27:14.000 061 21190.25 85.67 42859.86 47812.09 2015-03-02 03:27:15.000 061 21190.19 85.71 42859.83 47812.09 2015-03-02 03:27:16.000 061 21190.20 85.73 42859.82 47812.07 2015-03-02 03:27:17.000 061 21190.16 85.75 42859.82 47812.07 2015-03-02 03:27:18.000 061 21190.13 85.79 42859.83 47812.06 2015-03-02 03:27:19.000 061 21190.13 85.83 42859.86 47812.05 2015-03-02 03:27:20.000 061 21190.10 85.90 42859.83 47812.01 2015-03-02 03:27:21.000 061 21190.09 85.95 42859.81 47812.01 2015-03-02 03:27:22.000 061 21190.08 85.97 42859.82 47812.00 2015-03-02 03:27:23.000 061 21190.09 85.98 42859.79 47812.01 2015-03-02 03:27:24.000 061 21190.06 85.98 42859.80 47811.99 2015-03-02 03:27:25.000 061 21190.10 85.96 42859.82 47811.98 2015-03-02 03:27:26.000 061 21190.12 85.90 42859.82 47812.02 2015-03-02 03:27:27.000 061 21190.11 85.86 42859.82 47812.00 2015-03-02 03:27:28.000 061 21190.09 85.82 42859.82 47812.00 2015-03-02 03:27:29.000 061 21190.07 85.79 42859.82 47811.98 2015-03-02 03:27:30.000 061 21190.03 85.74 42859.82 47811.96 2015-03-02 03:27:31.000 061 21190.01 85.74 42859.81 47811.97 2015-03-02 03:27:32.000 061 21189.99 85.74 42859.80 47811.94 2015-03-02 03:27:33.000 061 21189.96 85.73 42859.80 47811.92 2015-03-02 03:27:34.000 061 21189.94 85.72 42859.83 47811.94 2015-03-02 03:27:35.000 061 21189.97 85.71 42859.80 47811.93 2015-03-02 03:27:36.000 061 21189.93 85.75 42859.77 47811.94 2015-03-02 03:27:37.000 061 21189.90 85.79 42859.79 47811.88 2015-03-02 03:27:38.000 061 21189.87 85.81 42859.77 47811.88 2015-03-02 03:27:39.000 061 21189.85 85.78 42859.79 47811.84 2015-03-02 03:27:40.000 061 21189.85 85.77 42859.76 47811.83 2015-03-02 03:27:41.000 061 21189.81 85.77 42859.78 47811.84 2015-03-02 03:27:42.000 061 21189.79 85.77 42859.80 47811.83 2015-03-02 03:27:43.000 061 21189.78 85.81 42859.77 47811.81 2015-03-02 03:27:44.000 061 21189.73 85.85 42859.72 47811.84 2015-03-02 03:27:45.000 061 21189.72 85.84 42859.73 47811.79 2015-03-02 03:27:46.000 061 21189.68 85.88 42859.71 47811.76 2015-03-02 03:27:47.000 061 21189.64 85.90 42859.73 47811.72 2015-03-02 03:27:48.000 061 21189.61 85.88 42859.70 47811.67 2015-03-02 03:27:49.000 061 21189.62 85.86 42859.66 47811.68 2015-03-02 03:27:50.000 061 21189.62 85.82 42859.62 47811.66 2015-03-02 03:27:51.000 061 21189.60 85.78 42859.67 47811.62 2015-03-02 03:27:52.000 061 21189.60 85.72 42859.68 47811.61 2015-03-02 03:27:53.000 061 21189.54 85.67 42859.68 47811.62 2015-03-02 03:27:54.000 061 21189.53 85.62 42859.71 47811.63 2015-03-02 03:27:55.000 061 21189.49 85.61 42859.70 47811.63 2015-03-02 03:27:56.000 061 21189.46 85.58 42859.71 47811.61 2015-03-02 03:27:57.000 061 21189.43 85.55 42859.69 47811.61 2015-03-02 03:27:58.000 061 21189.41 85.54 42859.70 47811.61 2015-03-02 03:27:59.000 061 21189.42 85.53 42859.72 47811.63 2015-03-02 03:28:00.000 061 21189.43 85.51 42859.71 47811.61 2015-03-02 03:28:01.000 061 21189.43 85.51 42859.71 47811.62 2015-03-02 03:28:02.000 061 21189.42 85.50 42859.74 47811.61 2015-03-02 03:28:03.000 061 21189.41 85.47 42859.73 47811.63 2015-03-02 03:28:04.000 061 21189.40 85.42 42859.74 47811.61 2015-03-02 03:28:05.000 061 21189.41 85.38 42859.71 47811.60 2015-03-02 03:28:06.000 061 21189.41 85.34 42859.70 47811.61 2015-03-02 03:28:07.000 061 21189.37 85.31 42859.74 47811.62 2015-03-02 03:28:08.000 061 21189.35 85.29 42859.73 47811.60 2015-03-02 03:28:09.000 061 21189.31 85.28 42859.73 47811.59 2015-03-02 03:28:10.000 061 21189.29 85.26 42859.74 47811.59 2015-03-02 03:28:11.000 061 21189.25 85.26 42859.79 47811.58 2015-03-02 03:28:12.000 061 21189.23 85.26 42859.78 47811.58 2015-03-02 03:28:13.000 061 21189.23 85.28 42859.78 47811.56 2015-03-02 03:28:14.000 061 21189.19 85.28 42859.80 47811.54 2015-03-02 03:28:15.000 061 21189.14 85.32 42859.78 47811.55 2015-03-02 03:28:16.000 061 21189.14 85.34 42859.78 47811.53 2015-03-02 03:28:17.000 061 21189.14 85.36 42859.79 47811.52 2015-03-02 03:28:18.000 061 21189.15 85.39 42859.75 47811.52 2015-03-02 03:28:19.000 061 21189.10 85.42 42859.74 47811.48 2015-03-02 03:28:20.000 061 21189.05 85.45 42859.75 47811.48 2015-03-02 03:28:21.000 061 21189.06 85.43 42859.76 47811.46 2015-03-02 03:28:22.000 061 21189.04 85.41 42859.77 47811.48 2015-03-02 03:28:23.000 061 21189.02 85.41 42859.74 47811.43 2015-03-02 03:28:24.000 061 21188.97 85.39 42859.73 47811.42 2015-03-02 03:28:25.000 061 21188.96 85.38 42859.72 47811.43 2015-03-02 03:28:26.000 061 21188.95 85.34 42859.75 47811.42 2015-03-02 03:28:27.000 061 21188.90 85.31 42859.75 47811.41 2015-03-02 03:28:28.000 061 21188.88 85.28 42859.75 47811.40 2015-03-02 03:28:29.000 061 21188.86 85.22 42859.74 47811.38 2015-03-02 03:28:30.000 061 21188.83 85.20 42859.75 47811.37 2015-03-02 03:28:31.000 061 21188.77 85.20 42859.75 47811.38 2015-03-02 03:28:32.000 061 21188.77 85.19 42859.76 47811.36 2015-03-02 03:28:33.000 061 21188.75 85.20 42859.75 47811.39 2015-03-02 03:28:34.000 061 21188.69 85.20 42859.76 47811.35 2015-03-02 03:28:35.000 061 21188.66 85.20 42859.77 47811.34 2015-03-02 03:28:36.000 061 21188.64 85.19 42859.77 47811.32 2015-03-02 03:28:37.000 061 21188.61 85.21 42859.79 47811.32 2015-03-02 03:28:38.000 061 21188.57 85.23 42859.76 47811.28 2015-03-02 03:28:39.000 061 21188.56 85.23 42859.72 47811.25 2015-03-02 03:28:40.000 061 21188.52 85.20 42859.70 47811.20 2015-03-02 03:28:41.000 061 21188.54 85.17 42859.68 47811.19 2015-03-02 03:28:42.000 061 21188.56 85.12 42859.68 47811.19 2015-03-02 03:28:43.000 061 21188.54 85.06 42859.69 47811.20 2015-03-02 03:28:44.000 061 21188.54 84.99 42859.70 47811.19 2015-03-02 03:28:45.000 061 21188.54 84.92 42859.74 47811.20 2015-03-02 03:28:46.000 061 21188.55 84.84 42859.76 47811.20 2015-03-02 03:28:47.000 061 21188.53 84.76 42859.80 47811.25 2015-03-02 03:28:48.000 061 21188.49 84.70 42859.81 47811.24 2015-03-02 03:28:49.000 061 21188.43 84.65 42859.82 47811.24 2015-03-02 03:28:50.000 061 21188.40 84.65 42859.84 47811.25 2015-03-02 03:28:51.000 061 21188.38 84.63 42859.84 47811.24 2015-03-02 03:28:52.000 061 21188.32 84.62 42859.83 47811.20 2015-03-02 03:28:53.000 061 21188.27 84.57 42859.84 47811.20 2015-03-02 03:28:54.000 061 21188.23 84.53 42859.85 47811.19 2015-03-02 03:28:55.000 061 21188.18 84.50 42859.85 47811.18 2015-03-02 03:28:56.000 061 21188.17 84.50 42859.85 47811.16 2015-03-02 03:28:57.000 061 21188.15 84.48 42859.82 47811.14 2015-03-02 03:28:58.000 061 21188.13 84.45 42859.83 47811.15 2015-03-02 03:28:59.000 061 21188.13 84.42 42859.83 47811.12 2015-03-02 03:29:00.000 061 21188.10 84.42 42859.82 47811.10 2015-03-02 03:29:01.000 061 21188.07 84.40 42859.79 47811.09 2015-03-02 03:29:02.000 061 21188.03 84.40 42859.83 47811.09 2015-03-02 03:29:03.000 061 21188.01 84.36 42859.83 47811.08 2015-03-02 03:29:04.000 061 21187.98 84.35 42859.81 47811.03 2015-03-02 03:29:05.000 061 21187.97 84.32 42859.80 47811.04 2015-03-02 03:29:06.000 061 21187.91 84.31 42859.84 47811.04 2015-03-02 03:29:07.000 061 21187.89 84.33 42859.83 47810.97 2015-03-02 03:29:08.000 061 21187.81 84.33 42859.83 47811.00 2015-03-02 03:29:09.000 061 21187.74 84.34 42859.81 47810.96 2015-03-02 03:29:10.000 061 21187.72 84.29 42859.80 47810.92 2015-03-02 03:29:11.000 061 21187.69 84.24 42859.78 47810.90 2015-03-02 03:29:12.000 061 21187.65 84.23 42859.83 47810.91 2015-03-02 03:29:13.000 061 21187.61 84.21 42859.85 47810.91 2015-03-02 03:29:14.000 061 21187.57 84.18 42859.87 47810.88 2015-03-02 03:29:15.000 061 21187.54 84.17 42859.85 47810.86 2015-03-02 03:29:16.000 061 21187.50 84.13 42859.84 47810.87 2015-03-02 03:29:17.000 061 21187.45 84.09 42859.85 47810.82 2015-03-02 03:29:18.000 061 21187.42 84.04 42859.82 47810.79 2015-03-02 03:29:19.000 061 21187.39 84.01 42859.82 47810.80 2015-03-02 03:29:20.000 061 21187.33 84.00 42859.83 47810.77 2015-03-02 03:29:21.000 061 21187.24 84.00 42859.80 47810.72 2015-03-02 03:29:22.000 061 21187.19 84.00 42859.78 47810.71 2015-03-02 03:29:23.000 061 21187.15 84.03 42859.79 47810.67 2015-03-02 03:29:24.000 061 21187.05 84.05 42859.79 47810.64 2015-03-02 03:29:25.000 061 21186.97 84.07 42859.79 47810.59 2015-03-02 03:29:26.000 061 21186.94 84.09 42859.77 47810.54 2015-03-02 03:29:27.000 061 21186.91 84.12 42859.77 47810.52 2015-03-02 03:29:28.000 061 21186.87 84.15 42859.76 47810.50 2015-03-02 03:29:29.000 061 21186.85 84.16 42859.74 47810.48 2015-03-02 03:29:30.000 061 21186.83 84.12 42859.74 47810.45 2015-03-02 03:29:31.000 061 21186.81 84.09 42859.76 47810.44 2015-03-02 03:29:32.000 061 21186.76 84.07 42859.80 47810.44 2015-03-02 03:29:33.000 061 21186.74 84.02 42859.78 47810.46 2015-03-02 03:29:34.000 061 21186.73 83.99 42859.80 47810.48 2015-03-02 03:29:35.000 061 21186.69 83.98 42859.81 47810.47 2015-03-02 03:29:36.000 061 21186.67 83.98 42859.83 47810.46 2015-03-02 03:29:37.000 061 21186.62 83.92 42859.85 47810.46 2015-03-02 03:29:38.000 061 21186.56 83.90 42859.85 47810.45 2015-03-02 03:29:39.000 061 21186.50 83.88 42859.85 47810.45 2015-03-02 03:29:40.000 061 21186.45 83.87 42859.87 47810.41 2015-03-02 03:29:41.000 061 21186.39 83.84 42859.88 47810.40 2015-03-02 03:29:42.000 061 21186.33 83.86 42859.86 47810.37 2015-03-02 03:29:43.000 061 21186.27 83.84 42859.86 47810.38 2015-03-02 03:29:44.000 061 21186.23 83.83 42859.86 47810.35 2015-03-02 03:29:45.000 061 21186.19 83.83 42859.86 47810.36 2015-03-02 03:29:46.000 061 21186.15 83.85 42859.88 47810.34 2015-03-02 03:29:47.000 061 21186.11 83.85 42859.90 47810.32 2015-03-02 03:29:48.000 061 21186.05 83.84 42859.88 47810.28 2015-03-02 03:29:49.000 061 21186.01 83.79 42859.89 47810.29 2015-03-02 03:29:50.000 061 21185.98 83.74 42859.90 47810.28 2015-03-02 03:29:51.000 061 21185.95 83.74 42859.92 47810.25 2015-03-02 03:29:52.000 061 21185.93 83.71 42859.94 47810.28 2015-03-02 03:29:53.000 061 21185.88 83.71 42859.97 47810.26 2015-03-02 03:29:54.000 061 21185.81 83.70 42859.94 47810.24 2015-03-02 03:29:55.000 061 21185.78 83.68 42859.94 47810.22 2015-03-02 03:29:56.000 061 21185.74 83.68 42859.94 47810.21 2015-03-02 03:29:57.000 061 21185.71 83.65 42859.92 47810.16 2015-03-02 03:29:58.000 061 21185.66 83.60 42859.94 47810.17 2015-03-02 03:29:59.000 061 21185.60 83.60 42859.94 47810.16 2015-03-02 03:30:00.000 061 21185.54 83.60 42859.91 47810.11 2015-03-02 03:30:01.000 061 21185.48 83.61 42859.89 47810.11 2015-03-02 03:30:02.000 061 21185.44 83.60 42859.92 47810.07 2015-03-02 03:30:03.000 061 21185.41 83.59 42859.94 47810.08 2015-03-02 03:30:04.000 061 21185.38 83.59 42859.97 47810.05 2015-03-02 03:30:05.000 061 21185.36 83.62 42859.95 47810.05 2015-03-02 03:30:06.000 061 21185.33 83.62 42859.97 47810.05 2015-03-02 03:30:07.000 061 21185.31 83.65 42859.94 47810.00 2015-03-02 03:30:08.000 061 21185.30 83.64 42859.92 47810.00 2015-03-02 03:30:09.000 061 21185.25 83.67 42859.91 47809.97 2015-03-02 03:30:10.000 061 21185.19 83.70 42859.87 47809.97 2015-03-02 03:30:11.000 061 21185.16 83.73 42859.90 47809.93 2015-03-02 03:30:12.000 061 21185.11 83.73 42859.87 47809.91 2015-03-02 03:30:13.000 061 21185.07 83.76 42859.85 47809.86 2015-03-02 03:30:14.000 061 21185.02 83.78 42859.83 47809.82 2015-03-02 03:30:15.000 061 21184.97 83.77 42859.79 47809.79 2015-03-02 03:30:16.000 061 21184.92 83.76 42859.79 47809.75 2015-03-02 03:30:17.000 061 21184.88 83.79 42859.80 47809.71 2015-03-02 03:30:18.000 061 21184.79 83.80 42859.78 47809.68 2015-03-02 03:30:19.000 061 21184.71 83.82 42859.75 47809.63 2015-03-02 03:30:20.000 061 21184.64 83.85 42859.75 47809.59 2015-03-02 03:30:21.000 061 21184.59 83.84 42859.77 47809.55 2015-03-02 03:30:22.000 061 21184.55 83.87 42859.72 47809.53 2015-03-02 03:30:23.000 061 21184.51 83.86 42859.74 47809.48 2015-03-02 03:30:24.000 061 21184.44 83.87 42859.74 47809.46 2015-03-02 03:30:25.000 061 21184.40 83.89 42859.73 47809.42 2015-03-02 03:30:26.000 061 21184.34 83.89 42859.74 47809.44 2015-03-02 03:30:27.000 061 21184.30 83.93 42859.74 47809.39 2015-03-02 03:30:28.000 061 21184.27 83.95 42859.73 47809.40 2015-03-02 03:30:29.000 061 21184.28 83.97 42859.72 47809.36 2015-03-02 03:30:30.000 061 21184.22 83.99 42859.75 47809.35 2015-03-02 03:30:31.000 061 21184.18 84.01 42859.70 47809.33 2015-03-02 03:30:32.000 061 21184.15 84.05 42859.69 47809.31 2015-03-02 03:30:33.000 061 21184.09 84.08 42859.72 47809.27 2015-03-02 03:30:34.000 061 21184.05 84.11 42859.71 47809.24 2015-03-02 03:30:35.000 061 21184.01 84.16 42859.68 47809.21 2015-03-02 03:30:36.000 061 21183.95 84.22 42859.69 47809.20 2015-03-02 03:30:37.000 061 21183.89 84.26 42859.72 47809.17 2015-03-02 03:30:38.000 061 21183.87 84.27 42859.68 47809.13 2015-03-02 03:30:39.000 061 21183.84 84.31 42859.70 47809.11 2015-03-02 03:30:40.000 061 21183.79 84.36 42859.69 47809.09 2015-03-02 03:30:41.000 061 21183.76 84.39 42859.70 47809.07 2015-03-02 03:30:42.000 061 21183.72 84.42 42859.69 47809.06 2015-03-02 03:30:43.000 061 21183.68 84.45 42859.67 47809.02 2015-03-02 03:30:44.000 061 21183.61 84.45 42859.67 47809.02 2015-03-02 03:30:45.000 061 21183.57 84.49 42859.67 47809.01 2015-03-02 03:30:46.000 061 21183.53 84.53 42859.69 47808.97 2015-03-02 03:30:47.000 061 21183.45 84.60 42859.68 47808.95 2015-03-02 03:30:48.000 061 21183.43 84.65 42859.65 47808.91 2015-03-02 03:30:49.000 061 21183.39 84.67 42859.65 47808.89 2015-03-02 03:30:50.000 061 21183.34 84.66 42859.65 47808.87 2015-03-02 03:30:51.000 061 21183.30 84.70 42859.62 47808.85 2015-03-02 03:30:52.000 061 21183.26 84.75 42859.62 47808.82 2015-03-02 03:30:53.000 061 21183.22 84.78 42859.61 47808.79 2015-03-02 03:30:54.000 061 21183.19 84.80 42859.60 47808.75 2015-03-02 03:30:55.000 061 21183.19 84.82 42859.59 47808.75 2015-03-02 03:30:56.000 061 21183.16 84.86 42859.58 47808.74 2015-03-02 03:30:57.000 061 21183.11 84.89 42859.57 47808.69 2015-03-02 03:30:58.000 061 21183.10 84.92 42859.57 47808.70 2015-03-02 03:30:59.000 061 21183.07 84.94 42859.59 47808.70 2015-03-02 03:31:00.000 061 21183.03 84.96 42859.60 47808.68 2015-03-02 03:31:01.000 061 21183.03 84.97 42859.59 47808.68 2015-03-02 03:31:02.000 061 21183.03 84.98 42859.60 47808.67 2015-03-02 03:31:03.000 061 21183.04 85.01 42859.59 47808.68 2015-03-02 03:31:04.000 061 21183.00 85.05 42859.59 47808.66 2015-03-02 03:31:05.000 061 21182.96 85.08 42859.60 47808.67 2015-03-02 03:31:06.000 061 21182.94 85.13 42859.58 47808.65 2015-03-02 03:31:07.000 061 21182.93 85.17 42859.57 47808.64 2015-03-02 03:31:08.000 061 21182.96 85.15 42859.57 47808.60 2015-03-02 03:31:09.000 061 21182.98 85.15 42859.57 47808.63 2015-03-02 03:31:10.000 061 21182.98 85.14 42859.63 47808.66 2015-03-02 03:31:11.000 061 21182.99 85.12 42859.65 47808.69 2015-03-02 03:31:12.000 061 21183.01 85.12 42859.66 47808.68 2015-03-02 03:31:13.000 061 21182.98 85.10 42859.68 47808.74 2015-03-02 03:31:14.000 061 21182.98 85.10 42859.68 47808.74 2015-03-02 03:31:15.000 061 21182.96 85.07 42859.70 47808.74 2015-03-02 03:31:16.000 061 21182.95 85.07 42859.71 47808.76 2015-03-02 03:31:17.000 061 21182.93 85.08 42859.70 47808.79 2015-03-02 03:31:18.000 061 21182.88 85.09 42859.71 47808.78 2015-03-02 03:31:19.000 061 21182.87 85.09 42859.77 47808.78 2015-03-02 03:31:20.000 061 21182.89 85.07 42859.77 47808.80 2015-03-02 03:31:21.000 061 21182.85 85.09 42859.80 47808.80 2015-03-02 03:31:22.000 061 21182.83 85.12 42859.79 47808.79 2015-03-02 03:31:23.000 061 21182.84 85.14 42859.82 47808.79 2015-03-02 03:31:24.000 061 21182.80 85.16 42859.83 47808.81 2015-03-02 03:31:25.000 061 21182.81 85.20 42859.78 47808.77 2015-03-02 03:31:26.000 061 21182.81 85.21 42859.78 47808.78 2015-03-02 03:31:27.000 061 21182.79 85.20 42859.80 47808.76 2015-03-02 03:31:28.000 061 21182.80 85.20 42859.82 47808.76 2015-03-02 03:31:29.000 061 21182.78 85.18 42859.83 47808.76 2015-03-02 03:31:30.000 061 21182.77 85.16 42859.87 47808.77 2015-03-02 03:31:31.000 061 21182.78 85.13 42859.88 47808.80 2015-03-02 03:31:32.000 061 21182.77 85.14 42859.89 47808.82 2015-03-02 03:31:33.000 061 21182.79 85.16 42859.91 47808.83 2015-03-02 03:31:34.000 061 21182.75 85.17 42859.94 47808.86 2015-03-02 03:31:35.000 061 21182.74 85.20 42859.90 47808.85 2015-03-02 03:31:36.000 061 21182.73 85.22 42859.91 47808.84 2015-03-02 03:31:37.000 061 21182.70 85.23 42859.90 47808.83 2015-03-02 03:31:38.000 061 21182.67 85.22 42859.93 47808.82 2015-03-02 03:31:39.000 061 21182.65 85.23 42859.93 47808.85 2015-03-02 03:31:40.000 061 21182.68 85.25 42859.94 47808.84 2015-03-02 03:31:41.000 061 21182.66 85.28 42859.97 47808.86 2015-03-02 03:31:42.000 061 21182.63 85.32 42859.97 47808.86 2015-03-02 03:31:43.000 061 21182.62 85.36 42859.97 47808.83 2015-03-02 03:31:44.000 061 21182.61 85.41 42859.94 47808.82 2015-03-02 03:31:45.000 061 21182.61 85.45 42859.96 47808.81 2015-03-02 03:31:46.000 061 21182.59 85.49 42859.94 47808.79 2015-03-02 03:31:47.000 061 21182.55 85.51 42859.93 47808.79 2015-03-02 03:31:48.000 061 21182.54 85.53 42859.95 47808.78 2015-03-02 03:31:49.000 061 21182.52 85.57 42859.96 47808.77 2015-03-02 03:31:50.000 061 21182.53 85.60 42859.95 47808.76 2015-03-02 03:31:51.000 061 21182.52 85.61 42859.95 47808.79 2015-03-02 03:31:52.000 061 21182.52 85.67 42859.96 47808.76 2015-03-02 03:31:53.000 061 21182.51 85.71 42859.96 47808.75 2015-03-02 03:31:54.000 061 21182.47 85.76 42859.95 47808.74 2015-03-02 03:31:55.000 061 21182.47 85.79 42859.93 47808.72 2015-03-02 03:31:56.000 061 21182.46 85.79 42859.91 47808.70 2015-03-02 03:31:57.000 061 21182.47 85.80 42859.91 47808.69 2015-03-02 03:31:58.000 061 21182.43 85.82 42859.91 47808.70 2015-03-02 03:31:59.000 061 21182.43 85.81 42859.91 47808.69 2015-03-02 03:32:00.000 061 21182.41 85.82 42859.91 47808.68 2015-03-02 03:32:01.000 061 21182.37 85.82 42859.91 47808.66 2015-03-02 03:32:02.000 061 21182.35 85.85 42859.90 47808.65 2015-03-02 03:32:03.000 061 21182.33 85.87 42859.90 47808.66 2015-03-02 03:32:04.000 061 21182.30 85.90 42859.89 47808.63 2015-03-02 03:32:05.000 061 21182.29 85.94 42859.89 47808.58 2015-03-02 03:32:06.000 061 21182.28 85.98 42859.86 47808.59 2015-03-02 03:32:07.000 061 21182.26 86.02 42859.87 47808.59 2015-03-02 03:32:08.000 061 21182.27 86.06 42859.90 47808.59 2015-03-02 03:32:09.000 061 21182.20 86.09 42859.86 47808.55 2015-03-02 03:32:10.000 061 21182.19 86.12 42859.84 47808.56 2015-03-02 03:32:11.000 061 21182.19 86.16 42859.86 47808.54 2015-03-02 03:32:12.000 061 21182.17 86.19 42859.88 47808.54 2015-03-02 03:32:13.000 061 21182.20 86.23 42859.85 47808.52 2015-03-02 03:32:14.000 061 21182.18 86.25 42859.85 47808.50 2015-03-02 03:32:15.000 061 21182.16 86.29 42859.82 47808.50 2015-03-02 03:32:16.000 061 21182.17 86.30 42859.84 47808.49 2015-03-02 03:32:17.000 061 21182.14 86.33 42859.86 47808.49 2015-03-02 03:32:18.000 061 21182.12 86.33 42859.86 47808.49 2015-03-02 03:32:19.000 061 21182.10 86.34 42859.84 47808.48 2015-03-02 03:32:20.000 061 21182.08 86.39 42859.80 47808.48 2015-03-02 03:32:21.000 061 21182.03 86.44 42859.83 47808.45 2015-03-02 03:32:22.000 061 21182.00 86.49 42859.81 47808.41 2015-03-02 03:32:23.000 061 21181.95 86.53 42859.76 47808.39 2015-03-02 03:32:24.000 061 21181.94 86.56 42859.77 47808.35 2015-03-02 03:32:25.000 061 21181.93 86.58 42859.78 47808.36 2015-03-02 03:32:26.000 061 21181.91 86.58 42859.80 47808.32 2015-03-02 03:32:27.000 061 21181.90 86.59 42859.80 47808.33 2015-03-02 03:32:28.000 061 21181.88 86.61 42859.78 47808.30 2015-03-02 03:32:29.000 061 21181.87 86.68 42859.78 47808.31 2015-03-02 03:32:30.000 061 21181.88 86.71 42859.79 47808.30 2015-03-02 03:32:31.000 061 21181.87 86.75 42859.78 47808.30 2015-03-02 03:32:32.000 061 21181.80 86.79 42859.75 47808.31 2015-03-02 03:32:33.000 061 21181.80 86.81 42859.78 47808.26 2015-03-02 03:32:34.000 061 21181.81 86.81 42859.81 47808.26 2015-03-02 03:32:35.000 061 21181.80 86.81 42859.77 47808.23 2015-03-02 03:32:36.000 061 21181.76 86.80 42859.79 47808.23 2015-03-02 03:32:37.000 061 21181.73 86.81 42859.81 47808.27 2015-03-02 03:32:38.000 061 21181.71 86.83 42859.83 47808.26 2015-03-02 03:32:39.000 061 21181.67 86.85 42859.85 47808.27 2015-03-02 03:32:40.000 061 21181.65 86.90 42859.83 47808.27 2015-03-02 03:32:41.000 061 21181.67 86.94 42859.81 47808.28 2015-03-02 03:32:42.000 061 21181.65 86.96 42859.86 47808.27 2015-03-02 03:32:43.000 061 21181.63 86.97 42859.86 47808.27 2015-03-02 03:32:44.000 061 21181.64 86.95 42859.87 47808.28 2015-03-02 03:32:45.000 061 21181.63 86.93 42859.88 47808.30 2015-03-02 03:32:46.000 061 21181.61 86.95 42859.91 47808.35 2015-03-02 03:32:47.000 061 21181.59 86.97 42859.92 47808.36 2015-03-02 03:32:48.000 061 21181.58 86.98 42859.97 47808.34 2015-03-02 03:32:49.000 061 21181.57 87.02 42859.99 47808.34 2015-03-02 03:32:50.000 061 21181.53 87.05 42859.97 47808.35 2015-03-02 03:32:51.000 061 21181.51 87.10 42859.97 47808.31 2015-03-02 03:32:52.000 061 21181.48 87.10 42859.94 47808.31 2015-03-02 03:32:53.000 061 21181.44 87.09 42859.93 47808.27 2015-03-02 03:32:54.000 061 21181.43 87.06 42859.92 47808.25 2015-03-02 03:32:55.000 061 21181.39 87.09 42859.94 47808.25 2015-03-02 03:32:56.000 061 21181.35 87.09 42859.96 47808.25 2015-03-02 03:32:57.000 061 21181.33 87.12 42859.98 47808.25 2015-03-02 03:32:58.000 061 21181.30 87.17 42859.98 47808.23 2015-03-02 03:32:59.000 061 21181.31 87.20 42859.97 47808.26 2015-03-02 03:33:00.000 061 21181.30 87.24 42859.97 47808.25 2015-03-02 03:33:01.000 061 21181.30 87.28 42859.95 47808.21 2015-03-02 03:33:02.000 061 21181.27 87.28 42859.92 47808.21 2015-03-02 03:33:03.000 061 21181.25 87.30 42859.93 47808.19 2015-03-02 03:33:04.000 061 21181.26 87.27 42859.91 47808.16 2015-03-02 03:33:05.000 061 21181.23 87.23 42859.91 47808.15 2015-03-02 03:33:06.000 061 21181.19 87.21 42859.93 47808.17 2015-03-02 03:33:07.000 061 21181.19 87.23 42859.93 47808.17 2015-03-02 03:33:08.000 061 21181.17 87.26 42859.94 47808.16 2015-03-02 03:33:09.000 061 21181.13 87.29 42859.92 47808.16 2015-03-02 03:33:10.000 061 21181.12 87.31 42859.92 47808.14 2015-03-02 03:33:11.000 061 21181.06 87.37 42859.91 47808.11 2015-03-02 03:33:12.000 061 21181.01 87.42 42859.88 47808.07 2015-03-02 03:33:13.000 061 21180.98 87.51 42859.83 47808.05 2015-03-02 03:33:14.000 061 21180.99 87.55 42859.79 47807.99 2015-03-02 03:33:15.000 061 21180.98 87.54 42859.77 47807.93 2015-03-02 03:33:16.000 061 21180.96 87.56 42859.78 47807.92 2015-03-02 03:33:17.000 061 21180.97 87.55 42859.78 47807.93 2015-03-02 03:33:18.000 061 21180.98 87.55 42859.77 47807.91 2015-03-02 03:33:19.000 061 21180.97 87.52 42859.79 47807.93 2015-03-02 03:33:20.000 061 21181.01 87.53 42859.80 47807.95 2015-03-02 03:33:21.000 061 21180.99 87.56 42859.83 47807.97 2015-03-02 03:33:22.000 061 21180.97 87.60 42859.87 47807.98 2015-03-02 03:33:23.000 061 21180.98 87.62 42859.84 47807.97 2015-03-02 03:33:24.000 061 21180.98 87.68 42859.85 47807.98 2015-03-02 03:33:25.000 061 21180.94 87.74 42859.83 47807.97 2015-03-02 03:33:26.000 061 21180.93 87.80 42859.81 47807.98 2015-03-02 03:33:27.000 061 21180.90 87.81 42859.85 47807.95 2015-03-02 03:33:28.000 061 21180.90 87.87 42859.84 47807.95 2015-03-02 03:33:29.000 061 21180.90 87.90 42859.83 47807.94 2015-03-02 03:33:30.000 061 21180.91 87.94 42859.84 47807.94 2015-03-02 03:33:31.000 061 21180.92 87.93 42859.82 47807.95 2015-03-02 03:33:32.000 061 21180.90 87.90 42859.83 47807.95 2015-03-02 03:33:33.000 061 21180.88 87.90 42859.81 47807.93 2015-03-02 03:33:34.000 061 21180.85 87.93 42859.83 47807.94 2015-03-02 03:33:35.000 061 21180.84 87.95 42859.81 47807.93 2015-03-02 03:33:36.000 061 21180.85 87.95 42859.82 47807.91 2015-03-02 03:33:37.000 061 21180.81 87.97 42859.83 47807.90 2015-03-02 03:33:38.000 061 21180.78 87.98 42859.82 47807.88 2015-03-02 03:33:39.000 061 21180.76 87.99 42859.85 47807.92 2015-03-02 03:33:40.000 061 21180.74 88.01 42859.84 47807.91 2015-03-02 03:33:41.000 061 21180.75 88.04 42859.83 47807.89 2015-03-02 03:33:42.000 061 21180.78 88.09 42859.83 47807.89 2015-03-02 03:33:43.000 061 21180.78 88.11 42859.85 47807.88 2015-03-02 03:33:44.000 061 21180.77 88.13 42859.82 47807.86 2015-03-02 03:33:45.000 061 21180.78 88.13 42859.81 47807.88 2015-03-02 03:33:46.000 061 21180.80 88.12 42859.81 47807.86 2015-03-02 03:33:47.000 061 21180.77 88.19 42859.83 47807.87 2015-03-02 03:33:48.000 061 21180.80 88.23 42859.82 47807.86 2015-03-02 03:33:49.000 061 21180.83 88.24 42859.82 47807.86 2015-03-02 03:33:50.000 061 21180.83 88.22 42859.79 47807.88 2015-03-02 03:33:51.000 061 21180.83 88.22 42859.80 47807.88 2015-03-02 03:33:52.000 061 21180.82 88.23 42859.80 47807.85 2015-03-02 03:33:53.000 061 21180.84 88.24 42859.82 47807.86 2015-03-02 03:33:54.000 061 21180.84 88.22 42859.81 47807.87 2015-03-02 03:33:55.000 061 21180.82 88.20 42859.83 47807.91 2015-03-02 03:33:56.000 061 21180.84 88.20 42859.85 47807.90 2015-03-02 03:33:57.000 061 21180.85 88.23 42859.88 47807.92 2015-03-02 03:33:58.000 061 21180.85 88.24 42859.88 47807.93 2015-03-02 03:33:59.000 061 21180.83 88.21 42859.86 47807.93 2015-03-02 03:34:00.000 061 21180.84 88.20 42859.87 47807.95 2015-03-02 03:34:01.000 061 21180.83 88.23 42859.89 47807.97 2015-03-02 03:34:02.000 061 21180.83 88.25 42859.92 47807.99 2015-03-02 03:34:03.000 061 21180.88 88.27 42859.91 47808.02 2015-03-02 03:34:04.000 061 21180.86 88.30 42859.94 47808.01 2015-03-02 03:34:05.000 061 21180.87 88.34 42859.96 47808.01 2015-03-02 03:34:06.000 061 21180.89 88.36 42859.97 47808.03 2015-03-02 03:34:07.000 061 21180.89 88.38 42859.97 47808.01 2015-03-02 03:34:08.000 061 21180.90 88.45 42859.94 47808.01 2015-03-02 03:34:09.000 061 21180.91 88.52 42859.91 47808.02 2015-03-02 03:34:10.000 061 21180.92 88.54 42859.89 47807.98 2015-03-02 03:34:11.000 061 21180.92 88.55 42859.85 47807.95 2015-03-02 03:34:12.000 061 21180.92 88.56 42859.80 47807.97 2015-03-02 03:34:13.000 061 21180.87 88.61 42859.86 47807.97 2015-03-02 03:34:14.000 061 21180.90 88.64 42859.85 47807.95 2015-03-02 03:34:15.000 061 21180.89 88.69 42859.86 47807.94 2015-03-02 03:34:16.000 061 21180.90 88.74 42859.79 47807.92 2015-03-02 03:34:17.000 061 21180.94 88.76 42859.77 47807.91 2015-03-02 03:34:18.000 061 21180.93 88.78 42859.79 47807.88 2015-03-02 03:34:19.000 061 21180.93 88.82 42859.76 47807.88 2015-03-02 03:34:20.000 061 21180.92 88.87 42859.77 47807.87 2015-03-02 03:34:21.000 061 21180.92 88.88 42859.77 47807.88 2015-03-02 03:34:22.000 061 21180.95 88.90 42859.74 47807.89 2015-03-02 03:34:23.000 061 21180.99 88.90 42859.72 47807.87 2015-03-02 03:34:24.000 061 21181.02 88.88 42859.73 47807.90 2015-03-02 03:34:25.000 061 21181.05 88.84 42859.79 47807.92 2015-03-02 03:34:26.000 061 21181.08 88.82 42859.83 47807.99 2015-03-02 03:34:27.000 061 21181.12 88.84 42859.84 47808.03 2015-03-02 03:34:28.000 061 21181.15 88.83 42859.87 47808.08 2015-03-02 03:34:29.000 061 21181.20 88.83 42859.86 47808.09 2015-03-02 03:34:30.000 061 21181.21 88.85 42859.90 47808.12 2015-03-02 03:34:31.000 061 21181.22 88.85 42859.89 47808.13 2015-03-02 03:34:32.000 061 21181.23 88.85 42859.89 47808.14 2015-03-02 03:34:33.000 061 21181.26 88.86 42859.88 47808.13 2015-03-02 03:34:34.000 061 21181.28 88.85 42859.90 47808.15 2015-03-02 03:34:35.000 061 21181.28 88.86 42859.91 47808.17 2015-03-02 03:34:36.000 061 21181.28 88.88 42859.88 47808.15 2015-03-02 03:34:37.000 061 21181.31 88.91 42859.90 47808.14 2015-03-02 03:34:38.000 061 21181.33 88.91 42859.90 47808.15 2015-03-02 03:34:39.000 061 21181.35 88.90 42859.86 47808.15 2015-03-02 03:34:40.000 061 21181.34 88.88 42859.89 47808.12 2015-03-02 03:34:41.000 061 21181.34 88.88 42859.90 47808.16 2015-03-02 03:34:42.000 061 21181.38 88.89 42859.87 47808.14 2015-03-02 03:34:43.000 061 21181.41 88.89 42859.85 47808.16 2015-03-02 03:34:44.000 061 21181.40 88.91 42859.84 47808.17 2015-03-02 03:34:45.000 061 21181.40 88.92 42859.84 47808.16 2015-03-02 03:34:46.000 061 21181.42 88.93 42859.86 47808.15 2015-03-02 03:34:47.000 061 21181.44 88.98 42859.84 47808.18 2015-03-02 03:34:48.000 061 21181.43 89.03 42859.82 47808.15 2015-03-02 03:34:49.000 061 21181.46 89.04 42859.81 47808.17 2015-03-02 03:34:50.000 061 21181.48 89.05 42859.82 47808.17 2015-03-02 03:34:51.000 061 21181.49 89.07 42859.81 47808.16 2015-03-02 03:34:52.000 061 21181.50 89.08 42859.82 47808.17 2015-03-02 03:34:53.000 061 21181.52 89.10 42859.80 47808.16 2015-03-02 03:34:54.000 061 21181.51 89.14 42859.81 47808.20 2015-03-02 03:34:55.000 061 21181.53 89.16 42859.80 47808.17 2015-03-02 03:34:56.000 061 21181.54 89.19 42859.81 47808.18 2015-03-02 03:34:57.000 061 21181.54 89.21 42859.80 47808.15 2015-03-02 03:34:58.000 061 21181.53 89.24 42859.79 47808.17 2015-03-02 03:34:59.000 061 21181.53 89.28 42859.78 47808.16 2015-03-02 03:35:00.000 061 21181.50 89.35 42859.75 47808.17 2015-03-02 03:35:01.000 061 21181.51 89.38 42859.74 47808.17 2015-03-02 03:35:02.000 061 21181.55 89.40 42859.73 47808.14 2015-03-02 03:35:03.000 061 21181.56 89.39 42859.72 47808.13 2015-03-02 03:35:04.000 061 21181.57 89.40 42859.74 47808.12 2015-03-02 03:35:05.000 061 21181.59 89.41 42859.75 47808.14 2015-03-02 03:35:06.000 061 21181.61 89.45 42859.72 47808.14 2015-03-02 03:35:07.000 061 21181.63 89.47 42859.71 47808.12 2015-03-02 03:35:08.000 061 21181.63 89.51 42859.65 47808.13 2015-03-02 03:35:09.000 061 21181.66 89.50 42859.63 47808.12 2015-03-02 03:35:10.000 061 21181.66 89.51 42859.67 47808.13 2015-03-02 03:35:11.000 061 21181.68 89.52 42859.63 47808.09 2015-03-02 03:35:12.000 061 21181.68 89.52 42859.62 47808.13 2015-03-02 03:35:13.000 061 21181.71 89.53 42859.65 47808.11 2015-03-02 03:35:14.000 061 21181.73 89.51 42859.67 47808.13 2015-03-02 03:35:15.000 061 21181.76 89.50 42859.70 47808.15 2015-03-02 03:35:16.000 061 21181.78 89.50 42859.70 47808.18 2015-03-02 03:35:17.000 061 21181.74 89.48 42859.67 47808.15 2015-03-02 03:35:18.000 061 21181.79 89.49 42859.68 47808.18 2015-03-02 03:35:19.000 061 21181.81 89.50 42859.71 47808.21 2015-03-02 03:35:20.000 061 21181.82 89.50 42859.69 47808.22 2015-03-02 03:35:21.000 061 21181.85 89.51 42859.70 47808.24 2015-03-02 03:35:22.000 061 21181.87 89.52 42859.71 47808.23 2015-03-02 03:35:23.000 061 21181.90 89.53 42859.74 47808.29 2015-03-02 03:35:24.000 061 21181.89 89.52 42859.76 47808.27 2015-03-02 03:35:25.000 061 21181.92 89.51 42859.73 47808.29 2015-03-02 03:35:26.000 061 21181.95 89.49 42859.71 47808.31 2015-03-02 03:35:27.000 061 21181.96 89.46 42859.75 47808.31 2015-03-02 03:35:28.000 061 21181.96 89.46 42859.78 47808.34 2015-03-02 03:35:29.000 061 21181.97 89.46 42859.80 47808.35 2015-03-02 03:35:30.000 061 21182.03 89.45 42859.80 47808.38 2015-03-02 03:35:31.000 061 21182.05 89.46 42859.80 47808.41 2015-03-02 03:35:32.000 061 21182.08 89.44 42859.80 47808.41 2015-03-02 03:35:33.000 061 21182.09 89.44 42859.81 47808.41 2015-03-02 03:35:34.000 061 21182.12 89.44 42859.83 47808.42 2015-03-02 03:35:35.000 061 21182.11 89.42 42859.78 47808.41 2015-03-02 03:35:36.000 061 21182.13 89.42 42859.80 47808.44 2015-03-02 03:35:37.000 061 21182.16 89.42 42859.81 47808.43 2015-03-02 03:35:38.000 061 21182.17 89.38 42859.78 47808.46 2015-03-02 03:35:39.000 061 21182.20 89.39 42859.80 47808.47 2015-03-02 03:35:40.000 061 21182.22 89.38 42859.83 47808.48 2015-03-02 03:35:41.000 061 21182.24 89.37 42859.84 47808.49 2015-03-02 03:35:42.000 061 21182.24 89.36 42859.83 47808.49 2015-03-02 03:35:43.000 061 21182.29 89.31 42859.86 47808.51 2015-03-02 03:35:44.000 061 21182.32 89.29 42859.86 47808.53 2015-03-02 03:35:45.000 061 21182.34 89.28 42859.85 47808.55 2015-03-02 03:35:46.000 061 21182.35 89.27 42859.87 47808.57 2015-03-02 03:35:47.000 061 21182.34 89.24 42859.87 47808.60 2015-03-02 03:35:48.000 061 21182.36 89.24 42859.88 47808.61 2015-03-02 03:35:49.000 061 21182.38 89.21 42859.90 47808.64 2015-03-02 03:35:50.000 061 21182.40 89.17 42859.87 47808.64 2015-03-02 03:35:51.000 061 21182.41 89.18 42859.87 47808.66 2015-03-02 03:35:52.000 061 21182.44 89.18 42859.91 47808.64 2015-03-02 03:35:53.000 061 21182.49 89.17 42859.92 47808.68 2015-03-02 03:35:54.000 061 21182.47 89.17 42859.95 47808.71 2015-03-02 03:35:55.000 061 21182.52 89.16 42859.94 47808.70 2015-03-02 03:35:56.000 061 21182.53 89.16 42859.94 47808.74 2015-03-02 03:35:57.000 061 21182.53 89.20 42859.93 47808.75 2015-03-02 03:35:58.000 061 21182.56 89.31 42859.89 47808.73 2015-03-02 03:35:59.000 061 21182.56 89.39 42859.82 47808.69 2015-03-02 03:36:00.000 061 21182.58 89.44 42859.79 47808.65 2015-03-02 03:36:01.000 061 21182.62 89.46 42859.73 47808.62 2015-03-02 03:36:02.000 061 21182.66 89.44 42859.69 47808.58 2015-03-02 03:36:03.000 061 21182.70 89.43 42859.63 47808.56 2015-03-02 03:36:04.000 061 21182.72 89.45 42859.65 47808.56 2015-03-02 03:36:05.000 061 21182.72 89.48 42859.62 47808.55 2015-03-02 03:36:06.000 061 21182.75 89.50 42859.60 47808.55 2015-03-02 03:36:07.000 061 21182.76 89.48 42859.60 47808.51 2015-03-02 03:36:08.000 061 21182.78 89.45 42859.57 47808.51 2015-03-02 03:36:09.000 061 21182.77 89.45 42859.57 47808.52 2015-03-02 03:36:10.000 061 21182.80 89.43 42859.59 47808.52 2015-03-02 03:36:11.000 061 21182.80 89.44 42859.58 47808.52 2015-03-02 03:36:12.000 061 21182.80 89.46 42859.58 47808.56 2015-03-02 03:36:13.000 061 21182.78 89.50 42859.55 47808.52 2015-03-02 03:36:14.000 061 21182.79 89.53 42859.53 47808.52 2015-03-02 03:36:15.000 061 21182.81 89.57 42859.52 47808.49 2015-03-02 03:36:16.000 061 21182.82 89.58 42859.51 47808.46 2015-03-02 03:36:17.000 061 21182.83 89.57 42859.50 47808.43 2015-03-02 03:36:18.000 061 21182.85 89.56 42859.47 47808.46 2015-03-02 03:36:19.000 061 21182.85 89.58 42859.46 47808.45 2015-03-02 03:36:20.000 061 21182.89 89.57 42859.43 47808.45 2015-03-02 03:36:21.000 061 21182.90 89.57 42859.43 47808.43 2015-03-02 03:36:22.000 061 21182.90 89.58 42859.42 47808.45 2015-03-02 03:36:23.000 061 21182.95 89.57 42859.40 47808.45 2015-03-02 03:36:24.000 061 21182.96 89.59 42859.41 47808.47 2015-03-02 03:36:25.000 061 21182.93 89.61 42859.43 47808.45 2015-03-02 03:36:26.000 061 21182.92 89.60 42859.36 47808.42 2015-03-02 03:36:27.000 061 21182.95 89.59 42859.33 47808.39 2015-03-02 03:36:28.000 061 21182.98 89.57 42859.34 47808.40 2015-03-02 03:36:29.000 061 21182.98 89.48 42859.33 47808.39 2015-03-02 03:36:30.000 061 21182.97 89.37 42859.40 47808.42 2015-03-02 03:36:31.000 061 21183.01 89.26 42859.48 47808.47 2015-03-02 03:36:32.000 061 21183.04 89.18 42859.56 47808.56 2015-03-02 03:36:33.000 061 21183.03 89.15 42859.60 47808.62 2015-03-02 03:36:34.000 061 21183.07 89.12 42859.65 47808.67 2015-03-02 03:36:35.000 061 21183.09 89.08 42859.69 47808.73 2015-03-02 03:36:36.000 061 21183.10 89.04 42859.76 47808.77 2015-03-02 03:36:37.000 061 21183.11 89.04 42859.82 47808.85 2015-03-02 03:36:38.000 061 21183.14 89.03 42859.80 47808.90 2015-03-02 03:36:39.000 061 21183.14 89.00 42859.83 47808.90 2015-03-02 03:36:40.000 061 21183.18 88.98 42859.87 47808.93 2015-03-02 03:36:41.000 061 21183.18 88.96 42859.87 47808.94 2015-03-02 03:36:42.000 061 21183.19 88.95 42859.89 47808.99 2015-03-02 03:36:43.000 061 21183.22 88.94 42859.87 47809.00 2015-03-02 03:36:44.000 061 21183.24 88.95 42859.91 47808.99 2015-03-02 03:36:45.000 061 21183.24 88.97 42859.90 47809.03 2015-03-02 03:36:46.000 061 21183.26 88.95 42859.87 47809.02 2015-03-02 03:36:47.000 061 21183.30 88.94 42859.93 47809.04 2015-03-02 03:36:48.000 061 21183.32 88.91 42859.89 47809.03 2015-03-02 03:36:49.000 061 21183.32 88.91 42859.92 47809.08 2015-03-02 03:36:50.000 061 21183.35 88.90 42859.94 47809.09 2015-03-02 03:36:51.000 061 21183.36 88.89 42859.92 47809.09 2015-03-02 03:36:52.000 061 21183.35 88.91 42859.93 47809.10 2015-03-02 03:36:53.000 061 21183.36 88.90 42859.94 47809.11 2015-03-02 03:36:54.000 061 21183.33 88.92 42859.90 47809.09 2015-03-02 03:36:55.000 061 21183.34 88.92 42859.91 47809.09 2015-03-02 03:36:56.000 061 21183.36 88.92 42859.94 47809.11 2015-03-02 03:36:57.000 061 21183.35 88.91 42859.92 47809.08 2015-03-02 03:36:58.000 061 21183.37 88.91 42859.91 47809.11 2015-03-02 03:36:59.000 061 21183.39 88.91 42859.93 47809.11 2015-03-02 03:37:00.000 061 21183.40 88.90 42859.92 47809.12 2015-03-02 03:37:01.000 061 21183.42 88.92 42859.94 47809.15 2015-03-02 03:37:02.000 061 21183.44 88.92 42859.95 47809.13 2015-03-02 03:37:03.000 061 21183.45 88.91 42859.94 47809.14 2015-03-02 03:37:04.000 061 21183.45 88.91 42859.95 47809.13 2015-03-02 03:37:05.000 061 21183.46 88.89 42859.95 47809.14 2015-03-02 03:37:06.000 061 21183.48 88.88 42859.92 47809.16 2015-03-02 03:37:07.000 061 21183.46 88.87 42859.93 47809.18 2015-03-02 03:37:08.000 061 21183.46 88.85 42859.93 47809.19 2015-03-02 03:37:09.000 061 21183.46 88.84 42859.94 47809.19 2015-03-02 03:37:10.000 061 21183.45 88.81 42859.97 47809.22 2015-03-02 03:37:11.000 061 21183.50 88.84 42859.94 47809.20 2015-03-02 03:37:12.000 061 21183.49 88.83 42859.93 47809.17 2015-03-02 03:37:13.000 061 21183.48 88.84 42859.90 47809.16 2015-03-02 03:37:14.000 061 21183.48 88.83 42859.92 47809.15 2015-03-02 03:37:15.000 061 21183.50 88.83 42859.92 47809.15 2015-03-02 03:37:16.000 061 21183.48 88.81 42859.90 47809.15 2015-03-02 03:37:17.000 061 21183.54 88.81 42859.86 47809.18 2015-03-02 03:37:18.000 061 21183.57 88.82 42859.84 47809.17 2015-03-02 03:37:19.000 061 21183.59 88.84 42859.84 47809.16 2015-03-02 03:37:20.000 061 21183.61 88.88 42859.84 47809.16 2015-03-02 03:37:21.000 061 21183.62 88.90 42859.79 47809.13 2015-03-02 03:37:22.000 061 21183.67 88.89 42859.77 47809.14 2015-03-02 03:37:23.000 061 21183.68 88.87 42859.77 47809.13 2015-03-02 03:37:24.000 061 21183.71 88.90 42859.73 47809.11 2015-03-02 03:37:25.000 061 21183.72 88.88 42859.73 47809.12 2015-03-02 03:37:26.000 061 21183.79 88.88 42859.75 47809.11 2015-03-02 03:37:27.000 061 21183.84 88.87 42859.76 47809.16 2015-03-02 03:37:28.000 061 21183.89 88.85 42859.76 47809.17 2015-03-02 03:37:29.000 061 21183.91 88.86 42859.78 47809.22 2015-03-02 03:37:30.000 061 21183.91 88.87 42859.78 47809.23 2015-03-02 03:37:31.000 061 21183.93 88.84 42859.80 47809.27 2015-03-02 03:37:32.000 061 21183.97 88.83 42859.81 47809.29 2015-03-02 03:37:33.000 061 21184.00 88.84 42859.82 47809.27 2015-03-02 03:37:34.000 061 21184.02 88.85 42859.82 47809.31 2015-03-02 03:37:35.000 061 21184.03 88.86 42859.83 47809.32 2015-03-02 03:37:36.000 061 21184.07 88.85 42859.85 47809.35 2015-03-02 03:37:37.000 061 21184.10 88.87 42859.84 47809.35 2015-03-02 03:37:38.000 061 21184.12 88.88 42859.85 47809.39 2015-03-02 03:37:39.000 061 21184.16 88.87 42859.86 47809.39 2015-03-02 03:37:40.000 061 21184.18 88.87 42859.84 47809.40 2015-03-02 03:37:41.000 061 21184.19 88.86 42859.85 47809.43 2015-03-02 03:37:42.000 061 21184.23 88.86 42859.87 47809.44 2015-03-02 03:37:43.000 061 21184.27 88.87 42859.88 47809.47 2015-03-02 03:37:44.000 061 21184.32 88.87 42859.88 47809.49 2015-03-02 03:37:45.000 061 21184.32 88.86 42859.91 47809.52 2015-03-02 03:37:46.000 061 21184.33 88.85 42859.91 47809.53 2015-03-02 03:37:47.000 061 21184.36 88.81 42859.90 47809.55 2015-03-02 03:37:48.000 061 21184.37 88.79 42859.95 47809.57 2015-03-02 03:37:49.000 061 21184.41 88.79 42859.94 47809.58 2015-03-02 03:37:50.000 061 21184.43 88.79 42859.94 47809.62 2015-03-02 03:37:51.000 061 21184.46 88.79 42860.00 47809.62 2015-03-02 03:37:52.000 061 21184.51 88.80 42859.98 47809.65 2015-03-02 03:37:53.000 061 21184.52 88.80 42859.98 47809.66 2015-03-02 03:37:54.000 061 21184.57 88.82 42859.96 47809.68 2015-03-02 03:37:55.000 061 21184.59 88.81 42859.97 47809.67 2015-03-02 03:37:56.000 061 21184.62 88.77 42859.97 47809.68 2015-03-02 03:37:57.000 061 21184.63 88.77 42859.97 47809.70 2015-03-02 03:37:58.000 061 21184.67 88.76 42860.00 47809.72 2015-03-02 03:37:59.000 061 21184.69 88.76 42859.99 47809.75 2015-03-02 03:38:00.000 061 21184.70 88.78 42860.01 47809.77 2015-03-02 03:38:01.000 061 21184.75 88.76 42859.98 47809.78 2015-03-02 03:38:02.000 061 21184.84 88.73 42859.98 47809.79 2015-03-02 03:38:03.000 061 21184.88 88.70 42859.97 47809.83 2015-03-02 03:38:04.000 061 21184.91 88.68 42859.99 47809.87 2015-03-02 03:38:05.000 061 21184.97 88.66 42860.03 47809.87 2015-03-02 03:38:06.000 061 21184.98 88.66 42860.04 47809.91 2015-03-02 03:38:07.000 061 21184.98 88.64 42860.05 47809.96 2015-03-02 03:38:08.000 061 21185.02 88.64 42860.05 47809.96 2015-03-02 03:38:09.000 061 21185.03 88.66 42860.05 47809.98 2015-03-02 03:38:10.000 061 21185.05 88.67 42860.06 47809.99 2015-03-02 03:38:11.000 061 21185.08 88.64 42860.06 47810.01 2015-03-02 03:38:12.000 061 21185.11 88.62 42860.06 47810.01 2015-03-02 03:38:13.000 061 21185.12 88.64 42860.07 47810.02 2015-03-02 03:38:14.000 061 21185.16 88.62 42860.06 47810.04 2015-03-02 03:38:15.000 061 21185.19 88.62 42860.07 47810.05 2015-03-02 03:38:16.000 061 21185.17 88.62 42860.09 47810.07 2015-03-02 03:38:17.000 061 21185.19 88.59 42860.10 47810.07 2015-03-02 03:38:18.000 061 21185.19 88.57 42860.10 47810.08 2015-03-02 03:38:19.000 061 21185.23 88.56 42860.06 47810.07 2015-03-02 03:38:20.000 061 21185.28 88.51 42860.06 47810.10 2015-03-02 03:38:21.000 061 21185.27 88.50 42860.06 47810.10 2015-03-02 03:38:22.000 061 21185.29 88.48 42860.11 47810.13 2015-03-02 03:38:23.000 061 21185.32 88.48 42860.13 47810.13 2015-03-02 03:38:24.000 061 21185.32 88.48 42860.11 47810.14 2015-03-02 03:38:25.000 061 21185.33 88.46 42860.12 47810.14 2015-03-02 03:38:26.000 061 21185.37 88.43 42860.14 47810.16 2015-03-02 03:38:27.000 061 21185.37 88.41 42860.12 47810.16 2015-03-02 03:38:28.000 061 21185.40 88.41 42860.10 47810.19 2015-03-02 03:38:29.000 061 21185.40 88.40 42860.12 47810.18 2015-03-02 03:38:30.000 061 21185.44 88.41 42860.09 47810.21 2015-03-02 03:38:31.000 061 21185.44 88.41 42860.09 47810.20 2015-03-02 03:38:32.000 061 21185.43 88.42 42860.07 47810.24 2015-03-02 03:38:33.000 061 21185.45 88.45 42860.07 47810.20 2015-03-02 03:38:34.000 061 21185.44 88.48 42860.09 47810.21 2015-03-02 03:38:35.000 061 21185.46 88.49 42860.09 47810.21 2015-03-02 03:38:36.000 061 21185.50 88.49 42860.07 47810.21 2015-03-02 03:38:37.000 061 21185.51 88.50 42860.04 47810.21 2015-03-02 03:38:38.000 061 21185.56 88.53 42860.05 47810.24 2015-03-02 03:38:39.000 061 21185.57 88.54 42860.08 47810.22 2015-03-02 03:38:40.000 061 21185.59 88.56 42860.08 47810.24 2015-03-02 03:38:41.000 061 21185.63 88.56 42860.06 47810.24 2015-03-02 03:38:42.000 061 21185.64 88.58 42860.05 47810.26 2015-03-02 03:38:43.000 061 21185.67 88.58 42860.03 47810.25 2015-03-02 03:38:44.000 061 21185.71 88.55 42860.03 47810.25 2015-03-02 03:38:45.000 061 21185.72 88.54 42860.04 47810.27 2015-03-02 03:38:46.000 061 21185.75 88.55 42860.05 47810.27 2015-03-02 03:38:47.000 061 21185.75 88.56 42860.10 47810.31 2015-03-02 03:38:48.000 061 21185.72 88.58 42860.09 47810.31 2015-03-02 03:38:49.000 061 21185.71 88.63 42860.07 47810.27 2015-03-02 03:38:50.000 061 21185.72 88.68 42860.05 47810.30 2015-03-02 03:38:51.000 061 21185.76 88.68 42860.06 47810.28 2015-03-02 03:38:52.000 061 21185.78 88.67 42860.01 47810.24 2015-03-02 03:38:53.000 061 21185.77 88.66 42859.99 47810.24 2015-03-02 03:38:54.000 061 21185.75 88.68 42859.98 47810.24 2015-03-02 03:38:55.000 061 21185.73 88.70 42859.95 47810.22 2015-03-02 03:38:56.000 061 21185.71 88.74 42859.96 47810.21 2015-03-02 03:38:57.000 061 21185.71 88.74 42859.93 47810.22 2015-03-02 03:38:58.000 061 21185.73 88.77 42859.93 47810.21 2015-03-02 03:38:59.000 061 21185.74 88.79 42859.92 47810.19 2015-03-02 03:39:00.000 061 21185.71 88.81 42859.90 47810.17 2015-03-02 03:39:01.000 061 21185.68 88.82 42859.89 47810.14 2015-03-02 03:39:02.000 061 21185.67 88.84 42859.89 47810.14 2015-03-02 03:39:03.000 061 21185.64 88.87 42859.83 47810.11 2015-03-02 03:39:04.000 061 21185.60 88.96 42859.80 47810.08 2015-03-02 03:39:05.000 061 21185.60 89.00 42859.79 47810.03 2015-03-02 03:39:06.000 061 21185.60 89.01 42859.75 47809.99 2015-03-02 03:39:07.000 061 21185.63 89.00 42859.73 47809.98 2015-03-02 03:39:08.000 061 21185.63 88.97 42859.74 47809.96 2015-03-02 03:39:09.000 061 21185.65 88.97 42859.74 47809.98 2015-03-02 03:39:10.000 061 21185.62 88.97 42859.73 47809.97 2015-03-02 03:39:11.000 061 21185.63 88.95 42859.76 47809.97 2015-03-02 03:39:12.000 061 21185.61 88.95 42859.77 47809.99 2015-03-02 03:39:13.000 061 21185.58 88.96 42859.80 47810.00 2015-03-02 03:39:14.000 061 21185.56 88.99 42859.78 47809.98 2015-03-02 03:39:15.000 061 21185.54 89.04 42859.79 47809.99 2015-03-02 03:39:16.000 061 21185.54 89.07 42859.78 47809.98 2015-03-02 03:39:17.000 061 21185.51 89.11 42859.73 47809.93 2015-03-02 03:39:18.000 061 21185.49 89.13 42859.72 47809.93 2015-03-02 03:39:19.000 061 21185.51 89.12 42859.69 47809.91 2015-03-02 03:39:20.000 061 21185.54 89.11 42859.71 47809.92 2015-03-02 03:39:21.000 061 21185.52 89.12 42859.68 47809.90 2015-03-02 03:39:22.000 061 21185.53 89.11 42859.71 47809.90 2015-03-02 03:39:23.000 061 21185.54 89.10 42859.71 47809.91 2015-03-02 03:39:24.000 061 21185.49 89.23 42859.67 47809.91 2015-03-02 03:39:25.000 061 21185.43 89.39 42859.59 47809.86 2015-03-02 03:39:26.000 061 21185.41 89.50 42859.49 47809.79 2015-03-02 03:39:27.000 061 21185.39 89.55 42859.43 47809.70 2015-03-02 03:39:28.000 061 21185.39 89.58 42859.36 47809.60 2015-03-02 03:39:29.000 061 21185.38 89.61 42859.30 47809.56 2015-03-02 03:39:30.000 061 21185.42 89.62 42859.26 47809.50 2015-03-02 03:39:31.000 061 21185.43 89.62 42859.24 47809.47 2015-03-02 03:39:32.000 061 21185.46 89.60 42859.22 47809.47 2015-03-02 03:39:33.000 061 21185.46 89.58 42859.21 47809.45 2015-03-02 03:39:34.000 061 21185.47 89.60 42859.21 47809.45 2015-03-02 03:39:35.000 061 21185.46 89.60 42859.22 47809.44 2015-03-02 03:39:36.000 061 21185.45 89.58 42859.27 47809.45 2015-03-02 03:39:37.000 061 21185.49 89.48 42859.24 47809.44 2015-03-02 03:39:38.000 061 21185.52 89.33 42859.30 47809.49 2015-03-02 03:39:39.000 061 21185.54 89.23 42859.38 47809.53 2015-03-02 03:39:40.000 061 21185.55 89.19 42859.43 47809.62 2015-03-02 03:39:41.000 061 21185.56 89.20 42859.50 47809.70 2015-03-02 03:39:42.000 061 21185.57 89.17 42859.54 47809.76 2015-03-02 03:39:43.000 061 21185.61 89.12 42859.56 47809.82 2015-03-02 03:39:44.000 061 21185.58 89.09 42859.59 47809.83 2015-03-02 03:39:45.000 061 21185.57 89.11 42859.59 47809.86 2015-03-02 03:39:46.000 061 21185.58 89.07 42859.63 47809.90 2015-03-02 03:39:47.000 061 21185.57 89.04 42859.66 47809.89 2015-03-02 03:39:48.000 061 21185.57 89.07 42859.65 47809.88 2015-03-02 03:39:49.000 061 21185.56 89.11 42859.62 47809.90 2015-03-02 03:39:50.000 061 21185.55 89.22 42859.61 47809.89 2015-03-02 03:39:51.000 061 21185.54 89.29 42859.55 47809.85 2015-03-02 03:39:52.000 061 21185.55 89.34 42859.51 47809.81 2015-03-02 03:39:53.000 061 21185.58 89.32 42859.48 47809.77 2015-03-02 03:39:54.000 061 21185.62 89.25 42859.49 47809.76 2015-03-02 03:39:55.000 061 21185.67 89.22 42859.51 47809.80 2015-03-02 03:39:56.000 061 21185.72 89.19 42859.52 47809.83 2015-03-02 03:39:57.000 061 21185.79 89.20 42859.55 47809.88 2015-03-02 03:39:58.000 061 21185.81 89.20 42859.62 47809.93 2015-03-02 03:39:59.000 061 21185.80 89.22 42859.61 47809.96 2015-03-02 03:40:00.000 061 21185.83 89.23 42859.64 47809.94 2015-03-02 03:40:01.000 061 21185.84 89.22 42859.65 47809.96 2015-03-02 03:40:02.000 061 21185.82 89.23 42859.67 47809.97 2015-03-02 03:40:03.000 061 21185.86 89.24 42859.65 47810.02 2015-03-02 03:40:04.000 061 21185.88 89.24 42859.65 47810.00 2015-03-02 03:40:05.000 061 21185.85 89.25 42859.63 47810.02 2015-03-02 03:40:06.000 061 21185.84 89.27 42859.62 47810.01 2015-03-02 03:40:07.000 061 21185.87 89.29 42859.62 47810.02 2015-03-02 03:40:08.000 061 21185.87 89.30 42859.61 47810.03 2015-03-02 03:40:09.000 061 21185.90 89.31 42859.61 47810.02 2015-03-02 03:40:10.000 061 21185.95 89.31 42859.65 47810.07 2015-03-02 03:40:11.000 061 21185.99 89.32 42859.65 47810.08 2015-03-02 03:40:12.000 061 21186.03 89.36 42859.68 47810.08 2015-03-02 03:40:13.000 061 21186.03 89.39 42859.69 47810.10 2015-03-02 03:40:14.000 061 21186.03 89.38 42859.69 47810.13 2015-03-02 03:40:15.000 061 21186.04 89.39 42859.67 47810.13 2015-03-02 03:40:16.000 061 21186.09 89.40 42859.71 47810.12 2015-03-02 03:40:17.000 061 21186.12 89.41 42859.72 47810.14 2015-03-02 03:40:18.000 061 21186.13 89.41 42859.74 47810.18 2015-03-02 03:40:19.000 061 21186.14 89.43 42859.72 47810.17 2015-03-02 03:40:20.000 061 21186.15 89.45 42859.72 47810.19 2015-03-02 03:40:21.000 061 21186.13 89.47 42859.71 47810.20 2015-03-02 03:40:22.000 061 21186.17 89.50 42859.72 47810.20 2015-03-02 03:40:23.000 061 21186.15 89.54 42859.72 47810.19 2015-03-02 03:40:24.000 061 21186.11 89.60 42859.70 47810.19 2015-03-02 03:40:25.000 061 21186.14 89.67 42859.69 47810.18 2015-03-02 03:40:26.000 061 21186.20 89.72 42859.65 47810.17 2015-03-02 03:40:27.000 061 21186.21 89.80 42859.66 47810.15 2015-03-02 03:40:28.000 061 21186.17 89.87 42859.62 47810.12 2015-03-02 03:40:29.000 061 21186.16 89.93 42859.56 47810.10 2015-03-02 03:40:30.000 061 21186.16 90.00 42859.55 47810.09 2015-03-02 03:40:31.000 061 21186.14 90.06 42859.51 47810.04 2015-03-02 03:40:32.000 061 21186.16 90.09 42859.48 47810.03 2015-03-02 03:40:33.000 061 21186.17 90.08 42859.47 47810.00 2015-03-02 03:40:34.000 061 21186.18 90.10 42859.45 47810.01 2015-03-02 03:40:35.000 061 21186.18 90.12 42859.47 47809.98 2015-03-02 03:40:36.000 061 21186.19 90.13 42859.46 47809.99 2015-03-02 03:40:37.000 061 21186.17 90.14 42859.46 47809.97 2015-03-02 03:40:38.000 061 21186.15 90.18 42859.43 47809.98 2015-03-02 03:40:39.000 061 21186.16 90.22 42859.43 47809.98 2015-03-02 03:40:40.000 061 21186.19 90.28 42859.42 47809.97 2015-03-02 03:40:41.000 061 21186.19 90.35 42859.44 47809.93 2015-03-02 03:40:42.000 061 21186.17 90.40 42859.44 47809.94 2015-03-02 03:40:43.000 061 21186.19 90.44 42859.40 47809.95 2015-03-02 03:40:44.000 061 21186.20 90.47 42859.37 47809.93 2015-03-02 03:40:45.000 061 21186.20 90.53 42859.32 47809.93 2015-03-02 03:40:46.000 061 21186.21 90.58 42859.34 47809.92 2015-03-02 03:40:47.000 061 21186.24 90.59 42859.36 47809.90 2015-03-02 03:40:48.000 061 21186.25 90.62 42859.36 47809.91 2015-03-02 03:40:49.000 061 21186.28 90.63 42859.32 47809.89 2015-03-02 03:40:50.000 061 21186.29 90.65 42859.31 47809.91 2015-03-02 03:40:51.000 061 21186.31 90.69 42859.31 47809.93 2015-03-02 03:40:52.000 061 21186.31 90.71 42859.30 47809.95 2015-03-02 03:40:53.000 061 21186.36 90.70 42859.33 47809.94 2015-03-02 03:40:54.000 061 21186.41 90.69 42859.34 47809.99 2015-03-02 03:40:55.000 061 21186.40 90.71 42859.37 47809.98 2015-03-02 03:40:56.000 061 21186.38 90.72 42859.39 47810.00 2015-03-02 03:40:57.000 061 21186.40 90.71 42859.40 47810.01 2015-03-02 03:40:58.000 061 21186.40 90.70 42859.39 47810.00 2015-03-02 03:40:59.000 061 21186.39 90.70 42859.42 47810.04 2015-03-02 03:41:00.000 061 21186.41 90.70 42859.44 47810.04 2015-03-02 03:41:01.000 061 21186.42 90.74 42859.44 47810.04 2015-03-02 03:41:02.000 061 21186.43 90.78 42859.43 47810.05 2015-03-02 03:41:03.000 061 21186.45 90.80 42859.42 47810.07 2015-03-02 03:41:04.000 061 21186.46 90.85 42859.44 47810.08 2015-03-02 03:41:05.000 061 21186.44 90.87 42859.46 47810.09 2015-03-02 03:41:06.000 061 21186.47 90.90 42859.46 47810.07 2015-03-02 03:41:07.000 061 21186.49 90.91 42859.47 47810.11 2015-03-02 03:41:08.000 061 21186.52 90.91 42859.47 47810.13 2015-03-02 03:41:09.000 061 21186.54 90.94 42859.48 47810.13 2015-03-02 03:41:10.000 061 21186.55 90.96 42859.47 47810.15 2015-03-02 03:41:11.000 061 21186.60 90.98 42859.47 47810.17 2015-03-02 03:41:12.000 061 21186.63 91.01 42859.50 47810.20 2015-03-02 03:41:13.000 061 21186.62 91.02 42859.50 47810.21 2015-03-02 03:41:14.000 061 21186.65 91.02 42859.49 47810.21 2015-03-02 03:41:15.000 061 21186.63 91.05 42859.49 47810.23 2015-03-02 03:41:16.000 061 21186.68 91.08 42859.51 47810.25 2015-03-02 03:41:17.000 061 21186.70 91.10 42859.52 47810.26 2015-03-02 03:41:18.000 061 21186.70 91.11 42859.53 47810.27 2015-03-02 03:41:19.000 061 21186.74 91.13 42859.51 47810.27 2015-03-02 03:41:20.000 061 21186.78 91.12 42859.54 47810.28 2015-03-02 03:41:21.000 061 21186.79 91.13 42859.52 47810.31 2015-03-02 03:41:22.000 061 21186.82 91.12 42859.53 47810.32 2015-03-02 03:41:23.000 061 21186.84 91.09 42859.53 47810.35 2015-03-02 03:41:24.000 061 21186.87 91.06 42859.55 47810.36 2015-03-02 03:41:25.000 061 21186.89 91.04 42859.55 47810.37 2015-03-02 03:41:26.000 061 21186.88 91.06 42859.55 47810.38 2015-03-02 03:41:27.000 061 21186.88 91.10 42859.54 47810.38 2015-03-02 03:41:28.000 061 21186.89 91.13 42859.54 47810.40 2015-03-02 03:41:29.000 061 21186.93 91.11 42859.56 47810.39 2015-03-02 03:41:30.000 061 21186.93 91.14 42859.62 47810.42 2015-03-02 03:41:31.000 061 21186.95 91.15 42859.64 47810.43 2015-03-02 03:41:32.000 061 21186.96 91.18 42859.60 47810.44 2015-03-02 03:41:33.000 061 21186.98 91.19 42859.60 47810.43 2015-03-02 03:41:34.000 061 21187.01 91.21 42859.58 47810.45 2015-03-02 03:41:35.000 061 21187.04 91.20 42859.56 47810.43 2015-03-02 03:41:36.000 061 21187.05 91.20 42859.56 47810.48 2015-03-02 03:41:37.000 061 21187.08 91.18 42859.59 47810.46 2015-03-02 03:41:38.000 061 21187.08 91.17 42859.61 47810.47 2015-03-02 03:41:39.000 061 21187.09 91.18 42859.62 47810.51 2015-03-02 03:41:40.000 061 21187.10 91.18 42859.60 47810.50 2015-03-02 03:41:41.000 061 21187.10 91.18 42859.59 47810.48 2015-03-02 03:41:42.000 061 21187.06 91.17 42859.59 47810.47 2015-03-02 03:41:43.000 061 21187.07 91.18 42859.60 47810.45 2015-03-02 03:41:44.000 061 21187.06 91.19 42859.57 47810.46 2015-03-02 03:41:45.000 061 21187.07 91.18 42859.57 47810.49 2015-03-02 03:41:46.000 061 21187.05 91.21 42859.57 47810.48 2015-03-02 03:41:47.000 061 21187.05 91.27 42859.58 47810.48 2015-03-02 03:41:48.000 061 21187.09 91.30 42859.57 47810.49 2015-03-02 03:41:49.000 061 21187.06 91.33 42859.57 47810.47 2015-03-02 03:41:50.000 061 21187.10 91.34 42859.57 47810.49 2015-03-02 03:41:51.000 061 21187.12 91.34 42859.55 47810.47 2015-03-02 03:41:52.000 061 21187.11 91.35 42859.54 47810.47 2015-03-02 03:41:53.000 061 21187.12 91.34 42859.56 47810.49 2015-03-02 03:41:54.000 061 21187.12 91.33 42859.54 47810.48 2015-03-02 03:41:55.000 061 21187.13 91.33 42859.56 47810.47 2015-03-02 03:41:56.000 061 21187.14 91.31 42859.57 47810.49 2015-03-02 03:41:57.000 061 21187.14 91.30 42859.57 47810.48 2015-03-02 03:41:58.000 061 21187.10 91.30 42859.58 47810.48 2015-03-02 03:41:59.000 061 21187.12 91.32 42859.60 47810.49 2015-03-02 03:42:00.000 061 21187.17 91.32 42859.65 47810.50 2015-03-02 03:42:01.000 061 21187.17 91.39 42859.60 47810.52 2015-03-02 03:42:02.000 061 21187.17 91.44 42859.55 47810.51 2015-03-02 03:42:03.000 061 21187.14 91.51 42859.57 47810.50 2015-03-02 03:42:04.000 061 21187.14 91.57 42859.54 47810.51 2015-03-02 03:42:05.000 061 21187.13 91.63 42859.51 47810.47 2015-03-02 03:42:06.000 061 21187.14 91.65 42859.47 47810.42 2015-03-02 03:42:07.000 061 21187.14 91.66 42859.46 47810.43 2015-03-02 03:42:08.000 061 21187.14 91.67 42859.42 47810.39 2015-03-02 03:42:09.000 061 21187.15 91.69 42859.41 47810.36 2015-03-02 03:42:10.000 061 21187.16 91.71 42859.43 47810.39 2015-03-02 03:42:11.000 061 21187.15 91.77 42859.38 47810.33 2015-03-02 03:42:12.000 061 21187.16 91.82 42859.35 47810.33 2015-03-02 03:42:13.000 061 21187.15 91.84 42859.32 47810.32 2015-03-02 03:42:14.000 061 21187.14 91.85 42859.30 47810.28 2015-03-02 03:42:15.000 061 21187.16 91.88 42859.30 47810.27 2015-03-02 03:42:16.000 061 21187.13 91.90 42859.33 47810.27 2015-03-02 03:42:17.000 061 21187.14 91.94 42859.30 47810.24 2015-03-02 03:42:18.000 061 21187.12 91.99 42859.28 47810.26 2015-03-02 03:42:19.000 061 21187.11 92.02 42859.30 47810.22 2015-03-02 03:42:20.000 061 21187.14 92.01 42859.29 47810.24 2015-03-02 03:42:21.000 061 21187.21 92.02 42859.30 47810.26 2015-03-02 03:42:22.000 061 21187.21 92.04 42859.28 47810.25 2015-03-02 03:42:23.000 061 21187.22 92.04 42859.24 47810.28 2015-03-02 03:42:24.000 061 21187.20 92.03 42859.27 47810.29 2015-03-02 03:42:25.000 061 21187.19 92.04 42859.30 47810.29 2015-03-02 03:42:26.000 061 21187.22 92.02 42859.30 47810.32 2015-03-02 03:42:27.000 061 21187.25 92.03 42859.28 47810.32 2015-03-02 03:42:28.000 061 21187.26 92.04 42859.32 47810.34 2015-03-02 03:42:29.000 061 21187.25 92.05 42859.38 47810.37 2015-03-02 03:42:30.000 061 21187.29 92.07 42859.37 47810.40 2015-03-02 03:42:31.000 061 21187.30 92.09 42859.36 47810.43 2015-03-02 03:42:32.000 061 21187.31 92.12 42859.38 47810.41 2015-03-02 03:42:33.000 061 21187.30 92.18 42859.36 47810.44 2015-03-02 03:42:34.000 061 21187.35 92.20 42859.40 47810.43 2015-03-02 03:42:35.000 061 21187.35 92.22 42859.41 47810.41 2015-03-02 03:42:36.000 061 21187.35 92.26 42859.40 47810.44 2015-03-02 03:42:37.000 061 21187.35 92.28 42859.37 47810.42 2015-03-02 03:42:38.000 061 21187.36 92.31 42859.40 47810.42 2015-03-02 03:42:39.000 061 21187.37 92.30 42859.38 47810.43 2015-03-02 03:42:40.000 061 21187.36 92.28 42859.35 47810.43 2015-03-02 03:42:41.000 061 21187.37 92.25 42859.36 47810.44 2015-03-02 03:42:42.000 061 21187.36 92.28 42859.34 47810.42 2015-03-02 03:42:43.000 061 21187.33 92.34 42859.34 47810.45 2015-03-02 03:42:44.000 061 21187.30 92.39 42859.30 47810.39 2015-03-02 03:42:45.000 061 21187.29 92.43 42859.27 47810.34 2015-03-02 03:42:46.000 061 21187.25 92.50 42859.26 47810.29 2015-03-02 03:42:47.000 061 21187.19 92.60 42859.22 47810.26 2015-03-02 03:42:48.000 061 21187.14 92.70 42859.16 47810.21 2015-03-02 03:42:49.000 061 21187.15 92.77 42859.08 47810.13 2015-03-02 03:42:50.000 061 21187.13 92.77 42859.03 47810.07 2015-03-02 03:42:51.000 061 21187.11 92.76 42859.00 47810.05 2015-03-02 03:42:52.000 061 21187.15 92.75 42858.99 47810.03 2015-03-02 03:42:53.000 061 21187.17 92.71 42859.01 47810.03 2015-03-02 03:42:54.000 061 21187.16 92.69 42859.03 47810.04 2015-03-02 03:42:55.000 061 21187.18 92.68 42859.02 47810.04 2015-03-02 03:42:56.000 061 21187.22 92.61 42859.04 47810.03 2015-03-02 03:42:57.000 061 21187.23 92.56 42859.11 47810.07 2015-03-02 03:42:58.000 061 21187.26 92.58 42859.15 47810.13 2015-03-02 03:42:59.000 061 21187.27 92.62 42859.20 47810.19 2015-03-02 03:43:00.000 061 21187.26 92.64 42859.22 47810.21 2015-03-02 03:43:01.000 061 21187.26 92.69 42859.25 47810.23 2015-03-02 03:43:02.000 061 21187.27 92.76 42859.22 47810.24 2015-03-02 03:43:03.000 061 21187.26 92.82 42859.24 47810.23 2015-03-02 03:43:04.000 061 21187.26 92.85 42859.22 47810.25 2015-03-02 03:43:05.000 061 21187.26 92.91 42859.23 47810.25 2015-03-02 03:43:06.000 061 21187.26 92.97 42859.21 47810.24 2015-03-02 03:43:07.000 061 21187.28 93.02 42859.20 47810.24 2015-03-02 03:43:08.000 061 21187.29 93.04 42859.22 47810.25 2015-03-02 03:43:09.000 061 21187.30 93.04 42859.18 47810.23 2015-03-02 03:43:10.000 061 21187.27 93.03 42859.16 47810.21 2015-03-02 03:43:11.000 061 21187.29 93.02 42859.13 47810.19 2015-03-02 03:43:12.000 061 21187.30 93.01 42859.12 47810.19 2015-03-02 03:43:13.000 061 21187.27 93.01 42859.15 47810.18 2015-03-02 03:43:14.000 061 21187.22 92.99 42859.16 47810.17 2015-03-02 03:43:15.000 061 21187.19 93.04 42859.18 47810.20 2015-03-02 03:43:16.000 061 21187.16 93.09 42859.23 47810.19 2015-03-02 03:43:17.000 061 21187.16 93.16 42859.25 47810.21 2015-03-02 03:43:18.000 061 21187.14 93.22 42859.26 47810.19 2015-03-02 03:43:19.000 061 21187.17 93.27 42859.23 47810.21 2015-03-02 03:43:20.000 061 21187.21 93.33 42859.24 47810.21 2015-03-02 03:43:21.000 061 21187.22 93.37 42859.22 47810.23 2015-03-02 03:43:22.000 061 21187.27 93.38 42859.23 47810.24 2015-03-02 03:43:23.000 061 21187.28 93.38 42859.21 47810.25 2015-03-02 03:43:24.000 061 21187.28 93.37 42859.26 47810.24 2015-03-02 03:43:25.000 061 21187.30 93.36 42859.24 47810.26 2015-03-02 03:43:26.000 061 21187.29 93.38 42859.24 47810.26 2015-03-02 03:43:27.000 061 21187.28 93.40 42859.27 47810.26 2015-03-02 03:43:28.000 061 21187.25 93.45 42859.26 47810.26 2015-03-02 03:43:29.000 061 21187.20 93.49 42859.27 47810.24 2015-03-02 03:43:30.000 061 21187.15 93.56 42859.27 47810.25 2015-03-02 03:43:31.000 061 21187.11 93.64 42859.29 47810.20 2015-03-02 03:43:32.000 061 21187.05 93.72 42859.29 47810.19 2015-03-02 03:43:33.000 061 21187.07 93.83 42859.26 47810.20 2015-03-02 03:43:34.000 061 21187.08 93.94 42859.24 47810.17 2015-03-02 03:43:35.000 061 21187.05 94.02 42859.24 47810.16 2015-03-02 03:43:36.000 061 21187.07 94.05 42859.22 47810.14 2015-03-02 03:43:37.000 061 21187.11 94.09 42859.20 47810.17 2015-03-02 03:43:38.000 061 21187.12 94.10 42859.22 47810.17 2015-03-02 03:43:39.000 061 21187.12 94.12 42859.23 47810.16 2015-03-02 03:43:40.000 061 21187.13 94.12 42859.24 47810.19 2015-03-02 03:43:41.000 061 21187.14 94.12 42859.26 47810.18 2015-03-02 03:43:42.000 061 21187.12 94.14 42859.26 47810.18 2015-03-02 03:43:43.000 061 21187.07 94.16 42859.29 47810.20 2015-03-02 03:43:44.000 061 21187.00 94.20 42859.31 47810.18 2015-03-02 03:43:45.000 061 21186.92 94.28 42859.31 47810.14 2015-03-02 03:43:46.000 061 21186.85 94.34 42859.29 47810.13 2015-03-02 03:43:47.000 061 21186.79 94.41 42859.27 47810.11 2015-03-02 03:43:48.000 061 21186.77 94.48 42859.27 47810.07 2015-03-02 03:43:49.000 061 21186.73 94.55 42859.24 47810.07 2015-03-02 03:43:50.000 061 21186.76 94.60 42859.26 47810.05 2015-03-02 03:43:51.000 061 21186.79 94.60 42859.26 47810.05 2015-03-02 03:43:52.000 061 21186.82 94.57 42859.27 47810.05 2015-03-02 03:43:53.000 061 21186.82 94.57 42859.30 47810.07 2015-03-02 03:43:54.000 061 21186.82 94.57 42859.30 47810.10 2015-03-02 03:43:55.000 061 21186.82 94.57 42859.29 47810.09 2015-03-02 03:43:56.000 061 21186.82 94.58 42859.31 47810.12 2015-03-02 03:43:57.000 061 21186.77 94.65 42859.26 47810.08 2015-03-02 03:43:58.000 061 21186.73 94.71 42859.29 47810.10 2015-03-02 03:43:59.000 061 21186.68 94.80 42859.30 47810.08 2015-03-02 03:44:00.000 061 21186.66 94.92 42859.28 47810.04 2015-03-02 03:44:01.000 061 21186.61 95.07 42859.24 47810.03 2015-03-02 03:44:02.000 061 21186.56 95.21 42859.23 47809.99 2015-03-02 03:44:03.000 061 21186.54 95.30 42859.21 47809.96 2015-03-02 03:44:04.000 061 21186.55 95.40 42859.20 47809.92 2015-03-02 03:44:05.000 061 21186.59 95.45 42859.19 47809.94 2015-03-02 03:44:06.000 061 21186.62 95.46 42859.19 47809.93 2015-03-02 03:44:07.000 061 21186.62 95.48 42859.19 47809.92 2015-03-02 03:44:08.000 061 21186.66 95.48 42859.17 47809.90 2015-03-02 03:44:09.000 061 21186.70 95.45 42859.20 47809.92 2015-03-02 03:44:10.000 061 21186.67 95.45 42859.22 47809.95 2015-03-02 03:44:11.000 061 21186.67 95.46 42859.18 47809.94 2015-03-02 03:44:12.000 061 21186.62 95.50 42859.18 47809.94 2015-03-02 03:44:13.000 061 21186.56 95.55 42859.18 47809.92 2015-03-02 03:44:14.000 061 21186.50 95.61 42859.19 47809.92 2015-03-02 03:44:15.000 061 21186.44 95.72 42859.21 47809.86 2015-03-02 03:44:16.000 061 21186.39 95.83 42859.19 47809.85 2015-03-02 03:44:17.000 061 21186.33 95.95 42859.15 47809.80 2015-03-02 03:44:18.000 061 21186.33 96.07 42859.13 47809.78 2015-03-02 03:44:19.000 061 21186.35 96.17 42859.14 47809.76 2015-03-02 03:44:20.000 061 21186.37 96.26 42859.11 47809.77 2015-03-02 03:44:21.000 061 21186.42 96.32 42859.12 47809.76 2015-03-02 03:44:22.000 061 21186.46 96.36 42859.14 47809.80 2015-03-02 03:44:23.000 061 21186.54 96.36 42859.13 47809.81 2015-03-02 03:44:24.000 061 21186.61 96.36 42859.14 47809.85 2015-03-02 03:44:25.000 061 21186.60 96.36 42859.15 47809.89 2015-03-02 03:44:26.000 061 21186.59 96.37 42859.17 47809.89 2015-03-02 03:44:27.000 061 21186.55 96.39 42859.17 47809.91 2015-03-02 03:44:28.000 061 21186.51 96.46 42859.20 47809.90 2015-03-02 03:44:29.000 061 21186.43 96.54 42859.22 47809.87 2015-03-02 03:44:30.000 061 21186.38 96.63 42859.27 47809.89 2015-03-02 03:44:31.000 061 21186.31 96.71 42859.23 47809.84 2015-03-02 03:44:32.000 061 21186.29 96.78 42859.23 47809.85 2015-03-02 03:44:33.000 061 21186.29 96.89 42859.23 47809.85 2015-03-02 03:44:34.000 061 21186.29 96.91 42859.23 47809.82 2015-03-02 03:44:35.000 061 21186.33 96.96 42859.22 47809.84 2015-03-02 03:44:36.000 061 21186.39 97.04 42859.22 47809.85 2015-03-02 03:44:37.000 061 21186.44 97.09 42859.23 47809.87 2015-03-02 03:44:38.000 061 21186.47 97.14 42859.21 47809.87 2015-03-02 03:44:39.000 061 21186.48 97.19 42859.20 47809.90 2015-03-02 03:44:40.000 061 21186.51 97.17 42859.17 47809.88 2015-03-02 03:44:41.000 061 21186.52 97.16 42859.15 47809.87 2015-03-02 03:44:42.000 061 21186.49 97.20 42859.15 47809.87 2015-03-02 03:44:43.000 061 21186.48 97.20 42859.17 47809.86 2015-03-02 03:44:44.000 061 21186.43 97.20 42859.18 47809.85 2015-03-02 03:44:45.000 061 21186.40 97.23 42859.15 47809.85 2015-03-02 03:44:46.000 061 21186.36 97.31 42859.19 47809.85 2015-03-02 03:44:47.000 061 21186.35 97.37 42859.17 47809.81 2015-03-02 03:44:48.000 061 21186.32 97.44 42859.19 47809.82 2015-03-02 03:44:49.000 061 21186.30 97.48 42859.19 47809.78 2015-03-02 03:44:50.000 061 21186.28 97.50 42859.17 47809.79 2015-03-02 03:44:51.000 061 21186.31 97.50 42859.20 47809.79 2015-03-02 03:44:52.000 061 21186.29 97.49 42859.20 47809.81 2015-03-02 03:44:53.000 061 21186.31 97.48 42859.22 47809.82 2015-03-02 03:44:54.000 061 21186.32 97.46 42859.23 47809.83 2015-03-02 03:44:55.000 061 21186.25 97.50 42859.25 47809.80 2015-03-02 03:44:56.000 061 21186.24 97.49 42859.24 47809.80 2015-03-02 03:44:57.000 061 21186.25 97.52 42859.26 47809.81 2015-03-02 03:44:58.000 061 21186.22 97.51 42859.27 47809.82 2015-03-02 03:44:59.000 061 21186.20 97.53 42859.29 47809.82 2015-03-02 03:45:00.000 061 21186.21 97.59 42859.29 47809.84 2015-03-02 03:45:01.000 061 21186.21 97.64 42859.28 47809.83 2015-03-02 03:45:02.000 061 21186.23 97.69 42859.26 47809.88 2015-03-02 03:45:03.000 061 21186.25 97.76 42859.28 47809.84 2015-03-02 03:45:04.000 061 21186.24 97.80 42859.28 47809.87 2015-03-02 03:45:05.000 061 21186.24 97.83 42859.27 47809.86 2015-03-02 03:45:06.000 061 21186.26 97.84 42859.25 47809.86 2015-03-02 03:45:07.000 061 21186.27 97.85 42859.24 47809.85 2015-03-02 03:45:08.000 061 21186.28 97.82 42859.26 47809.86 2015-03-02 03:45:09.000 061 21186.26 97.80 42859.24 47809.88 2015-03-02 03:45:10.000 061 21186.27 97.79 42859.26 47809.88 2015-03-02 03:45:11.000 061 21186.25 97.80 42859.26 47809.87 2015-03-02 03:45:12.000 061 21186.25 97.79 42859.29 47809.89 2015-03-02 03:45:13.000 061 21186.20 97.81 42859.28 47809.86 2015-03-02 03:45:14.000 061 21186.18 97.84 42859.29 47809.84 2015-03-02 03:45:15.000 061 21186.19 97.90 42859.29 47809.85 2015-03-02 03:45:16.000 061 21186.18 97.97 42859.30 47809.87 2015-03-02 03:45:17.000 061 21186.16 98.05 42859.26 47809.86 2015-03-02 03:45:18.000 061 21186.20 98.12 42859.24 47809.86 2015-03-02 03:45:19.000 061 21186.24 98.19 42859.24 47809.86 2015-03-02 03:45:20.000 061 21186.27 98.27 42859.26 47809.88 2015-03-02 03:45:21.000 061 21186.29 98.34 42859.28 47809.90 2015-03-02 03:45:22.000 061 21186.32 98.40 42859.28 47809.88 2015-03-02 03:45:23.000 061 21186.36 98.43 42859.28 47809.91 2015-03-02 03:45:24.000 061 21186.38 98.44 42859.27 47809.93 2015-03-02 03:45:25.000 061 21186.40 98.45 42859.25 47809.93 2015-03-02 03:45:26.000 061 21186.37 98.51 42859.26 47809.91 2015-03-02 03:45:27.000 061 21186.32 98.60 42859.22 47809.90 2015-03-02 03:45:28.000 061 21186.27 98.73 42859.15 47809.83 2015-03-02 03:45:29.000 061 21186.20 98.81 42859.08 47809.76 2015-03-02 03:45:30.000 061 21186.18 98.83 42859.08 47809.68 2015-03-02 03:45:31.000 061 21186.16 98.91 42859.06 47809.67 2015-03-02 03:45:32.000 061 21186.14 98.96 42859.02 47809.64 2015-03-02 03:45:33.000 061 21186.16 99.02 42858.97 47809.60 2015-03-02 03:45:34.000 061 21186.17 99.08 42858.98 47809.61 2015-03-02 03:45:35.000 061 21186.15 99.11 42859.02 47809.57 2015-03-02 03:45:36.000 061 21186.18 99.13 42858.98 47809.58 2015-03-02 03:45:37.000 061 21186.20 99.14 42858.93 47809.58 2015-03-02 03:45:38.000 061 21186.19 99.14 42858.94 47809.59 2015-03-02 03:45:39.000 061 21186.21 99.15 42858.97 47809.59 2015-03-02 03:45:40.000 061 21186.23 99.19 42858.95 47809.58 2015-03-02 03:45:41.000 061 21186.22 99.23 42858.95 47809.58 2015-03-02 03:45:42.000 061 21186.23 99.24 42858.97 47809.59 2015-03-02 03:45:43.000 061 21186.21 99.23 42858.99 47809.61 2015-03-02 03:45:44.000 061 21186.22 99.25 42858.99 47809.60 2015-03-02 03:45:45.000 061 21186.18 99.31 42859.01 47809.60 2015-03-02 03:45:46.000 061 21186.15 99.37 42858.99 47809.59 2015-03-02 03:45:47.000 061 21186.14 99.42 42858.97 47809.57 2015-03-02 03:45:48.000 061 21186.11 99.47 42858.95 47809.57 2015-03-02 03:45:49.000 061 21186.10 99.54 42858.95 47809.57 2015-03-02 03:45:50.000 061 21186.10 99.59 42859.03 47809.56 2015-03-02 03:45:51.000 061 21186.12 99.66 42859.01 47809.55 2015-03-02 03:45:52.000 061 21186.14 99.75 42858.97 47809.57 2015-03-02 03:45:53.000 061 21186.16 99.82 42858.99 47809.59 2015-03-02 03:45:54.000 061 21186.16 99.87 42859.00 47809.59 2015-03-02 03:45:55.000 061 21186.19 99.94 42858.98 47809.59 2015-03-02 03:45:56.000 061 21186.22 100.00 42858.93 47809.57 2015-03-02 03:45:57.000 061 21186.22 100.06 42858.94 47809.58 2015-03-02 03:45:58.000 061 21186.23 100.08 42858.96 47809.56 2015-03-02 03:45:59.000 061 21186.23 100.10 42858.96 47809.54 2015-03-02 03:46:00.000 061 21186.21 100.16 42858.96 47809.56 2015-03-02 03:46:01.000 061 21186.19 100.22 42858.93 47809.55 2015-03-02 03:46:02.000 061 21186.18 100.30 42858.92 47809.54 2015-03-02 03:46:03.000 061 21186.20 100.33 42858.88 47809.51 2015-03-02 03:46:04.000 061 21186.17 100.38 42858.86 47809.49 2015-03-02 03:46:05.000 061 21186.17 100.44 42858.86 47809.50 2015-03-02 03:46:06.000 061 21186.16 100.48 42858.87 47809.48 2015-03-02 03:46:07.000 061 21186.17 100.55 42858.89 47809.46 2015-03-02 03:46:08.000 061 21186.19 100.61 42858.89 47809.48 2015-03-02 03:46:09.000 061 21186.19 100.70 42858.87 47809.49 2015-03-02 03:46:10.000 061 21186.19 100.80 42858.86 47809.47 2015-03-02 03:46:11.000 061 21186.23 100.88 42858.82 47809.47 2015-03-02 03:46:12.000 061 21186.27 100.96 42858.79 47809.47 2015-03-02 03:46:13.000 061 21186.31 101.00 42858.79 47809.47 2015-03-02 03:46:14.000 061 21186.36 101.05 42858.80 47809.47 2015-03-02 03:46:15.000 061 21186.39 101.11 42858.78 47809.51 2015-03-02 03:46:16.000 061 21186.42 101.13 42858.77 47809.50 2015-03-02 03:46:17.000 061 21186.41 101.19 42858.82 47809.52 2015-03-02 03:46:18.000 061 21186.35 101.21 42858.79 47809.52 2015-03-02 03:46:19.000 061 21186.32 101.21 42858.79 47809.50 2015-03-02 03:46:20.000 061 21186.35 101.21 42858.80 47809.50 2015-03-02 03:46:21.000 061 21186.35 101.22 42858.80 47809.50 2015-03-02 03:46:22.000 061 21186.34 101.25 42858.79 47809.51 2015-03-02 03:46:23.000 061 21186.31 101.30 42858.82 47809.51 2015-03-02 03:46:24.000 061 21186.27 101.37 42858.81 47809.52 2015-03-02 03:46:25.000 061 21186.22 101.43 42858.80 47809.48 2015-03-02 03:46:26.000 061 21186.21 101.48 42858.81 47809.50 2015-03-02 03:46:27.000 061 21186.19 101.56 42858.77 47809.44 2015-03-02 03:46:28.000 061 21186.19 101.68 42858.73 47809.44 2015-03-02 03:46:29.000 061 21186.21 101.81 42858.72 47809.40 2015-03-02 03:46:30.000 061 21186.26 101.85 42858.73 47809.38 2015-03-02 03:46:31.000 061 21186.29 101.87 42858.75 47809.40 2015-03-02 03:46:32.000 061 21186.30 101.89 42858.75 47809.40 2015-03-02 03:46:33.000 061 21186.34 101.91 42858.73 47809.43 2015-03-02 03:46:34.000 061 21186.39 101.91 42858.76 47809.45 2015-03-02 03:46:35.000 061 21186.41 101.87 42858.79 47809.50 2015-03-02 03:46:36.000 061 21186.44 101.85 42858.78 47809.50 2015-03-02 03:46:37.000 061 21186.42 101.83 42858.79 47809.53 2015-03-02 03:46:38.000 061 21186.40 101.78 42858.81 47809.53 2015-03-02 03:46:39.000 061 21186.39 101.78 42858.82 47809.53 2015-03-02 03:46:40.000 061 21186.34 101.80 42858.84 47809.53 2015-03-02 03:46:41.000 061 21186.27 101.90 42858.85 47809.53 2015-03-02 03:46:42.000 061 21186.19 101.98 42858.81 47809.51 2015-03-02 03:46:43.000 061 21186.13 102.10 42858.80 47809.48 2015-03-02 03:46:44.000 061 21186.13 102.20 42858.78 47809.42 2015-03-02 03:46:45.000 061 21186.16 102.24 42858.73 47809.37 2015-03-02 03:46:46.000 061 21186.21 102.28 42858.74 47809.38 2015-03-02 03:46:47.000 061 21186.23 102.29 42858.77 47809.40 2015-03-02 03:46:48.000 061 21186.24 102.30 42858.78 47809.43 2015-03-02 03:46:49.000 061 21186.29 102.32 42858.82 47809.49 2015-03-02 03:46:50.000 061 21186.34 102.32 42858.83 47809.50 2015-03-02 03:46:51.000 061 21186.36 102.34 42858.80 47809.51 2015-03-02 03:46:52.000 061 21186.39 102.35 42858.83 47809.55 2015-03-02 03:46:53.000 061 21186.42 102.37 42858.86 47809.57 2015-03-02 03:46:54.000 061 21186.41 102.42 42858.87 47809.58 2015-03-02 03:46:55.000 061 21186.43 102.45 42858.85 47809.59 2015-03-02 03:46:56.000 061 21186.41 102.50 42858.84 47809.58 2015-03-02 03:46:57.000 061 21186.38 102.59 42858.84 47809.58 2015-03-02 03:46:58.000 061 21186.36 102.71 42858.86 47809.57 2015-03-02 03:46:59.000 061 21186.29 102.83 42858.86 47809.56 2015-03-02 03:47:00.000 061 21186.25 102.95 42858.84 47809.52 2015-03-02 03:47:01.000 061 21186.24 103.08 42858.81 47809.49 2015-03-02 03:47:02.000 061 21186.28 103.16 42858.78 47809.47 2015-03-02 03:47:03.000 061 21186.33 103.19 42858.78 47809.42 2015-03-02 03:47:04.000 061 21186.37 103.21 42858.78 47809.45 2015-03-02 03:47:05.000 061 21186.41 103.20 42858.80 47809.48 2015-03-02 03:47:06.000 061 21186.42 103.20 42858.78 47809.48 2015-03-02 03:47:07.000 061 21186.42 103.23 42858.76 47809.50 2015-03-02 03:47:08.000 061 21186.42 103.26 42858.77 47809.52 2015-03-02 03:47:09.000 061 21186.40 103.24 42858.75 47809.50 2015-03-02 03:47:10.000 061 21186.35 103.22 42858.75 47809.49 2015-03-02 03:47:11.000 061 21186.31 103.25 42858.78 47809.47 2015-03-02 03:47:12.000 061 21186.27 103.31 42858.80 47809.46 2015-03-02 03:47:13.000 061 21186.24 103.38 42858.80 47809.45 2015-03-02 03:47:14.000 061 21186.21 103.48 42858.81 47809.44 2015-03-02 03:47:15.000 061 21186.19 103.61 42858.77 47809.42 2015-03-02 03:47:16.000 061 21186.17 103.72 42858.78 47809.41 2015-03-02 03:47:17.000 061 21186.19 103.81 42858.77 47809.40 2015-03-02 03:47:18.000 061 21186.23 103.88 42858.77 47809.39 2015-03-02 03:47:19.000 061 21186.29 103.97 42858.73 47809.40 2015-03-02 03:47:20.000 061 21186.36 104.06 42858.73 47809.42 2015-03-02 03:47:21.000 061 21186.44 104.11 42858.70 47809.44 2015-03-02 03:47:22.000 061 21186.51 104.10 42858.69 47809.45 2015-03-02 03:47:23.000 061 21186.55 104.09 42858.65 47809.47 2015-03-02 03:47:24.000 061 21186.55 104.06 42858.67 47809.50 2015-03-02 03:47:25.000 061 21186.52 104.04 42858.70 47809.49 2015-03-02 03:47:26.000 061 21186.50 104.04 42858.73 47809.52 2015-03-02 03:47:27.000 061 21186.47 104.03 42858.72 47809.50 2015-03-02 03:47:28.000 061 21186.41 104.08 42858.76 47809.51 2015-03-02 03:47:29.000 061 21186.36 104.14 42858.74 47809.47 2015-03-02 03:47:30.000 061 21186.34 104.21 42858.75 47809.49 2015-03-02 03:47:31.000 061 21186.35 104.27 42858.76 47809.48 2015-03-02 03:47:32.000 061 21186.36 104.34 42858.76 47809.50 2015-03-02 03:47:33.000 061 21186.37 104.43 42858.77 47809.47 2015-03-02 03:47:34.000 061 21186.41 104.46 42858.78 47809.51 2015-03-02 03:47:35.000 061 21186.43 104.47 42858.79 47809.53 2015-03-02 03:47:36.000 061 21186.48 104.48 42858.80 47809.55 2015-03-02 03:47:37.000 061 21186.52 104.48 42858.81 47809.57 2015-03-02 03:47:38.000 061 21186.55 104.48 42858.82 47809.60 2015-03-02 03:47:39.000 061 21186.58 104.48 42858.83 47809.61 2015-03-02 03:47:40.000 061 21186.59 104.48 42858.83 47809.65 2015-03-02 03:47:41.000 061 21186.58 104.50 42858.86 47809.66 2015-03-02 03:47:42.000 061 21186.56 104.54 42858.90 47809.65 2015-03-02 03:47:43.000 061 21186.54 104.57 42858.87 47809.67 2015-03-02 03:47:44.000 061 21186.54 104.63 42858.89 47809.65 2015-03-02 03:47:45.000 061 21186.50 104.67 42858.89 47809.64 2015-03-02 03:47:46.000 061 21186.49 104.67 42858.91 47809.66 2015-03-02 03:47:47.000 061 21186.48 104.68 42858.94 47809.65 2015-03-02 03:47:48.000 061 21186.48 104.70 42858.95 47809.68 2015-03-02 03:47:49.000 061 21186.50 104.68 42858.97 47809.72 2015-03-02 03:47:50.000 061 21186.54 104.65 42859.02 47809.75 2015-03-02 03:47:51.000 061 21186.59 104.69 42859.02 47809.79 2015-03-02 03:47:52.000 061 21186.63 104.72 42859.05 47809.78 2015-03-02 03:47:53.000 061 21186.67 104.74 42859.06 47809.84 2015-03-02 03:47:54.000 061 21186.70 104.78 42859.08 47809.85 2015-03-02 03:47:55.000 061 21186.74 104.83 42859.10 47809.90 2015-03-02 03:47:56.000 061 21186.75 104.86 42859.09 47809.91 2015-03-02 03:47:57.000 061 21186.73 104.90 42859.10 47809.93 2015-03-02 03:47:58.000 061 21186.75 104.93 42859.10 47809.94 2015-03-02 03:47:59.000 061 21186.76 104.96 42859.11 47809.95 2015-03-02 03:48:00.000 061 21186.78 104.99 42859.12 47809.95 2015-03-02 03:48:01.000 061 21186.80 105.03 42859.11 47809.98 2015-03-02 03:48:02.000 061 21186.82 105.05 42859.14 47810.01 2015-03-02 03:48:03.000 061 21186.81 105.06 42859.16 47810.03 2015-03-02 03:48:04.000 061 21186.87 105.07 42859.16 47810.04 2015-03-02 03:48:05.000 061 21186.90 105.07 42859.18 47810.05 2015-03-02 03:48:06.000 061 21186.90 105.10 42859.18 47810.07 2015-03-02 03:48:07.000 061 21186.92 105.11 42859.19 47810.08 2015-03-02 03:48:08.000 061 21186.97 105.09 42859.18 47810.12 2015-03-02 03:48:09.000 061 21186.98 105.10 42859.20 47810.12 2015-03-02 03:48:10.000 061 21186.98 105.09 42859.23 47810.16 2015-03-02 03:48:11.000 061 21187.02 105.05 42859.25 47810.20 2015-03-02 03:48:12.000 061 21187.02 105.02 42859.27 47810.19 2015-03-02 03:48:13.000 061 21187.03 105.04 42859.27 47810.20 2015-03-02 03:48:14.000 061 21187.02 105.04 42859.26 47810.24 2015-03-02 03:48:15.000 061 21187.02 105.09 42859.28 47810.24 2015-03-02 03:48:16.000 061 21187.04 105.10 42859.29 47810.25 2015-03-02 03:48:17.000 061 21187.08 105.10 42859.30 47810.27 2015-03-02 03:48:18.000 061 21187.08 105.13 42859.33 47810.25 2015-03-02 03:48:19.000 061 21187.11 105.16 42859.31 47810.27 2015-03-02 03:48:20.000 061 21187.14 105.16 42859.32 47810.31 2015-03-02 03:48:21.000 061 21187.18 105.16 42859.34 47810.32 2015-03-02 03:48:22.000 061 21187.17 105.14 42859.36 47810.31 2015-03-02 03:48:23.000 061 21187.20 105.10 42859.34 47810.36 2015-03-02 03:48:24.000 061 21187.26 105.12 42859.34 47810.35 2015-03-02 03:48:25.000 061 21187.27 105.14 42859.31 47810.37 2015-03-02 03:48:26.000 061 21187.31 105.10 42859.31 47810.38 2015-03-02 03:48:27.000 061 21187.33 105.08 42859.30 47810.40 2015-03-02 03:48:28.000 061 21187.30 105.07 42859.31 47810.41 2015-03-02 03:48:29.000 061 21187.32 105.07 42859.34 47810.40 2015-03-02 03:48:30.000 061 21187.27 105.08 42859.38 47810.39 2015-03-02 03:48:31.000 061 21187.28 105.08 42859.40 47810.40 2015-03-02 03:48:32.000 061 21187.28 105.07 42859.38 47810.39 2015-03-02 03:48:33.000 061 21187.27 105.10 42859.38 47810.42 2015-03-02 03:48:34.000 061 21187.25 105.12 42859.41 47810.43 2015-03-02 03:48:35.000 061 21187.26 105.12 42859.45 47810.41 2015-03-02 03:48:36.000 061 21187.23 105.11 42859.40 47810.40 2015-03-02 03:48:37.000 061 21187.24 105.14 42859.40 47810.41 2015-03-02 03:48:38.000 061 21187.26 105.17 42859.42 47810.42 2015-03-02 03:48:39.000 061 21187.26 105.23 42859.43 47810.42 2015-03-02 03:48:40.000 061 21187.26 105.29 42859.41 47810.41 2015-03-02 03:48:41.000 061 21187.25 105.33 42859.43 47810.41 2015-03-02 03:48:42.000 061 21187.28 105.36 42859.41 47810.39 2015-03-02 03:48:43.000 061 21187.30 105.38 42859.42 47810.41 2015-03-02 03:48:44.000 061 21187.31 105.39 42859.43 47810.42 2015-03-02 03:48:45.000 061 21187.33 105.39 42859.41 47810.42 2015-03-02 03:48:46.000 061 21187.30 105.39 42859.43 47810.45 2015-03-02 03:48:47.000 061 21187.30 105.41 42859.44 47810.45 2015-03-02 03:48:48.000 061 21187.28 105.41 42859.41 47810.42 2015-03-02 03:48:49.000 061 21187.28 105.41 42859.40 47810.43 2015-03-02 03:48:50.000 061 21187.27 105.41 42859.42 47810.43 2015-03-02 03:48:51.000 061 21187.26 105.44 42859.42 47810.42 2015-03-02 03:48:52.000 061 21187.27 105.47 42859.43 47810.42 2015-03-02 03:48:53.000 061 21187.27 105.53 42859.40 47810.40 2015-03-02 03:48:54.000 061 21187.24 105.58 42859.42 47810.40 2015-03-02 03:48:55.000 061 21187.19 105.64 42859.41 47810.39 2015-03-02 03:48:56.000 061 21187.19 105.67 42859.36 47810.37 2015-03-02 03:48:57.000 061 21187.22 105.68 42859.37 47810.39 2015-03-02 03:48:58.000 061 21187.25 105.71 42859.38 47810.34 2015-03-02 03:48:59.000 061 21187.27 105.69 42859.39 47810.37 2015-03-02 03:49:00.000 061 21187.35 105.65 42859.40 47810.40 2015-03-02 03:49:01.000 061 21187.38 105.63 42859.40 47810.40 2015-03-02 03:49:02.000 061 21187.40 105.62 42859.40 47810.45 2015-03-02 03:49:03.000 061 21187.43 105.60 42859.40 47810.46 2015-03-02 03:49:04.000 061 21187.45 105.60 42859.43 47810.47 2015-03-02 03:49:05.000 061 21187.41 105.62 42859.43 47810.48 2015-03-02 03:49:06.000 061 21187.40 105.63 42859.44 47810.46 2015-03-02 03:49:07.000 061 21187.37 105.65 42859.43 47810.45 2015-03-02 03:49:08.000 061 21187.34 105.70 42859.42 47810.45 2015-03-02 03:49:09.000 061 21187.29 105.78 42859.41 47810.43 2015-03-02 03:49:10.000 061 21187.26 105.84 42859.41 47810.40 2015-03-02 03:49:11.000 061 21187.26 105.90 42859.40 47810.38 2015-03-02 03:49:12.000 061 21187.22 105.95 42859.36 47810.31 2015-03-02 03:49:13.000 061 21187.23 105.95 42859.34 47810.32 2015-03-02 03:49:14.000 061 21187.24 105.99 42859.33 47810.31 2015-03-02 03:49:15.000 061 21187.24 106.00 42859.33 47810.29 2015-03-02 03:49:16.000 061 21187.29 106.00 42859.31 47810.29 2015-03-02 03:49:17.000 061 21187.30 106.02 42859.29 47810.29 2015-03-02 03:49:18.000 061 21187.32 106.07 42859.29 47810.28 2015-03-02 03:49:19.000 061 21187.29 106.09 42859.28 47810.27 2015-03-02 03:49:20.000 061 21187.27 106.13 42859.26 47810.26 2015-03-02 03:49:21.000 061 21187.26 106.16 42859.23 47810.25 2015-03-02 03:49:22.000 061 21187.21 106.20 42859.19 47810.21 2015-03-02 03:49:23.000 061 21187.20 106.22 42859.21 47810.19 2015-03-02 03:49:24.000 061 21187.20 106.22 42859.22 47810.20 2015-03-02 03:49:25.000 061 21187.23 106.22 42859.23 47810.20 2015-03-02 03:49:26.000 061 21187.23 106.26 42859.20 47810.21 2015-03-02 03:49:27.000 061 21187.20 106.30 42859.22 47810.21 2015-03-02 03:49:28.000 061 21187.21 106.35 42859.22 47810.19 2015-03-02 03:49:29.000 061 21187.20 106.38 42859.21 47810.20 2015-03-02 03:49:30.000 061 21187.18 106.45 42859.19 47810.17 2015-03-02 03:49:31.000 061 21187.21 106.51 42859.17 47810.18 2015-03-02 03:49:32.000 061 21187.22 106.56 42859.17 47810.17 2015-03-02 03:49:33.000 061 21187.22 106.59 42859.17 47810.19 2015-03-02 03:49:34.000 061 21187.26 106.61 42859.14 47810.16 2015-03-02 03:49:35.000 061 21187.27 106.58 42859.16 47810.16 2015-03-02 03:49:36.000 061 21187.28 106.58 42859.16 47810.19 2015-03-02 03:49:37.000 061 21187.29 106.56 42859.18 47810.20 2015-03-02 03:49:38.000 061 21187.28 106.54 42859.19 47810.22 2015-03-02 03:49:39.000 061 21187.31 106.52 42859.17 47810.22 2015-03-02 03:49:40.000 061 21187.29 106.52 42859.17 47810.24 2015-03-02 03:49:41.000 061 21187.30 106.50 42859.18 47810.24 2015-03-02 03:49:42.000 061 21187.27 106.51 42859.16 47810.22 2015-03-02 03:49:43.000 061 21187.20 106.55 42859.19 47810.20 2015-03-02 03:49:44.000 061 21187.13 106.63 42859.16 47810.17 2015-03-02 03:49:45.000 061 21187.04 106.81 42859.07 47810.14 2015-03-02 03:49:46.000 061 21187.00 106.99 42859.01 47810.05 2015-03-02 03:49:47.000 061 21186.95 107.08 42858.94 47809.94 2015-03-02 03:49:48.000 061 21186.95 107.12 42858.85 47809.83 2015-03-02 03:49:49.000 061 21186.98 107.16 42858.83 47809.79 2015-03-02 03:49:50.000 061 21187.02 107.15 42858.80 47809.76 2015-03-02 03:49:51.000 061 21187.11 107.13 42858.79 47809.77 2015-03-02 03:49:52.000 061 21187.17 107.09 42858.78 47809.78 2015-03-02 03:49:53.000 061 21187.21 107.05 42858.84 47809.82 2015-03-02 03:49:54.000 061 21187.23 107.01 42858.84 47809.86 2015-03-02 03:49:55.000 061 21187.26 107.03 42858.86 47809.91 2015-03-02 03:49:56.000 061 21187.24 106.99 42858.87 47809.91 2015-03-02 03:49:57.000 061 21187.22 106.99 42858.87 47809.93 2015-03-02 03:49:58.000 061 21187.15 107.02 42858.90 47809.95 2015-03-02 03:49:59.000 061 21187.14 107.07 42858.86 47809.92 2015-03-02 03:50:00.000 061 21187.14 107.14 42858.83 47809.91 2015-03-02 03:50:01.000 061 21187.09 107.19 42858.81 47809.86 2015-03-02 03:50:02.000 061 21187.06 107.27 42858.81 47809.85 2015-03-02 03:50:03.000 061 21187.11 107.28 42858.80 47809.82 2015-03-02 03:50:04.000 061 21187.16 107.24 42858.80 47809.85 2015-03-02 03:50:05.000 061 21187.19 107.20 42858.84 47809.88 2015-03-02 03:50:06.000 061 21187.23 107.18 42858.88 47809.96 2015-03-02 03:50:07.000 061 21187.28 107.16 42858.92 47809.98 2015-03-02 03:50:08.000 061 21187.33 107.12 42858.94 47810.04 2015-03-02 03:50:09.000 061 21187.40 107.04 42859.00 47810.07 2015-03-02 03:50:10.000 061 21187.44 106.98 42859.02 47810.15 2015-03-02 03:50:11.000 061 21187.48 106.93 42859.05 47810.19 2015-03-02 03:50:12.000 061 21187.48 106.90 42859.10 47810.24 2015-03-02 03:50:13.000 061 21187.46 106.92 42859.13 47810.29 2015-03-02 03:50:14.000 061 21187.46 106.97 42859.16 47810.29 2015-03-02 03:50:15.000 061 21187.45 107.02 42859.15 47810.32 2015-03-02 03:50:16.000 061 21187.39 107.10 42859.15 47810.31 2015-03-02 03:50:17.000 061 21187.37 107.17 42859.14 47810.29 2015-03-02 03:50:18.000 061 21187.36 107.22 42859.13 47810.28 2015-03-02 03:50:19.000 061 21187.38 107.25 42859.14 47810.28 2015-03-02 03:50:20.000 061 21187.41 107.25 42859.11 47810.29 2015-03-02 03:50:21.000 061 21187.43 107.22 42859.13 47810.29 2015-03-02 03:50:22.000 061 21187.44 107.19 42859.14 47810.30 2015-03-02 03:50:23.000 061 21187.44 107.18 42859.10 47810.29 2015-03-02 03:50:24.000 061 21187.45 107.15 42859.08 47810.27 2015-03-02 03:50:25.000 061 21187.45 107.13 42859.08 47810.26 2015-03-02 03:50:26.000 061 21187.44 107.11 42859.11 47810.25 2015-03-02 03:50:27.000 061 21187.40 107.13 42859.10 47810.26 2015-03-02 03:50:28.000 061 21187.38 107.17 42859.10 47810.24 2015-03-02 03:50:29.000 061 21187.37 107.25 42859.12 47810.25 2015-03-02 03:50:30.000 061 21187.34 107.30 42859.13 47810.23 2015-03-02 03:50:31.000 061 21187.35 107.37 42859.11 47810.21 2015-03-02 03:50:32.000 061 21187.39 107.44 42859.11 47810.23 2015-03-02 03:50:33.000 061 21187.42 107.50 42859.11 47810.25 2015-03-02 03:50:34.000 061 21187.47 107.52 42859.10 47810.26 2015-03-02 03:50:35.000 061 21187.53 107.50 42859.10 47810.27 2015-03-02 03:50:36.000 061 21187.61 107.46 42859.11 47810.34 2015-03-02 03:50:37.000 061 21187.67 107.43 42859.12 47810.34 2015-03-02 03:50:38.000 061 21187.71 107.38 42859.12 47810.39 2015-03-02 03:50:39.000 061 21187.70 107.33 42859.10 47810.41 2015-03-02 03:50:40.000 061 21187.71 107.30 42859.11 47810.40 2015-03-02 03:50:41.000 061 21187.67 107.31 42859.10 47810.38 2015-03-02 03:50:42.000 061 21187.64 107.34 42859.11 47810.40 2015-03-02 03:50:43.000 061 21187.58 107.37 42859.16 47810.35 2015-03-02 03:50:44.000 061 21187.54 107.44 42859.14 47810.36 2015-03-02 03:50:45.000 061 21187.50 107.51 42859.15 47810.37 2015-03-02 03:50:46.000 061 21187.50 107.57 42859.15 47810.37 2015-03-02 03:50:47.000 061 21187.48 107.63 42859.19 47810.38 2015-03-02 03:50:48.000 061 21187.50 107.72 42859.19 47810.38 2015-03-02 03:50:49.000 061 21187.56 107.77 42859.17 47810.38 2015-03-02 03:50:50.000 061 21187.61 107.78 42859.19 47810.42 2015-03-02 03:50:51.000 061 21187.68 107.78 42859.19 47810.41 2015-03-02 03:50:52.000 061 21187.76 107.75 42859.16 47810.42 2015-03-02 03:50:53.000 061 21187.79 107.70 42859.18 47810.45 2015-03-02 03:50:54.000 061 21187.80 107.69 42859.16 47810.49 2015-03-02 03:50:55.000 061 21187.79 107.67 42859.18 47810.49 2015-03-02 03:50:56.000 061 21187.74 107.68 42859.23 47810.51 2015-03-02 03:50:57.000 061 21187.70 107.71 42859.19 47810.48 2015-03-02 03:50:58.000 061 21187.64 107.80 42859.19 47810.47 2015-03-02 03:50:59.000 061 21187.58 107.89 42859.24 47810.44 2015-03-02 03:51:00.000 061 21187.56 108.01 42859.23 47810.44 2015-03-02 03:51:01.000 061 21187.56 108.12 42859.18 47810.40 2015-03-02 03:51:02.000 061 21187.57 108.21 42859.16 47810.40 2015-03-02 03:51:03.000 061 21187.63 108.28 42859.15 47810.38 2015-03-02 03:51:04.000 061 21187.73 108.30 42859.13 47810.38 2015-03-02 03:51:05.000 061 21187.80 108.25 42859.11 47810.38 2015-03-02 03:51:06.000 061 21187.87 108.19 42859.13 47810.45 2015-03-02 03:51:07.000 061 21187.93 108.10 42859.12 47810.45 2015-03-02 03:51:08.000 061 21187.98 107.98 42859.12 47810.48 2015-03-02 03:51:09.000 061 21187.98 107.92 42859.15 47810.52 2015-03-02 03:51:10.000 061 21187.95 107.88 42859.16 47810.54 2015-03-02 03:51:11.000 061 21187.83 107.92 42859.18 47810.52 2015-03-02 03:51:12.000 061 21187.81 108.01 42859.19 47810.52 2015-03-02 03:51:13.000 061 21187.77 108.14 42859.18 47810.49 2015-03-02 03:51:14.000 061 21187.75 108.24 42859.16 47810.46 2015-03-02 03:51:15.000 061 21187.74 108.35 42859.13 47810.46 2015-03-02 03:51:16.000 061 21187.77 108.39 42859.14 47810.42 2015-03-02 03:51:17.000 061 21187.80 108.41 42859.16 47810.43 2015-03-02 03:51:18.000 061 21187.85 108.44 42859.15 47810.45 2015-03-02 03:51:19.000 061 21187.91 108.42 42859.17 47810.46 2015-03-02 03:51:20.000 061 21187.97 108.38 42859.18 47810.51 2015-03-02 03:51:21.000 061 21188.04 108.29 42859.19 47810.56 2015-03-02 03:51:22.000 061 21188.08 108.25 42859.22 47810.58 2015-03-02 03:51:23.000 061 21188.11 108.15 42859.22 47810.64 2015-03-02 03:51:24.000 061 21188.14 108.09 42859.22 47810.65 2015-03-02 03:51:25.000 061 21188.08 108.06 42859.25 47810.68 2015-03-02 03:51:26.000 061 21188.01 108.07 42859.26 47810.68 2015-03-02 03:51:27.000 061 21187.97 108.07 42859.28 47810.66 2015-03-02 03:51:28.000 061 21187.93 108.08 42859.30 47810.68 2015-03-02 03:51:29.000 061 21187.88 108.13 42859.31 47810.65 2015-03-02 03:51:30.000 061 21187.90 108.18 42859.33 47810.66 2015-03-02 03:51:31.000 061 21187.93 108.23 42859.39 47810.69 2015-03-02 03:51:32.000 061 21187.93 108.28 42859.39 47810.69 2015-03-02 03:51:33.000 061 21187.93 108.34 42859.39 47810.71 2015-03-02 03:51:34.000 061 21187.95 108.37 42859.38 47810.75 2015-03-02 03:51:35.000 061 21188.04 108.37 42859.40 47810.78 2015-03-02 03:51:36.000 061 21188.13 108.35 42859.41 47810.79 2015-03-02 03:51:37.000 061 21188.21 108.33 42859.45 47810.86 2015-03-02 03:51:38.000 061 21188.26 108.29 42859.47 47810.88 2015-03-02 03:51:39.000 061 21188.33 108.28 42859.48 47810.93 2015-03-02 03:51:40.000 061 21188.35 108.25 42859.52 47810.99 2015-03-02 03:51:41.000 061 21188.31 108.22 42859.53 47811.00 2015-03-02 03:51:42.000 061 21188.30 108.21 42859.55 47811.03 2015-03-02 03:51:43.000 061 21188.26 108.20 42859.56 47811.02 2015-03-02 03:51:44.000 061 21188.19 108.22 42859.54 47811.03 2015-03-02 03:51:45.000 061 21188.10 108.24 42859.57 47811.00 2015-03-02 03:51:46.000 061 21188.03 108.29 42859.62 47810.98 2015-03-02 03:51:47.000 061 21188.04 108.34 42859.60 47810.98 2015-03-02 03:51:48.000 061 21188.03 108.39 42859.61 47810.96 2015-03-02 03:51:49.000 061 21188.09 108.44 42859.59 47810.99 2015-03-02 03:51:50.000 061 21188.11 108.49 42859.59 47811.00 2015-03-02 03:51:51.000 061 21188.14 108.50 42859.59 47811.01 2015-03-02 03:51:52.000 061 21188.17 108.51 42859.59 47811.03 2015-03-02 03:51:53.000 061 21188.20 108.53 42859.57 47811.03 2015-03-02 03:51:54.000 061 21188.24 108.52 42859.58 47811.05 2015-03-02 03:51:55.000 061 21188.24 108.51 42859.62 47811.09 2015-03-02 03:51:56.000 061 21188.26 108.50 42859.62 47811.07 2015-03-02 03:51:57.000 061 21188.20 108.51 42859.63 47811.09 2015-03-02 03:51:58.000 061 21188.19 108.53 42859.66 47811.10 2015-03-02 03:51:59.000 061 21188.14 108.59 42859.62 47811.06 2015-03-02 03:52:00.000 061 21188.11 108.62 42859.60 47811.04 2015-03-02 03:52:01.000 061 21188.06 108.66 42859.60 47811.02 2015-03-02 03:52:02.000 061 21188.01 108.68 42859.56 47810.97 2015-03-02 03:52:03.000 061 21188.02 108.69 42859.57 47810.92 2015-03-02 03:52:04.000 061 21188.01 108.70 42859.54 47810.90 2015-03-02 03:52:05.000 061 21187.98 108.72 42859.51 47810.88 2015-03-02 03:52:06.000 061 21187.97 108.73 42859.49 47810.85 2015-03-02 03:52:07.000 061 21187.95 108.75 42859.45 47810.84 2015-03-02 03:52:08.000 061 21187.96 108.75 42859.45 47810.80 2015-03-02 03:52:09.000 061 21187.94 108.77 42859.45 47810.81 2015-03-02 03:52:10.000 061 21187.94 108.80 42859.46 47810.79 2015-03-02 03:52:11.000 061 21187.97 108.83 42859.46 47810.81 2015-03-02 03:52:12.000 061 21188.00 108.87 42859.47 47810.79 2015-03-02 03:52:13.000 061 21188.01 108.88 42859.45 47810.80 2015-03-02 03:52:14.000 061 21188.04 108.90 42859.42 47810.80 2015-03-02 03:52:15.000 061 21188.03 108.92 42859.42 47810.80 2015-03-02 03:52:16.000 061 21188.01 108.92 42859.40 47810.80 2015-03-02 03:52:17.000 061 21188.00 108.92 42859.38 47810.80 2015-03-02 03:52:18.000 061 21187.97 108.88 42859.38 47810.78 2015-03-02 03:52:19.000 061 21187.93 108.88 42859.40 47810.76 2015-03-02 03:52:20.000 061 21187.90 108.86 42859.37 47810.74 2015-03-02 03:52:21.000 061 21187.86 108.84 42859.33 47810.75 2015-03-02 03:52:22.000 061 21187.81 108.85 42859.34 47810.71 2015-03-02 03:52:23.000 061 21187.78 108.86 42859.35 47810.69 2015-03-02 03:52:24.000 061 21187.77 108.91 42859.31 47810.69 2015-03-02 03:52:25.000 061 21187.77 108.92 42859.32 47810.66 2015-03-02 03:52:26.000 061 21187.75 108.95 42859.35 47810.65 2015-03-02 03:52:27.000 061 21187.77 109.01 42859.36 47810.65 2015-03-02 03:52:28.000 061 21187.77 109.04 42859.35 47810.66 2015-03-02 03:52:29.000 061 21187.78 109.02 42859.37 47810.66 2015-03-02 03:52:30.000 061 21187.78 109.05 42859.37 47810.65 2015-03-02 03:52:31.000 061 21187.77 109.08 42859.37 47810.68 2015-03-02 03:52:32.000 061 21187.77 109.11 42859.38 47810.67 2015-03-02 03:52:33.000 061 21187.79 109.08 42859.35 47810.64 2015-03-02 03:52:34.000 061 21187.79 109.07 42859.34 47810.67 2015-03-02 03:52:35.000 061 21187.77 109.03 42859.36 47810.65 2015-03-02 03:52:36.000 061 21187.71 108.98 42859.36 47810.65 2015-03-02 03:52:37.000 061 21187.66 108.96 42859.40 47810.66 2015-03-02 03:52:38.000 061 21187.65 108.93 42859.43 47810.63 2015-03-02 03:52:39.000 061 21187.60 108.92 42859.40 47810.65 2015-03-02 03:52:40.000 061 21187.56 108.91 42859.44 47810.61 2015-03-02 03:52:41.000 061 21187.50 108.90 42859.45 47810.61 2015-03-02 03:52:42.000 061 21187.48 108.92 42859.47 47810.62 2015-03-02 03:52:43.000 061 21187.45 108.90 42859.49 47810.61 2015-03-02 03:52:44.000 061 21187.43 108.91 42859.52 47810.62 2015-03-02 03:52:45.000 061 21187.43 108.93 42859.49 47810.65 2015-03-02 03:52:46.000 061 21187.45 108.95 42859.49 47810.61 2015-03-02 03:52:47.000 061 21187.44 108.99 42859.52 47810.62 2015-03-02 03:52:48.000 061 21187.41 109.01 42859.50 47810.61 2015-03-02 03:52:49.000 061 21187.40 109.03 42859.52 47810.65 2015-03-02 03:52:50.000 061 21187.41 109.03 42859.52 47810.63 2015-03-02 03:52:51.000 061 21187.40 109.03 42859.49 47810.62 2015-03-02 03:52:52.000 061 21187.40 109.04 42859.47 47810.64 2015-03-02 03:52:53.000 061 21187.40 109.07 42859.51 47810.61 2015-03-02 03:52:54.000 061 21187.40 109.04 42859.52 47810.62 2015-03-02 03:52:55.000 061 21187.40 109.01 42859.52 47810.62 2015-03-02 03:52:56.000 061 21187.41 108.98 42859.54 47810.63 2015-03-02 03:52:57.000 061 21187.39 108.96 42859.59 47810.64 2015-03-02 03:52:58.000 061 21187.36 108.92 42859.61 47810.64 2015-03-02 03:52:59.000 061 21187.35 108.88 42859.63 47810.68 2015-03-02 03:53:00.000 061 21187.35 108.85 42859.63 47810.71 2015-03-02 03:53:01.000 061 21187.32 108.84 42859.66 47810.70 2015-03-02 03:53:02.000 061 21187.29 108.85 42859.67 47810.69 2015-03-02 03:53:03.000 061 21187.24 108.88 42859.66 47810.69 2015-03-02 03:53:04.000 061 21187.20 108.94 42859.68 47810.68 2015-03-02 03:53:05.000 061 21187.16 108.99 42859.69 47810.67 2015-03-02 03:53:06.000 061 21187.13 109.05 42859.70 47810.67 2015-03-02 03:53:07.000 061 21187.13 109.11 42859.68 47810.62 2015-03-02 03:53:08.000 061 21187.10 109.18 42859.67 47810.61 2015-03-02 03:53:09.000 061 21187.12 109.21 42859.63 47810.60 2015-03-02 03:53:10.000 061 21187.12 109.23 42859.63 47810.58 2015-03-02 03:53:11.000 061 21187.14 109.22 42859.59 47810.58 2015-03-02 03:53:12.000 061 21187.18 109.18 42859.58 47810.58 2015-03-02 03:53:13.000 061 21187.18 109.11 42859.59 47810.56 2015-03-02 03:53:14.000 061 21187.22 109.03 42859.62 47810.61 2015-03-02 03:53:15.000 061 21187.22 108.96 42859.62 47810.60 2015-03-02 03:53:16.000 061 21187.17 108.92 42859.66 47810.60 2015-03-02 03:53:17.000 061 21187.08 108.88 42859.69 47810.57 2015-03-02 03:53:18.000 061 21187.00 108.90 42859.67 47810.59 2015-03-02 03:53:19.000 061 21186.92 108.93 42859.71 47810.54 2015-03-02 03:53:20.000 061 21186.85 108.99 42859.75 47810.51 2015-03-02 03:53:21.000 061 21186.77 109.06 42859.74 47810.48 2015-03-02 03:53:22.000 061 21186.72 109.11 42859.72 47810.47 2015-03-02 03:53:23.000 061 21186.72 109.12 42859.69 47810.42 2015-03-02 03:53:24.000 061 21186.73 109.16 42859.70 47810.43 2015-03-02 03:53:25.000 061 21186.73 109.22 42859.66 47810.42 2015-03-02 03:53:26.000 061 21186.75 109.21 42859.63 47810.41 2015-03-02 03:53:27.000 061 21186.79 109.15 42859.62 47810.41 2015-03-02 03:53:28.000 061 21186.82 109.10 42859.63 47810.42 2015-03-02 03:53:29.000 061 21186.84 109.05 42859.66 47810.45 2015-03-02 03:53:30.000 061 21186.83 109.00 42859.67 47810.46 2015-03-02 03:53:31.000 061 21186.78 108.96 42859.69 47810.42 2015-03-02 03:53:32.000 061 21186.73 108.96 42859.71 47810.45 2015-03-02 03:53:33.000 061 21186.66 108.98 42859.74 47810.43 2015-03-02 03:53:34.000 061 21186.58 109.00 42859.70 47810.39 2015-03-02 03:53:35.000 061 21186.52 109.06 42859.69 47810.37 2015-03-02 03:53:36.000 061 21186.50 109.12 42859.69 47810.33 2015-03-02 03:53:37.000 061 21186.49 109.18 42859.70 47810.33 2015-03-02 03:53:38.000 061 21186.49 109.22 42859.73 47810.32 2015-03-02 03:53:39.000 061 21186.49 109.28 42859.73 47810.29 2015-03-02 03:53:40.000 061 21186.51 109.32 42859.69 47810.32 2015-03-02 03:53:41.000 061 21186.48 109.33 42859.67 47810.32 2015-03-02 03:53:42.000 061 21186.52 109.31 42859.68 47810.30 2015-03-02 03:53:43.000 061 21186.51 109.27 42859.68 47810.31 2015-03-02 03:53:44.000 061 21186.55 109.22 42859.69 47810.33 2015-03-02 03:53:45.000 061 21186.55 109.18 42859.69 47810.36 2015-03-02 03:53:46.000 061 21186.58 109.14 42859.71 47810.35 2015-03-02 03:53:47.000 061 21186.56 109.11 42859.73 47810.39 2015-03-02 03:53:48.000 061 21186.50 109.10 42859.78 47810.37 2015-03-02 03:53:49.000 061 21186.47 109.10 42859.79 47810.40 2015-03-02 03:53:50.000 061 21186.43 109.10 42859.79 47810.37 2015-03-02 03:53:51.000 061 21186.40 109.07 42859.79 47810.38 2015-03-02 03:53:52.000 061 21186.36 109.09 42859.80 47810.37 2015-03-02 03:53:53.000 061 21186.34 109.13 42859.82 47810.35 2015-03-02 03:53:54.000 061 21186.32 109.16 42859.81 47810.33 2015-03-02 03:53:55.000 061 21186.33 109.20 42859.81 47810.32 2015-03-02 03:53:56.000 061 21186.32 109.25 42859.79 47810.33 2015-03-02 03:53:57.000 061 21186.34 109.31 42859.77 47810.30 2015-03-02 03:53:58.000 061 21186.39 109.32 42859.76 47810.33 2015-03-02 03:53:59.000 061 21186.43 109.35 42859.74 47810.32 2015-03-02 03:54:00.000 061 21186.43 109.37 42859.70 47810.32 2015-03-02 03:54:01.000 061 21186.46 109.37 42859.67 47810.34 2015-03-02 03:54:02.000 061 21186.46 109.34 42859.69 47810.32 2015-03-02 03:54:03.000 061 21186.46 109.29 42859.69 47810.35 2015-03-02 03:54:04.000 061 21186.43 109.25 42859.69 47810.29 2015-03-02 03:54:05.000 061 21186.42 109.25 42859.69 47810.29 2015-03-02 03:54:06.000 061 21186.36 109.20 42859.70 47810.27 2015-03-02 03:54:07.000 061 21186.33 109.17 42859.74 47810.26 2015-03-02 03:54:08.000 061 21186.30 109.15 42859.73 47810.26 2015-03-02 03:54:09.000 061 21186.28 109.15 42859.71 47810.23 2015-03-02 03:54:10.000 061 21186.23 109.18 42859.73 47810.23 2015-03-02 03:54:11.000 061 21186.21 109.24 42859.75 47810.21 2015-03-02 03:54:12.000 061 21186.16 109.26 42859.72 47810.19 2015-03-02 03:54:13.000 061 21186.15 109.31 42859.71 47810.18 2015-03-02 03:54:14.000 061 21186.14 109.37 42859.69 47810.17 2015-03-02 03:54:15.000 061 21186.11 109.43 42859.67 47810.13 2015-03-02 03:54:16.000 061 21186.14 109.46 42859.69 47810.12 2015-03-02 03:54:17.000 061 21186.13 109.48 42859.62 47810.10 2015-03-02 03:54:18.000 061 21186.12 109.49 42859.63 47810.08 2015-03-02 03:54:19.000 061 21186.14 109.48 42859.63 47810.11 2015-03-02 03:54:20.000 061 21186.13 109.45 42859.65 47810.07 2015-03-02 03:54:21.000 061 21186.13 109.41 42859.63 47810.09 2015-03-02 03:54:22.000 061 21186.12 109.33 42859.62 47810.08 2015-03-02 03:54:23.000 061 21186.09 109.24 42859.63 47810.09 2015-03-02 03:54:24.000 061 21186.11 109.17 42859.65 47810.07 2015-03-02 03:54:25.000 061 21186.05 109.11 42859.68 47810.08 2015-03-02 03:54:26.000 061 21185.99 109.03 42859.67 47810.06 2015-03-02 03:54:27.000 061 21185.94 108.95 42859.70 47810.05 2015-03-02 03:54:28.000 061 21185.86 108.93 42859.70 47810.03 2015-03-02 03:54:29.000 061 21185.80 108.91 42859.71 47810.02 2015-03-02 03:54:30.000 061 21185.76 108.89 42859.70 47810.00 2015-03-02 03:54:31.000 061 21185.72 108.87 42859.70 47810.00 2015-03-02 03:54:32.000 061 21185.70 108.91 42859.70 47809.95 2015-03-02 03:54:33.000 061 21185.69 108.92 42859.71 47809.97 2015-03-02 03:54:34.000 061 21185.69 108.91 42859.73 47809.97 2015-03-02 03:54:35.000 061 21185.69 108.93 42859.71 47809.95 2015-03-02 03:54:36.000 061 21185.73 108.92 42859.66 47809.97 2015-03-02 03:54:37.000 061 21185.78 108.90 42859.67 47809.96 2015-03-02 03:54:38.000 061 21185.77 108.85 42859.68 47809.97 2015-03-02 03:54:39.000 061 21185.76 108.76 42859.68 47809.96 2015-03-02 03:54:40.000 061 21185.76 108.70 42859.70 47809.96 2015-03-02 03:54:41.000 061 21185.73 108.67 42859.69 47809.97 2015-03-02 03:54:42.000 061 21185.70 108.62 42859.69 47809.96 2015-03-02 03:54:43.000 061 21185.68 108.55 42859.69 47809.96 2015-03-02 03:54:44.000 061 21185.61 108.54 42859.73 47809.94 2015-03-02 03:54:45.000 061 21185.57 108.54 42859.73 47809.94 2015-03-02 03:54:46.000 061 21185.48 108.58 42859.70 47809.90 2015-03-02 03:54:47.000 061 21185.34 108.65 42859.63 47809.81 2015-03-02 03:54:48.000 061 21185.28 108.71 42859.59 47809.73 2015-03-02 03:54:49.000 061 21185.24 108.76 42859.54 47809.65 2015-03-02 03:54:50.000 061 21185.22 108.80 42859.51 47809.59 2015-03-02 03:54:51.000 061 21185.23 108.78 42859.44 47809.55 2015-03-02 03:54:52.000 061 21185.22 108.77 42859.44 47809.53 2015-03-02 03:54:53.000 061 21185.24 108.74 42859.45 47809.51 2015-03-02 03:54:54.000 061 21185.30 108.68 42859.44 47809.52 2015-03-02 03:54:55.000 061 21185.28 108.63 42859.44 47809.54 2015-03-02 03:54:56.000 061 21185.31 108.58 42859.48 47809.54 2015-03-02 03:54:57.000 061 21185.31 108.50 42859.49 47809.58 2015-03-02 03:54:58.000 061 21185.33 108.43 42859.55 47809.60 2015-03-02 03:54:59.000 061 21185.32 108.43 42859.58 47809.63 2015-03-02 03:55:00.000 061 21185.31 108.41 42859.58 47809.67 2015-03-02 03:55:01.000 061 21185.30 108.38 42859.56 47809.66 2015-03-02 03:55:02.000 061 21185.26 108.33 42859.56 47809.67 2015-03-02 03:55:03.000 061 21185.22 108.32 42859.62 47809.66 2015-03-02 03:55:04.000 061 21185.18 108.32 42859.66 47809.67 2015-03-02 03:55:05.000 061 21185.13 108.34 42859.65 47809.67 2015-03-02 03:55:06.000 061 21185.09 108.36 42859.65 47809.65 2015-03-02 03:55:07.000 061 21185.11 108.32 42859.69 47809.66 2015-03-02 03:55:08.000 061 21185.12 108.28 42859.71 47809.66 2015-03-02 03:55:09.000 061 21185.13 108.25 42859.73 47809.72 2015-03-02 03:55:10.000 061 21185.17 108.19 42859.77 47809.74 2015-03-02 03:55:11.000 061 21185.18 108.18 42859.79 47809.77 2015-03-02 03:55:12.000 061 21185.18 108.13 42859.80 47809.80 2015-03-02 03:55:13.000 061 21185.16 108.09 42859.80 47809.83 2015-03-02 03:55:14.000 061 21185.17 108.08 42859.85 47809.85 2015-03-02 03:55:15.000 061 21185.16 108.05 42859.88 47809.89 2015-03-02 03:55:16.000 061 21185.13 108.03 42859.89 47809.89 2015-03-02 03:55:17.000 061 21185.13 108.00 42859.92 47809.88 2015-03-02 03:55:18.000 061 21185.10 107.98 42859.94 47809.90 2015-03-02 03:55:19.000 061 21185.10 107.98 42859.97 47809.92 2015-03-02 03:55:20.000 061 21185.08 107.98 42859.93 47809.91 2015-03-02 03:55:21.000 061 21185.04 107.97 42859.94 47809.92 2015-03-02 03:55:22.000 061 21185.04 107.98 42859.97 47809.92 2015-03-02 03:55:23.000 061 21185.01 107.98 42859.98 47809.94 2015-03-02 03:55:24.000 061 21184.97 107.98 42860.00 47809.92 2015-03-02 03:55:25.000 061 21184.98 107.96 42859.99 47809.92 2015-03-02 03:55:26.000 061 21185.00 107.92 42860.01 47809.91 2015-03-02 03:55:27.000 061 21184.98 107.90 42860.00 47809.93 2015-03-02 03:55:28.000 061 21184.96 107.88 42860.05 47809.93 2015-03-02 03:55:29.000 061 21184.95 107.85 42860.04 47809.94 2015-03-02 03:55:30.000 061 21184.94 107.81 42860.05 47809.92 2015-03-02 03:55:31.000 061 21184.93 107.80 42860.06 47809.94 2015-03-02 03:55:32.000 061 21184.96 107.78 42860.08 47809.94 2015-03-02 03:55:33.000 061 21184.92 107.78 42860.08 47809.96 2015-03-02 03:55:34.000 061 21184.88 107.77 42860.09 47809.94 2015-03-02 03:55:35.000 061 21184.82 107.75 42860.12 47809.94 2015-03-02 03:55:36.000 061 21184.80 107.75 42860.10 47809.94 2015-03-02 03:55:37.000 061 21184.79 107.73 42860.12 47809.92 2015-03-02 03:55:38.000 061 21184.75 107.71 42860.11 47809.93 2015-03-02 03:55:39.000 061 21184.70 107.70 42860.10 47809.89 2015-03-02 03:55:40.000 061 21184.66 107.68 42860.11 47809.91 2015-03-02 03:55:41.000 061 21184.64 107.68 42860.09 47809.86 2015-03-02 03:55:42.000 061 21184.63 107.67 42860.11 47809.89 2015-03-02 03:55:43.000 061 21184.59 107.67 42860.17 47809.86 2015-03-02 03:55:44.000 061 21184.59 107.67 42860.16 47809.87 2015-03-02 03:55:45.000 061 21184.58 107.67 42860.15 47809.87 2015-03-02 03:55:46.000 061 21184.57 107.63 42860.11 47809.86 2015-03-02 03:55:47.000 061 21184.59 107.59 42860.14 47809.84 2015-03-02 03:55:48.000 061 21184.56 107.55 42860.17 47809.86 2015-03-02 03:55:49.000 061 21184.55 107.54 42860.18 47809.84 2015-03-02 03:55:50.000 061 21184.53 107.53 42860.17 47809.86 2015-03-02 03:55:51.000 061 21184.50 107.51 42860.14 47809.86 2015-03-02 03:55:52.000 061 21184.47 107.50 42860.17 47809.82 2015-03-02 03:55:53.000 061 21184.45 107.50 42860.15 47809.83 2015-03-02 03:55:54.000 061 21184.43 107.49 42860.14 47809.81 2015-03-02 03:55:55.000 061 21184.42 107.47 42860.16 47809.81 2015-03-02 03:55:56.000 061 21184.42 107.47 42860.15 47809.81 2015-03-02 03:55:57.000 061 21184.39 107.49 42860.16 47809.80 2015-03-02 03:55:58.000 061 21184.38 107.48 42860.15 47809.79 2015-03-02 03:55:59.000 061 21184.35 107.48 42860.14 47809.77 2015-03-02 03:56:00.000 061 21184.33 107.46 42860.15 47809.79 2015-03-02 03:56:01.000 061 21184.33 107.45 42860.15 47809.77 2015-03-02 03:56:02.000 061 21184.33 107.44 42860.16 47809.75 2015-03-02 03:56:03.000 061 21184.31 107.42 42860.20 47809.78 2015-03-02 03:56:04.000 061 21184.27 107.38 42860.19 47809.77 2015-03-02 03:56:05.000 061 21184.24 107.37 42860.18 47809.76 2015-03-02 03:56:06.000 061 21184.20 107.38 42860.15 47809.73 2015-03-02 03:56:07.000 061 21184.18 107.39 42860.13 47809.71 2015-03-02 03:56:08.000 061 21184.15 107.36 42860.13 47809.67 2015-03-02 03:56:09.000 061 21184.10 107.33 42860.10 47809.65 2015-03-02 03:56:10.000 061 21184.07 107.32 42860.09 47809.63 2015-03-02 03:56:11.000 061 21184.03 107.31 42860.08 47809.61 2015-03-02 03:56:12.000 061 21184.02 107.29 42860.11 47809.59 2015-03-02 03:56:13.000 061 21184.04 107.30 42860.09 47809.61 2015-03-02 03:56:14.000 061 21184.02 107.31 42860.13 47809.58 2015-03-02 03:56:15.000 061 21184.04 107.33 42860.15 47809.60 2015-03-02 03:56:16.000 061 21184.00 107.31 42860.12 47809.62 2015-03-02 03:56:17.000 061 21184.03 107.32 42860.13 47809.63 2015-03-02 03:56:18.000 061 21184.06 107.32 42860.11 47809.63 2015-03-02 03:56:19.000 061 21184.03 107.33 42860.11 47809.62 2015-03-02 03:56:20.000 061 21184.01 107.32 42860.10 47809.63 2015-03-02 03:56:21.000 061 21184.03 107.30 42860.08 47809.59 2015-03-02 03:56:22.000 061 21184.00 107.29 42860.06 47809.57 2015-03-02 03:56:23.000 061 21183.98 107.25 42860.07 47809.56 2015-03-02 03:56:24.000 061 21183.97 107.22 42860.08 47809.56 2015-03-02 03:56:25.000 061 21183.94 107.20 42860.06 47809.53 2015-03-02 03:56:26.000 061 21183.89 107.21 42860.09 47809.54 2015-03-02 03:56:27.000 061 21183.89 107.19 42860.08 47809.54 2015-03-02 03:56:28.000 061 21183.88 107.20 42860.09 47809.52 2015-03-02 03:56:29.000 061 21183.86 107.22 42860.09 47809.52 2015-03-02 03:56:30.000 061 21183.88 107.24 42860.08 47809.53 2015-03-02 03:56:31.000 061 21183.88 107.23 42860.08 47809.51 2015-03-02 03:56:32.000 061 21183.88 107.20 42860.08 47809.50 2015-03-02 03:56:33.000 061 21183.90 107.17 42860.11 47809.53 2015-03-02 03:56:34.000 061 21183.87 107.12 42860.09 47809.53 2015-03-02 03:56:35.000 061 21183.90 107.08 42860.07 47809.55 2015-03-02 03:56:36.000 061 21183.89 107.02 42860.07 47809.54 2015-03-02 03:56:37.000 061 21183.89 106.98 42860.09 47809.57 2015-03-02 03:56:38.000 061 21183.87 106.94 42860.10 47809.55 2015-03-02 03:56:39.000 061 21183.84 106.88 42860.13 47809.58 2015-03-02 03:56:40.000 061 21183.85 106.84 42860.17 47809.58 2015-03-02 03:56:41.000 061 21183.81 106.83 42860.18 47809.57 2015-03-02 03:56:42.000 061 21183.81 106.84 42860.18 47809.59 2015-03-02 03:56:43.000 061 21183.80 106.85 42860.18 47809.59 2015-03-02 03:56:44.000 061 21183.77 106.84 42860.20 47809.58 2015-03-02 03:56:45.000 061 21183.75 106.84 42860.21 47809.58 2015-03-02 03:56:46.000 061 21183.76 106.84 42860.23 47809.59 2015-03-02 03:56:47.000 061 21183.75 106.85 42860.21 47809.59 2015-03-02 03:56:48.000 061 21183.75 106.82 42860.18 47809.60 2015-03-02 03:56:49.000 061 21183.76 106.83 42860.19 47809.59 2015-03-02 03:56:50.000 061 21183.74 106.82 42860.20 47809.62 2015-03-02 03:56:51.000 061 21183.78 106.79 42860.19 47809.60 2015-03-02 03:56:52.000 061 21183.80 106.79 42860.22 47809.62 2015-03-02 03:56:53.000 061 21183.77 106.78 42860.22 47809.60 2015-03-02 03:56:54.000 061 21183.76 106.77 42860.19 47809.62 2015-03-02 03:56:55.000 061 21183.77 106.77 42860.22 47809.60 2015-03-02 03:56:56.000 061 21183.79 106.77 42860.22 47809.58 2015-03-02 03:56:57.000 061 21183.73 106.73 42860.23 47809.57 2015-03-02 03:56:58.000 061 21183.69 106.74 42860.21 47809.57 2015-03-02 03:56:59.000 061 21183.69 106.76 42860.19 47809.56 2015-03-02 03:57:00.000 061 21183.65 106.74 42860.20 47809.57 2015-03-02 03:57:01.000 061 21183.69 106.74 42860.23 47809.55 2015-03-02 03:57:02.000 061 21183.71 106.77 42860.25 47809.57 2015-03-02 03:57:03.000 061 21183.73 106.78 42860.20 47809.58 2015-03-02 03:57:04.000 061 21183.73 106.79 42860.22 47809.60 2015-03-02 03:57:05.000 061 21183.75 106.81 42860.20 47809.59 2015-03-02 03:57:06.000 061 21183.77 106.79 42860.19 47809.62 2015-03-02 03:57:07.000 061 21183.76 106.76 42860.23 47809.60 2015-03-02 03:57:08.000 061 21183.82 106.71 42860.22 47809.64 2015-03-02 03:57:09.000 061 21183.81 106.68 42860.26 47809.60 2015-03-02 03:57:10.000 061 21183.82 106.66 42860.25 47809.67 2015-03-02 03:57:11.000 061 21183.82 106.62 42860.22 47809.64 2015-03-02 03:57:12.000 061 21183.81 106.60 42860.28 47809.64 2015-03-02 03:57:13.000 061 21183.79 106.60 42860.26 47809.66 2015-03-02 03:57:14.000 061 21183.80 106.59 42860.28 47809.68 2015-03-02 03:57:15.000 061 21183.79 106.61 42860.27 47809.67 2015-03-02 03:57:16.000 061 21183.79 106.60 42860.26 47809.66 2015-03-02 03:57:17.000 061 21183.80 106.62 42860.27 47809.68 2015-03-02 03:57:18.000 061 21183.82 106.60 42860.28 47809.66 2015-03-02 03:57:19.000 061 21183.82 106.60 42860.26 47809.65 2015-03-02 03:57:20.000 061 21183.83 106.59 42860.28 47809.68 2015-03-02 03:57:21.000 061 21183.81 106.58 42860.31 47809.67 2015-03-02 03:57:22.000 061 21183.82 106.56 42860.28 47809.67 2015-03-02 03:57:23.000 061 21183.82 106.53 42860.28 47809.69 2015-03-02 03:57:24.000 061 21183.85 106.50 42860.31 47809.66 2015-03-02 03:57:25.000 061 21183.85 106.46 42860.31 47809.66 2015-03-02 03:57:26.000 061 21183.86 106.47 42860.30 47809.65 2015-03-02 03:57:27.000 061 21183.87 106.48 42860.27 47809.66 2015-03-02 03:57:28.000 061 21183.85 106.48 42860.31 47809.62 2015-03-02 03:57:29.000 061 21183.83 106.50 42860.31 47809.63 2015-03-02 03:57:30.000 061 21183.85 106.51 42860.29 47809.63 2015-03-02 03:57:31.000 061 21183.89 106.49 42860.27 47809.63 2015-03-02 03:57:32.000 061 21183.91 106.50 42860.24 47809.61 2015-03-02 03:57:33.000 061 21183.93 106.47 42860.24 47809.65 2015-03-02 03:57:34.000 061 21183.94 106.45 42860.26 47809.64 2015-03-02 03:57:35.000 061 21183.96 106.42 42860.24 47809.66 2015-03-02 03:57:36.000 061 21183.97 106.37 42860.26 47809.66 2015-03-02 03:57:37.000 061 21183.96 106.32 42860.24 47809.67 2015-03-02 03:57:38.000 061 21183.99 106.26 42860.26 47809.67 2015-03-02 03:57:39.000 061 21184.01 106.20 42860.27 47809.68 2015-03-02 03:57:40.000 061 21184.04 106.14 42860.29 47809.71 2015-03-02 03:57:41.000 061 21184.08 106.14 42860.29 47809.71 2015-03-02 03:57:42.000 061 21184.08 106.08 42860.30 47809.75 2015-03-02 03:57:43.000 061 21184.08 106.06 42860.31 47809.75 2015-03-02 03:57:44.000 061 21184.09 106.05 42860.32 47809.76 2015-03-02 03:57:45.000 061 21184.10 106.05 42860.33 47809.78 2015-03-02 03:57:46.000 061 21184.14 106.05 42860.32 47809.76 2015-03-02 03:57:47.000 061 21184.15 106.02 42860.33 47809.79 2015-03-02 03:57:48.000 061 21184.22 106.00 42860.34 47809.80 2015-03-02 03:57:49.000 061 21184.23 105.98 42860.36 47809.83 2015-03-02 03:57:50.000 061 21184.26 105.96 42860.35 47809.84 2015-03-02 03:57:51.000 061 21184.27 105.96 42860.36 47809.86 2015-03-02 03:57:52.000 061 21184.30 105.95 42860.34 47809.88 2015-03-02 03:57:53.000 061 21184.32 105.94 42860.33 47809.86 2015-03-02 03:57:54.000 061 21184.34 105.88 42860.33 47809.89 2015-03-02 03:57:55.000 061 21184.35 105.84 42860.32 47809.89 2015-03-02 03:57:56.000 061 21184.36 105.78 42860.34 47809.91 2015-03-02 03:57:57.000 061 21184.37 105.71 42860.36 47809.91 2015-03-02 03:57:58.000 061 21184.39 105.68 42860.36 47809.96 2015-03-02 03:57:59.000 061 21184.41 105.67 42860.34 47809.94 2015-03-02 03:58:00.000 061 21184.40 105.64 42860.36 47809.95 2015-03-02 03:58:01.000 061 21184.38 105.62 42860.36 47809.97 2015-03-02 03:58:02.000 061 21184.41 105.61 42860.35 47809.94 2015-03-02 03:58:03.000 061 21184.42 105.57 42860.38 47809.96 2015-03-02 03:58:04.000 061 21184.42 105.53 42860.36 47809.96 2015-03-02 03:58:05.000 061 21184.46 105.51 42860.34 47809.99 2015-03-02 03:58:06.000 061 21184.49 105.47 42860.34 47809.98 2015-03-02 03:58:07.000 061 21184.50 105.43 42860.39 47810.00 2015-03-02 03:58:08.000 061 21184.52 105.43 42860.37 47810.00 2015-03-02 03:58:09.000 061 21184.50 105.42 42860.37 47810.01 2015-03-02 03:58:10.000 061 21184.54 105.40 42860.37 47810.02 2015-03-02 03:58:11.000 061 21184.56 105.38 42860.34 47810.01 2015-03-02 03:58:12.000 061 21184.56 105.38 42860.37 47810.02 2015-03-02 03:58:13.000 061 21184.56 105.37 42860.31 47810.03 2015-03-02 03:58:14.000 061 21184.56 105.38 42860.32 47810.01 2015-03-02 03:58:15.000 061 21184.56 105.36 42860.33 47810.00 2015-03-02 03:58:16.000 061 21184.53 105.33 42860.31 47810.00 2015-03-02 03:58:17.000 061 21184.55 105.30 42860.31 47809.99 2015-03-02 03:58:18.000 061 21184.56 105.27 42860.31 47810.01 2015-03-02 03:58:19.000 061 21184.58 105.25 42860.31 47809.98 2015-03-02 03:58:20.000 061 21184.56 105.24 42860.31 47809.99 2015-03-02 03:58:21.000 061 21184.59 105.21 42860.33 47809.99 2015-03-02 03:58:22.000 061 21184.59 105.19 42860.34 47809.99 2015-03-02 03:58:23.000 061 21184.59 105.16 42860.30 47810.01 2015-03-02 03:58:24.000 061 21184.59 105.16 42860.30 47810.01 2015-03-02 03:58:25.000 061 21184.65 105.14 42860.31 47810.04 2015-03-02 03:58:26.000 061 21184.68 105.09 42860.33 47810.01 2015-03-02 03:58:27.000 061 21184.68 105.08 42860.32 47810.03 2015-03-02 03:58:28.000 061 21184.69 105.04 42860.31 47810.04 2015-03-02 03:58:29.000 061 21184.70 105.01 42860.29 47810.05 2015-03-02 03:58:30.000 061 21184.73 104.96 42860.30 47810.06 2015-03-02 03:58:31.000 061 21184.74 104.94 42860.34 47810.09 2015-03-02 03:58:32.000 061 21184.73 104.96 42860.28 47810.10 2015-03-02 03:58:33.000 061 21184.70 104.95 42860.30 47810.11 2015-03-02 03:58:34.000 061 21184.69 104.95 42860.29 47810.10 2015-03-02 03:58:35.000 061 21184.68 104.96 42860.30 47810.12 2015-03-02 03:58:36.000 061 21184.73 104.95 42860.27 47810.10 2015-03-02 03:58:37.000 061 21184.73 104.93 42860.29 47810.11 2015-03-02 03:58:38.000 061 21184.76 104.91 42860.30 47810.12 2015-03-02 03:58:39.000 061 21184.78 104.87 42860.30 47810.13 2015-03-02 03:58:40.000 061 21184.83 104.83 42860.32 47810.14 2015-03-02 03:58:41.000 061 21184.87 104.77 42860.33 47810.18 2015-03-02 03:58:42.000 061 21184.90 104.75 42860.34 47810.20 2015-03-02 03:58:43.000 061 21184.93 104.72 42860.36 47810.23 2015-03-02 03:58:44.000 061 21184.96 104.66 42860.42 47810.26 2015-03-02 03:58:45.000 061 21184.98 104.63 42860.44 47810.33 2015-03-02 03:58:46.000 061 21185.03 104.61 42860.39 47810.33 2015-03-02 03:58:47.000 061 21185.04 104.54 42860.42 47810.36 2015-03-02 03:58:48.000 061 21185.04 104.49 42860.47 47810.38 2015-03-02 03:58:49.000 061 21185.09 104.44 42860.51 47810.42 2015-03-02 03:58:50.000 061 21185.12 104.38 42860.53 47810.44 2015-03-02 03:58:51.000 061 21185.17 104.30 42860.52 47810.51 2015-03-02 03:58:52.000 061 21185.16 104.25 42860.57 47810.53 2015-03-02 03:58:53.000 061 21185.20 104.22 42860.61 47810.58 2015-03-02 03:58:54.000 061 21185.20 104.17 42860.66 47810.60 2015-03-02 03:58:55.000 061 21185.23 104.14 42860.66 47810.63 2015-03-02 03:58:56.000 061 21185.24 104.12 42860.65 47810.65 2015-03-02 03:58:57.000 061 21185.25 104.06 42860.66 47810.66 2015-03-02 03:58:58.000 061 21185.24 104.04 42860.66 47810.67 2015-03-02 03:58:59.000 061 21185.29 104.00 42860.68 47810.68 2015-03-02 03:59:00.000 061 21185.33 103.95 42860.68 47810.69 2015-03-02 03:59:01.000 061 21185.34 103.91 42860.66 47810.72 2015-03-02 03:59:02.000 061 21185.31 103.88 42860.65 47810.71 2015-03-02 03:59:03.000 061 21185.31 103.83 42860.66 47810.70 2015-03-02 03:59:04.000 061 21185.35 103.79 42860.67 47810.72 2015-03-02 03:59:05.000 061 21185.34 103.75 42860.65 47810.72 2015-03-02 03:59:06.000 061 21185.33 103.71 42860.68 47810.70 2015-03-02 03:59:07.000 061 21185.37 103.66 42860.69 47810.72 2015-03-02 03:59:08.000 061 21185.37 103.61 42860.67 47810.71 2015-03-02 03:59:09.000 061 21185.38 103.57 42860.65 47810.73 2015-03-02 03:59:10.000 061 21185.40 103.52 42860.65 47810.72 2015-03-02 03:59:11.000 061 21185.41 103.50 42860.64 47810.72 2015-03-02 03:59:12.000 061 21185.40 103.53 42860.65 47810.72 2015-03-02 03:59:13.000 061 21185.38 103.57 42860.61 47810.68 2015-03-02 03:59:14.000 061 21185.34 103.58 42860.53 47810.66 2015-03-02 03:59:15.000 061 21185.35 103.57 42860.51 47810.57 2015-03-02 03:59:16.000 061 21185.37 103.52 42860.43 47810.55 2015-03-02 03:59:17.000 061 21185.41 103.46 42860.41 47810.52 2015-03-02 03:59:18.000 061 21185.44 103.44 42860.37 47810.51 2015-03-02 03:59:19.000 061 21185.45 103.43 42860.39 47810.51 2015-03-02 03:59:20.000 061 21185.47 103.38 42860.39 47810.53 2015-03-02 03:59:21.000 061 21185.52 103.32 42860.40 47810.50 2015-03-02 03:59:22.000 061 21185.55 103.30 42860.40 47810.54 2015-03-02 03:59:23.000 061 21185.56 103.27 42860.37 47810.55 2015-03-02 03:59:24.000 061 21185.61 103.20 42860.39 47810.57 2015-03-02 03:59:25.000 061 21185.59 103.14 42860.42 47810.57 2015-03-02 03:59:26.000 061 21185.59 103.10 42860.40 47810.61 2015-03-02 03:59:27.000 061 21185.60 103.01 42860.42 47810.60 2015-03-02 03:59:28.000 061 21185.63 102.94 42860.44 47810.65 2015-03-02 03:59:29.000 061 21185.67 102.86 42860.45 47810.65 2015-03-02 03:59:30.000 061 21185.71 102.78 42860.43 47810.66 2015-03-02 03:59:31.000 061 21185.70 102.72 42860.46 47810.67 2015-03-02 03:59:32.000 061 21185.71 102.68 42860.49 47810.67 2015-03-02 03:59:33.000 061 21185.73 102.63 42860.50 47810.74 2015-03-02 03:59:34.000 061 21185.73 102.57 42860.49 47810.69 2015-03-02 03:59:35.000 061 21185.74 102.52 42860.52 47810.73 2015-03-02 03:59:36.000 061 21185.77 102.46 42860.52 47810.73 2015-03-02 03:59:37.000 061 21185.78 102.40 42860.53 47810.74 2015-03-02 03:59:38.000 061 21185.78 102.36 42860.54 47810.80 2015-03-02 03:59:39.000 061 21185.81 102.34 42860.54 47810.81 2015-03-02 03:59:40.000 061 21185.86 102.29 42860.57 47810.81 2015-03-02 03:59:41.000 061 21185.90 102.21 42860.55 47810.83 2015-03-02 03:59:42.000 061 21185.97 102.13 42860.55 47810.85 2015-03-02 03:59:43.000 061 21186.00 102.05 42860.55 47810.89 2015-03-02 03:59:44.000 061 21186.01 101.98 42860.58 47810.90 2015-03-02 03:59:45.000 061 21186.01 101.93 42860.59 47810.88 2015-03-02 03:59:46.000 061 21186.02 101.87 42860.63 47810.92 2015-03-02 03:59:47.000 061 21186.00 101.84 42860.63 47810.94 2015-03-02 03:59:48.000 061 21185.99 101.80 42860.63 47810.92 2015-03-02 03:59:49.000 061 21185.96 101.74 42860.64 47810.95 2015-03-02 03:59:50.000 061 21185.96 101.73 42860.63 47810.95 2015-03-02 03:59:51.000 061 21185.98 101.70 42860.67 47810.96 2015-03-02 03:59:52.000 061 21186.05 101.62 42860.69 47810.98 2015-03-02 03:59:53.000 061 21186.08 101.54 42860.68 47811.02 2015-03-02 03:59:54.000 061 21186.10 101.45 42860.69 47811.03 2015-03-02 03:59:55.000 061 21186.13 101.39 42860.71 47811.08 2015-03-02 03:59:56.000 061 21186.14 101.34 42860.73 47811.08 2015-03-02 03:59:57.000 061 21186.13 101.33 42860.72 47811.11 2015-03-02 03:59:58.000 061 21186.12 101.32 42860.71 47811.10 2015-03-02 03:59:59.000 061 21186.11 101.31 42860.72 47811.10 2015-03-02 04:00:00.000 061 21186.09 101.29 42860.71 47811.07 2015-03-02 04:00:01.000 061 21186.11 101.26 42860.71 47811.08 2015-03-02 04:00:02.000 061 21186.16 101.20 42860.70 47811.08 2015-03-02 04:00:03.000 061 21186.19 101.13 42860.71 47811.11 2015-03-02 04:00:04.000 061 21186.22 101.07 42860.73 47811.14 2015-03-02 04:00:05.000 061 21186.24 101.02 42860.73 47811.16 2015-03-02 04:00:06.000 061 21186.25 101.02 42860.76 47811.19 2015-03-02 04:00:07.000 061 21186.28 101.04 42860.77 47811.18 2015-03-02 04:00:08.000 061 21186.26 101.02 42860.73 47811.18 2015-03-02 04:00:09.000 061 21186.26 101.00 42860.71 47811.17 2015-03-02 04:00:10.000 061 21186.28 100.97 42860.74 47811.17 2015-03-02 04:00:11.000 061 21186.30 100.94 42860.73 47811.17 2015-03-02 04:00:12.000 061 21186.30 100.89 42860.73 47811.17 2015-03-02 04:00:13.000 061 21186.32 100.83 42860.76 47811.20 2015-03-02 04:00:14.000 061 21186.35 100.75 42860.74 47811.19 2015-03-02 04:00:15.000 061 21186.37 100.67 42860.72 47811.22 2015-03-02 04:00:16.000 061 21186.36 100.59 42860.77 47811.24 2015-03-02 04:00:17.000 061 21186.36 100.55 42860.77 47811.22 2015-03-02 04:00:18.000 061 21186.33 100.55 42860.76 47811.24 2015-03-02 04:00:19.000 061 21186.28 100.54 42860.74 47811.21 2015-03-02 04:00:20.000 061 21186.25 100.54 42860.77 47811.21 2015-03-02 04:00:21.000 061 21186.25 100.55 42860.75 47811.23 2015-03-02 04:00:22.000 061 21186.27 100.55 42860.76 47811.22 2015-03-02 04:00:23.000 061 21186.33 100.53 42860.80 47811.22 2015-03-02 04:00:24.000 061 21186.39 100.48 42860.80 47811.25 2015-03-02 04:00:25.000 061 21186.44 100.45 42860.78 47811.26 2015-03-02 04:00:26.000 061 21186.49 100.36 42860.78 47811.29 2015-03-02 04:00:27.000 061 21186.53 100.23 42860.81 47811.32 2015-03-02 04:00:28.000 061 21186.55 100.14 42860.82 47811.35 2015-03-02 04:00:29.000 061 21186.59 100.07 42860.85 47811.39 2015-03-02 04:00:30.000 061 21186.58 100.00 42860.87 47811.42 2015-03-02 04:00:31.000 061 21186.56 99.97 42860.87 47811.40 2015-03-02 04:00:32.000 061 21186.50 99.99 42860.87 47811.42 2015-03-02 04:00:33.000 061 21186.47 100.00 42860.86 47811.39 2015-03-02 04:00:34.000 061 21186.46 100.01 42860.86 47811.38 2015-03-02 04:00:35.000 061 21186.50 100.03 42860.88 47811.40 2015-03-02 04:00:36.000 061 21186.51 100.04 42860.88 47811.36 2015-03-02 04:00:37.000 061 21186.54 100.04 42860.87 47811.40 2015-03-02 04:00:38.000 061 21186.61 99.99 42860.87 47811.40 2015-03-02 04:00:39.000 061 21186.69 99.95 42860.85 47811.42 2015-03-02 04:00:40.000 061 21186.72 99.89 42860.82 47811.46 2015-03-02 04:00:41.000 061 21186.75 99.82 42860.84 47811.46 2015-03-02 04:00:42.000 061 21186.80 99.76 42860.83 47811.48 2015-03-02 04:00:43.000 061 21186.79 99.71 42860.84 47811.50 2015-03-02 04:00:44.000 061 21186.78 99.65 42860.85 47811.49 2015-03-02 04:00:45.000 061 21186.74 99.61 42860.85 47811.48 2015-03-02 04:00:46.000 061 21186.67 99.61 42860.86 47811.48 2015-03-02 04:00:47.000 061 21186.63 99.62 42860.82 47811.43 2015-03-02 04:00:48.000 061 21186.63 99.62 42860.77 47811.41 2015-03-02 04:00:49.000 061 21186.67 99.64 42860.78 47811.41 2015-03-02 04:00:50.000 061 21186.70 99.67 42860.78 47811.41 2015-03-02 04:00:51.000 061 21186.74 99.71 42860.75 47811.42 2015-03-02 04:00:52.000 061 21186.76 99.70 42860.77 47811.42 2015-03-02 04:00:53.000 061 21186.73 99.67 42860.72 47811.36 2015-03-02 04:00:54.000 061 21186.70 99.53 42860.73 47811.36 2015-03-02 04:00:55.000 061 21186.76 99.40 42860.73 47811.36 2015-03-02 04:00:56.000 061 21186.81 99.32 42860.78 47811.40 2015-03-02 04:00:57.000 061 21186.82 99.25 42860.80 47811.44 2015-03-02 04:00:58.000 061 21186.83 99.20 42860.80 47811.47 2015-03-02 04:00:59.000 061 21186.84 99.15 42860.82 47811.51 2015-03-02 04:01:00.000 061 21186.85 99.14 42860.86 47811.51 2015-03-02 04:01:01.000 061 21186.82 99.11 42860.82 47811.51 2015-03-02 04:01:02.000 061 21186.80 99.10 42860.83 47811.48 2015-03-02 04:01:03.000 061 21186.79 99.10 42860.82 47811.51 2015-03-02 04:01:04.000 061 21186.78 99.11 42860.81 47811.49 2015-03-02 04:01:05.000 061 21186.78 99.10 42860.82 47811.51 2015-03-02 04:01:06.000 061 21186.77 99.07 42860.78 47811.46 2015-03-02 04:01:07.000 061 21186.79 99.08 42860.77 47811.48 2015-03-02 04:01:08.000 061 21186.85 99.03 42860.79 47811.48 2015-03-02 04:01:09.000 061 21186.89 98.99 42860.79 47811.48 2015-03-02 04:01:10.000 061 21186.94 98.90 42860.82 47811.49 2015-03-02 04:01:11.000 061 21186.94 98.84 42860.82 47811.52 2015-03-02 04:01:12.000 061 21186.92 98.82 42860.80 47811.54 2015-03-02 04:01:13.000 061 21186.89 98.79 42860.81 47811.53 2015-03-02 04:01:14.000 061 21186.88 98.74 42860.79 47811.53 2015-03-02 04:01:15.000 061 21186.89 98.69 42860.78 47811.51 2015-03-02 04:01:16.000 061 21186.88 98.67 42860.77 47811.49 2015-03-02 04:01:17.000 061 21186.84 98.66 42860.75 47811.51 2015-03-02 04:01:18.000 061 21186.84 98.66 42860.73 47811.48 2015-03-02 04:01:19.000 061 21186.86 98.64 42860.73 47811.47 2015-03-02 04:01:20.000 061 21186.85 98.62 42860.74 47811.47 2015-03-02 04:01:21.000 061 21186.86 98.61 42860.72 47811.48 2015-03-02 04:01:22.000 061 21186.86 98.60 42860.71 47811.45 2015-03-02 04:01:23.000 061 21186.86 98.55 42860.74 47811.49 2015-03-02 04:01:24.000 061 21186.89 98.53 42860.71 47811.48 2015-03-02 04:01:25.000 061 21186.89 98.46 42860.73 47811.48 2015-03-02 04:01:26.000 061 21186.89 98.40 42860.74 47811.48 2015-03-02 04:01:27.000 061 21186.90 98.35 42860.74 47811.49 2015-03-02 04:01:28.000 061 21186.90 98.29 42860.72 47811.50 2015-03-02 04:01:29.000 061 21186.93 98.19 42860.75 47811.48 2015-03-02 04:01:30.000 061 21186.93 98.09 42860.73 47811.52 2015-03-02 04:01:31.000 061 21186.89 98.01 42860.76 47811.51 2015-03-02 04:01:32.000 061 21186.91 97.94 42860.79 47811.54 2015-03-02 04:01:33.000 061 21186.89 97.90 42860.82 47811.55 2015-03-02 04:01:34.000 061 21186.88 97.88 42860.88 47811.58 2015-03-02 04:01:35.000 061 21186.86 97.85 42860.90 47811.59 2015-03-02 04:01:36.000 061 21186.84 97.87 42860.91 47811.57 2015-03-02 04:01:37.000 061 21186.83 97.91 42860.88 47811.62 2015-03-02 04:01:38.000 061 21186.91 97.94 42860.89 47811.61 2015-03-02 04:01:39.000 061 21186.95 97.92 42860.94 47811.63 2015-03-02 04:01:40.000 061 21187.01 97.84 42860.95 47811.69 2015-03-02 04:01:41.000 061 21187.11 97.76 42860.94 47811.73 2015-03-02 04:01:42.000 061 21187.17 97.68 42860.97 47811.78 2015-03-02 04:01:43.000 061 21187.19 97.60 42860.97 47811.82 2015-03-02 04:01:44.000 061 21187.18 97.49 42860.99 47811.80 2015-03-02 04:01:45.000 061 21187.13 97.42 42861.04 47811.86 2015-03-02 04:01:46.000 061 21187.06 97.40 42861.05 47811.84 2015-03-02 04:01:47.000 061 21186.98 97.41 42861.06 47811.83 2015-03-02 04:01:48.000 061 21186.90 97.43 42861.07 47811.79 2015-03-02 04:01:49.000 061 21186.84 97.48 42861.07 47811.78 2015-03-02 04:01:50.000 061 21186.80 97.49 42861.01 47811.75 2015-03-02 04:01:51.000 061 21186.81 97.48 42861.05 47811.71 2015-03-02 04:01:52.000 061 21186.85 97.46 42861.05 47811.72 2015-03-02 04:01:53.000 061 21186.86 97.44 42861.01 47811.71 2015-03-02 04:01:54.000 061 21186.87 97.36 42861.05 47811.75 2015-03-02 04:01:55.000 061 21186.91 97.29 42861.02 47811.73 2015-03-02 04:01:56.000 061 21186.92 97.24 42860.99 47811.75 2015-03-02 04:01:57.000 061 21186.88 97.19 42861.00 47811.73 2015-03-02 04:01:58.000 061 21186.85 97.14 42861.03 47811.72 2015-03-02 04:01:59.000 061 21186.83 97.10 42861.05 47811.69 2015-03-02 04:02:00.000 061 21186.77 97.09 42861.04 47811.69 2015-03-02 04:02:01.000 061 21186.71 97.10 42861.05 47811.69 2015-03-02 04:02:02.000 061 21186.69 97.15 42861.04 47811.64 2015-03-02 04:02:03.000 061 21186.66 97.18 42861.00 47811.65 2015-03-02 04:02:04.000 061 21186.61 97.24 42860.98 47811.59 2015-03-02 04:02:05.000 061 21186.57 97.28 42860.95 47811.53 2015-03-02 04:02:06.000 061 21186.51 97.27 42860.89 47811.46 2015-03-02 04:02:07.000 061 21186.50 97.24 42860.84 47811.40 2015-03-02 04:02:08.000 061 21186.46 97.21 42860.77 47811.38 2015-03-02 04:02:09.000 061 21186.43 97.16 42860.76 47811.31 2015-03-02 04:02:10.000 061 21186.39 97.11 42860.76 47811.28 2015-03-02 04:02:11.000 061 21186.35 97.08 42860.79 47811.25 2015-03-02 04:02:12.000 061 21186.36 97.03 42860.77 47811.24 2015-03-02 04:02:13.000 061 21186.35 96.98 42860.77 47811.23 2015-03-02 04:02:14.000 061 21186.35 96.91 42860.80 47811.21 2015-03-02 04:02:15.000 061 21186.29 96.87 42860.81 47811.19 2015-03-02 04:02:16.000 061 21186.25 96.87 42860.79 47811.20 2015-03-02 04:02:17.000 061 21186.22 96.84 42860.80 47811.17 2015-03-02 04:02:18.000 061 21186.16 96.83 42860.80 47811.17 2015-03-02 04:02:19.000 061 21186.12 96.85 42860.79 47811.14 2015-03-02 04:02:20.000 061 21186.08 96.86 42860.79 47811.11 2015-03-02 04:02:21.000 061 21186.09 96.83 42860.79 47811.11 2015-03-02 04:02:22.000 061 21186.08 96.81 42860.78 47811.09 2015-03-02 04:02:23.000 061 21186.13 96.76 42860.82 47811.09 2015-03-02 04:02:24.000 061 21186.15 96.74 42860.86 47811.14 2015-03-02 04:02:25.000 061 21186.14 96.71 42860.83 47811.14 2015-03-02 04:02:26.000 061 21186.16 96.68 42860.84 47811.15 2015-03-02 04:02:27.000 061 21186.15 96.66 42860.84 47811.16 2015-03-02 04:02:28.000 061 21186.12 96.64 42860.85 47811.16 2015-03-02 04:02:29.000 061 21186.08 96.62 42860.85 47811.13 2015-03-02 04:02:30.000 061 21186.03 96.61 42860.85 47811.13 2015-03-02 04:02:31.000 061 21186.01 96.55 42860.84 47811.11 2015-03-02 04:02:32.000 061 21185.98 96.50 42860.83 47811.10 2015-03-02 04:02:33.000 061 21186.00 96.41 42860.84 47811.11 2015-03-02 04:02:34.000 061 21185.97 96.34 42860.86 47811.08 2015-03-02 04:02:35.000 061 21185.98 96.26 42860.83 47811.09 2015-03-02 04:02:36.000 061 21185.97 96.18 42860.84 47811.10 2015-03-02 04:02:37.000 061 21185.96 96.13 42860.87 47811.09 2015-03-02 04:02:38.000 061 21185.90 96.10 42860.85 47811.08 2015-03-02 04:02:39.000 061 21185.87 96.06 42860.86 47811.07 2015-03-02 04:02:40.000 061 21185.83 96.09 42860.88 47811.05 2015-03-02 04:02:41.000 061 21185.82 96.10 42860.90 47811.06 2015-03-02 04:02:42.000 061 21185.80 96.10 42860.90 47811.07 2015-03-02 04:02:43.000 061 21185.77 96.10 42860.90 47811.06 2015-03-02 04:02:44.000 061 21185.81 96.12 42860.86 47811.05 2015-03-02 04:02:45.000 061 21185.83 96.09 42860.91 47811.08 2015-03-02 04:02:46.000 061 21185.83 96.06 42860.92 47811.06 2015-03-02 04:02:47.000 061 21185.86 96.02 42860.95 47811.08 2015-03-02 04:02:48.000 061 21185.85 96.01 42860.95 47811.10 2015-03-02 04:02:49.000 061 21185.88 96.00 42860.97 47811.10 2015-03-02 04:02:50.000 061 21185.90 95.99 42860.91 47811.12 2015-03-02 04:02:51.000 061 21185.86 96.00 42860.92 47811.11 2015-03-02 04:02:52.000 061 21185.81 96.00 42860.94 47811.10 2015-03-02 04:02:53.000 061 21185.78 95.96 42860.94 47811.08 2015-03-02 04:02:54.000 061 21185.74 95.88 42860.94 47811.06 2015-03-02 04:02:55.000 061 21185.73 95.75 42860.94 47811.06 2015-03-02 04:02:56.000 061 21185.71 95.63 42860.95 47811.07 2015-03-02 04:02:57.000 061 21185.71 95.54 42860.99 47811.08 2015-03-02 04:02:58.000 061 21185.69 95.48 42861.04 47811.12 2015-03-02 04:02:59.000 061 21185.66 95.43 42861.05 47811.12 2015-03-02 04:03:00.000 061 21185.61 95.38 42861.10 47811.14 2015-03-02 04:03:01.000 061 21185.55 95.36 42861.10 47811.10 2015-03-02 04:03:02.000 061 21185.50 95.34 42861.09 47811.11 2015-03-02 04:03:03.000 061 21185.45 95.34 42861.11 47811.09 2015-03-02 04:03:04.000 061 21185.40 95.35 42861.11 47811.06 2015-03-02 04:03:05.000 061 21185.38 95.36 42861.11 47811.05 2015-03-02 04:03:06.000 061 21185.40 95.33 42861.13 47811.07 2015-03-02 04:03:07.000 061 21185.42 95.29 42861.14 47811.07 2015-03-02 04:03:08.000 061 21185.46 95.29 42861.11 47811.08 2015-03-02 04:03:09.000 061 21185.43 95.27 42861.09 47811.07 2015-03-02 04:03:10.000 061 21185.42 95.20 42861.10 47811.09 2015-03-02 04:03:11.000 061 21185.39 95.15 42861.11 47811.07 2015-03-02 04:03:12.000 061 21185.39 95.08 42861.13 47811.07 2015-03-02 04:03:13.000 061 21185.34 95.02 42861.13 47811.05 2015-03-02 04:03:14.000 061 21185.28 94.99 42861.12 47811.02 2015-03-02 04:03:15.000 061 21185.22 94.94 42861.12 47811.00 2015-03-02 04:03:16.000 061 21185.15 94.87 42861.14 47810.98 2015-03-02 04:03:17.000 061 21185.07 94.85 42861.14 47810.97 2015-03-02 04:03:18.000 061 21185.04 94.81 42861.14 47810.95 2015-03-02 04:03:19.000 061 21184.99 94.77 42861.15 47810.92 2015-03-02 04:03:20.000 061 21184.96 94.76 42861.15 47810.90 2015-03-02 04:03:21.000 061 21184.96 94.74 42861.16 47810.90 2015-03-02 04:03:22.000 061 21184.93 94.70 42861.15 47810.89 2015-03-02 04:03:23.000 061 21184.92 94.69 42861.17 47810.89 2015-03-02 04:03:24.000 061 21184.89 94.68 42861.19 47810.88 2015-03-02 04:03:25.000 061 21184.87 94.67 42861.18 47810.87 2015-03-02 04:03:26.000 061 21184.85 94.63 42861.17 47810.86 2015-03-02 04:03:27.000 061 21184.81 94.62 42861.16 47810.86 2015-03-02 04:03:28.000 061 21184.78 94.60 42861.15 47810.83 2015-03-02 04:03:29.000 061 21184.76 94.59 42861.13 47810.83 2015-03-02 04:03:30.000 061 21184.72 94.54 42861.14 47810.81 2015-03-02 04:03:31.000 061 21184.72 94.51 42861.18 47810.82 2015-03-02 04:03:32.000 061 21184.70 94.45 42861.17 47810.81 2015-03-02 04:03:33.000 061 21184.69 94.43 42861.15 47810.80 2015-03-02 04:03:34.000 061 21184.64 94.38 42861.14 47810.77 2015-03-02 04:03:35.000 061 21184.58 94.33 42861.11 47810.74 2015-03-02 04:03:36.000 061 21184.51 94.31 42861.10 47810.72 2015-03-02 04:03:37.000 061 21184.42 94.28 42861.12 47810.68 2015-03-02 04:03:38.000 061 21184.33 94.27 42861.12 47810.62 2015-03-02 04:03:39.000 061 21184.32 94.30 42861.10 47810.58 2015-03-02 04:03:40.000 061 21184.29 94.28 42861.11 47810.58 2015-03-02 04:03:41.000 061 21184.30 94.26 42861.13 47810.56 2015-03-02 04:03:42.000 061 21184.35 94.25 42861.11 47810.54 2015-03-02 04:03:43.000 061 21184.36 94.20 42861.08 47810.57 2015-03-02 04:03:44.000 061 21184.35 94.14 42861.06 47810.56 2015-03-02 04:03:45.000 061 21184.35 94.03 42861.11 47810.59 2015-03-02 04:03:46.000 061 21184.38 93.97 42861.13 47810.62 2015-03-02 04:03:47.000 061 21184.36 93.92 42861.15 47810.65 2015-03-02 04:03:48.000 061 21184.29 93.90 42861.20 47810.66 2015-03-02 04:03:49.000 061 21184.23 93.90 42861.18 47810.65 2015-03-02 04:03:50.000 061 21184.15 93.92 42861.23 47810.64 2015-03-02 04:03:51.000 061 21184.09 93.94 42861.22 47810.63 2015-03-02 04:03:52.000 061 21184.04 93.97 42861.19 47810.58 2015-03-02 04:03:53.000 061 21183.99 94.01 42861.25 47810.56 2015-03-02 04:03:54.000 061 21183.94 94.04 42861.26 47810.57 2015-03-02 04:03:55.000 061 21183.95 94.03 42861.25 47810.55 2015-03-02 04:03:56.000 061 21183.96 94.01 42861.23 47810.55 2015-03-02 04:03:57.000 061 21183.98 93.99 42861.20 47810.54 2015-03-02 04:03:58.000 061 21183.98 93.96 42861.19 47810.55 2015-03-02 04:03:59.000 061 21183.98 93.94 42861.22 47810.52 2015-03-02 04:04:00.000 061 21183.94 93.89 42861.19 47810.53 2015-03-02 04:04:01.000 061 21183.92 93.82 42861.22 47810.51 2015-03-02 04:04:02.000 061 21183.87 93.74 42861.22 47810.52 2015-03-02 04:04:03.000 061 21183.84 93.68 42861.23 47810.49 2015-03-02 04:04:04.000 061 21183.80 93.67 42861.22 47810.48 2015-03-02 04:04:05.000 061 21183.74 93.68 42861.20 47810.45 2015-03-02 04:04:06.000 061 21183.66 93.69 42861.18 47810.41 2015-03-02 04:04:07.000 061 21183.60 93.75 42861.22 47810.38 2015-03-02 04:04:08.000 061 21183.56 93.82 42861.20 47810.36 2015-03-02 04:04:09.000 061 21183.53 93.85 42861.18 47810.32 2015-03-02 04:04:10.000 061 21183.51 93.89 42861.16 47810.31 2015-03-02 04:04:11.000 061 21183.53 93.96 42861.15 47810.29 2015-03-02 04:04:12.000 061 21183.53 94.02 42861.12 47810.29 2015-03-02 04:04:13.000 061 21183.52 94.02 42861.09 47810.27 2015-03-02 04:04:14.000 061 21183.56 94.01 42861.07 47810.28 2015-03-02 04:04:15.000 061 21183.57 93.97 42861.06 47810.26 2015-03-02 04:04:16.000 061 21183.57 93.89 42861.09 47810.28 2015-03-02 04:04:17.000 061 21183.57 93.80 42861.09 47810.28 2015-03-02 04:04:18.000 061 21183.55 93.70 42861.06 47810.28 2015-03-02 04:04:19.000 061 21183.49 93.63 42861.05 47810.26 2015-03-02 04:04:20.000 061 21183.44 93.57 42861.09 47810.25 2015-03-02 04:04:21.000 061 21183.38 93.55 42861.08 47810.21 2015-03-02 04:04:22.000 061 21183.31 93.54 42861.10 47810.18 2015-03-02 04:04:23.000 061 21183.24 93.58 42861.12 47810.19 2015-03-02 04:04:24.000 061 21183.20 93.59 42861.15 47810.18 2015-03-02 04:04:25.000 061 21183.19 93.63 42861.14 47810.18 2015-03-02 04:04:26.000 061 21183.20 93.69 42861.16 47810.19 2015-03-02 04:04:27.000 061 21183.22 93.74 42861.12 47810.18 2015-03-02 04:04:28.000 061 21183.27 93.78 42861.15 47810.20 2015-03-02 04:04:29.000 061 21183.31 93.80 42861.16 47810.22 2015-03-02 04:04:30.000 061 21183.37 93.83 42861.15 47810.28 2015-03-02 04:04:31.000 061 21183.41 93.83 42861.19 47810.30 2015-03-02 04:04:32.000 061 21183.45 93.83 42861.19 47810.33 2015-03-02 04:04:33.000 061 21183.51 93.82 42861.20 47810.35 2015-03-02 04:04:34.000 061 21183.46 93.79 42861.19 47810.40 2015-03-02 04:04:35.000 061 21183.46 93.75 42861.23 47810.39 2015-03-02 04:04:36.000 061 21183.39 93.74 42861.25 47810.40 2015-03-02 04:04:37.000 061 21183.36 93.76 42861.27 47810.38 2015-03-02 04:04:38.000 061 21183.31 93.76 42861.25 47810.37 2015-03-02 04:04:39.000 061 21183.26 93.76 42861.26 47810.36 2015-03-02 04:04:40.000 061 21183.22 93.76 42861.30 47810.34 2015-03-02 04:04:41.000 061 21183.21 93.74 42861.27 47810.33 2015-03-02 04:04:42.000 061 21183.22 93.77 42861.27 47810.33 2015-03-02 04:04:43.000 061 21183.19 93.78 42861.28 47810.31 2015-03-02 04:04:44.000 061 21183.18 93.79 42861.27 47810.30 2015-03-02 04:04:45.000 061 21183.22 93.79 42861.27 47810.31 2015-03-02 04:04:46.000 061 21183.21 93.82 42861.25 47810.28 2015-03-02 04:04:47.000 061 21183.21 93.86 42861.24 47810.29 2015-03-02 04:04:48.000 061 21183.21 93.88 42861.24 47810.29 2015-03-02 04:04:49.000 061 21183.24 93.90 42861.22 47810.27 2015-03-02 04:04:50.000 061 21183.25 93.91 42861.19 47810.27 2015-03-02 04:04:51.000 061 21183.29 93.90 42861.17 47810.26 2015-03-02 04:04:52.000 061 21183.31 93.88 42861.17 47810.26 2015-03-02 04:04:53.000 061 21183.31 93.87 42861.15 47810.27 2015-03-02 04:04:54.000 061 21183.31 93.87 42861.10 47810.26 2015-03-02 04:04:55.000 061 21183.28 93.87 42861.09 47810.22 2015-03-02 04:04:56.000 061 21183.24 93.86 42861.09 47810.19 2015-03-02 04:04:57.000 061 21183.19 93.86 42861.09 47810.18 2015-03-02 04:04:58.000 061 21183.17 93.90 42861.08 47810.13 2015-03-02 04:04:59.000 061 21183.12 93.95 42861.07 47810.08 2015-03-02 04:05:00.000 061 21183.10 94.01 42861.05 47810.11 2015-03-02 04:05:01.000 061 21183.10 94.05 42861.07 47810.08 2015-03-02 04:05:02.000 061 21183.12 94.07 42861.05 47810.06 2015-03-02 04:05:03.000 061 21183.14 94.08 42861.02 47810.03 2015-03-02 04:05:04.000 061 21183.16 94.07 42860.99 47809.98 2015-03-02 04:05:05.000 061 21183.14 94.07 42860.94 47810.02 2015-03-02 04:05:06.000 061 21183.15 94.05 42860.96 47809.98 2015-03-02 04:05:07.000 061 21183.17 94.03 42860.94 47809.97 2015-03-02 04:05:08.000 061 21183.16 93.98 42860.96 47809.96 2015-03-02 04:05:09.000 061 21183.15 93.94 42860.93 47809.96 2015-03-02 04:05:10.000 061 21183.14 93.87 42860.94 47809.96 2015-03-02 04:05:11.000 061 21183.12 93.82 42860.93 47809.98 2015-03-02 04:05:12.000 061 21183.11 93.80 42860.94 47809.99 2015-03-02 04:05:13.000 061 21183.06 93.79 42860.95 47809.97 2015-03-02 04:05:14.000 061 21183.04 93.76 42860.98 47809.96 2015-03-02 04:05:15.000 061 21183.01 93.76 42860.96 47809.97 2015-03-02 04:05:16.000 061 21182.98 93.74 42860.99 47809.94 2015-03-02 04:05:17.000 061 21182.99 93.76 42861.02 47809.94 2015-03-02 04:05:18.000 061 21182.98 93.78 42861.03 47809.97 2015-03-02 04:05:19.000 061 21183.01 93.78 42861.05 47809.97 2015-03-02 04:05:20.000 061 21183.01 93.78 42861.06 47810.00 2015-03-02 04:05:21.000 061 21183.03 93.79 42861.09 47810.03 2015-03-02 04:05:22.000 061 21183.05 93.80 42861.10 47810.08 2015-03-02 04:05:23.000 061 21183.09 93.78 42861.06 47810.09 2015-03-02 04:05:24.000 061 21183.10 93.74 42861.08 47810.09 2015-03-02 04:05:25.000 061 21183.09 93.70 42861.10 47810.11 2015-03-02 04:05:26.000 061 21183.07 93.64 42861.12 47810.11 2015-03-02 04:05:27.000 061 21183.04 93.63 42861.10 47810.11 2015-03-02 04:05:28.000 061 21182.99 93.62 42861.06 47810.09 2015-03-02 04:05:29.000 061 21182.90 93.61 42861.08 47810.06 2015-03-02 04:05:30.000 061 21182.87 93.60 42861.08 47810.00 2015-03-02 04:05:31.000 061 21182.87 93.60 42861.09 47810.02 2015-03-02 04:05:32.000 061 21182.89 93.63 42861.11 47810.02 2015-03-02 04:05:33.000 061 21182.89 93.64 42861.11 47810.01 2015-03-02 04:05:34.000 061 21182.91 93.61 42861.09 47810.00 2015-03-02 04:05:35.000 061 21182.92 93.60 42861.09 47810.02 2015-03-02 04:05:36.000 061 21182.91 93.58 42861.08 47810.04 2015-03-02 04:05:37.000 061 21182.95 93.51 42861.13 47810.03 2015-03-02 04:05:38.000 061 21182.99 93.46 42861.15 47810.07 2015-03-02 04:05:39.000 061 21183.03 93.38 42861.16 47810.10 2015-03-02 04:05:40.000 061 21183.03 93.32 42861.18 47810.11 2015-03-02 04:05:41.000 061 21183.03 93.28 42861.18 47810.14 2015-03-02 04:05:42.000 061 21183.02 93.24 42861.19 47810.15 2015-03-02 04:05:43.000 061 21182.97 93.22 42861.21 47810.15 2015-03-02 04:05:44.000 061 21182.93 93.24 42861.22 47810.13 2015-03-02 04:05:45.000 061 21182.88 93.27 42861.19 47810.13 2015-03-02 04:05:46.000 061 21182.85 93.34 42861.16 47810.07 2015-03-02 04:05:47.000 061 21182.80 93.37 42861.12 47810.04 2015-03-02 04:05:48.000 061 21182.79 93.40 42861.09 47810.01 2015-03-02 04:05:49.000 061 21182.79 93.45 42861.11 47809.98 2015-03-02 04:05:50.000 061 21182.77 93.50 42861.09 47809.94 2015-03-02 04:05:51.000 061 21182.77 93.48 42861.04 47809.94 2015-03-02 04:05:52.000 061 21182.81 93.43 42861.01 47809.89 2015-03-02 04:05:53.000 061 21182.88 93.38 42860.96 47809.89 2015-03-02 04:05:54.000 061 21182.94 93.30 42860.96 47809.88 2015-03-02 04:05:55.000 061 21182.95 93.18 42860.98 47809.91 2015-03-02 04:05:56.000 061 21182.92 93.09 42860.97 47809.90 2015-03-02 04:05:57.000 061 21182.88 93.02 42860.99 47809.90 2015-03-02 04:05:58.000 061 21182.86 92.96 42861.00 47809.91 2015-03-02 04:05:59.000 061 21182.81 92.95 42861.06 47809.90 2015-03-02 04:06:00.000 061 21182.75 92.99 42861.06 47809.89 2015-03-02 04:06:01.000 061 21182.74 93.00 42861.06 47809.87 2015-03-02 04:06:02.000 061 21182.68 93.02 42861.07 47809.85 2015-03-02 04:06:03.000 061 21182.68 93.05 42861.05 47809.84 2015-03-02 04:06:04.000 061 21182.65 93.03 42861.00 47809.80 2015-03-02 04:06:05.000 061 21182.69 92.99 42861.01 47809.81 2015-03-02 04:06:06.000 061 21182.69 92.97 42860.98 47809.80 2015-03-02 04:06:07.000 061 21182.70 92.94 42861.01 47809.80 2015-03-02 04:06:08.000 061 21182.70 92.89 42861.01 47809.82 2015-03-02 04:06:09.000 061 21182.75 92.85 42860.98 47809.82 2015-03-02 04:06:10.000 061 21182.72 92.84 42861.00 47809.82 2015-03-02 04:06:11.000 061 21182.72 92.81 42860.98 47809.83 2015-03-02 04:06:12.000 061 21182.71 92.78 42860.99 47809.83 2015-03-02 04:06:13.000 061 21182.68 92.77 42861.04 47809.83 2015-03-02 04:06:14.000 061 21182.65 92.79 42861.04 47809.84 2015-03-02 04:06:15.000 061 21182.60 92.82 42861.03 47809.82 2015-03-02 04:06:16.000 061 21182.55 92.87 42861.00 47809.81 2015-03-02 04:06:17.000 061 21182.55 92.89 42860.98 47809.80 2015-03-02 04:06:18.000 061 21182.56 92.91 42860.96 47809.77 2015-03-02 04:06:19.000 061 21182.60 92.86 42860.98 47809.77 2015-03-02 04:06:20.000 061 21182.65 92.79 42860.97 47809.75 2015-03-02 04:06:21.000 061 21182.65 92.77 42861.00 47809.78 2015-03-02 04:06:22.000 061 21182.65 92.73 42861.04 47809.81 2015-03-02 04:06:23.000 061 21182.67 92.67 42861.05 47809.82 2015-03-02 04:06:24.000 061 21182.71 92.65 42861.05 47809.83 2015-03-02 04:06:25.000 061 21182.69 92.61 42861.03 47809.82 2015-03-02 04:06:26.000 061 21182.68 92.55 42861.06 47809.83 2015-03-02 04:06:27.000 061 21182.63 92.52 42861.08 47809.83 2015-03-02 04:06:28.000 061 21182.61 92.51 42861.05 47809.81 2015-03-02 04:06:29.000 061 21182.61 92.49 42861.05 47809.81 2015-03-02 04:06:30.000 061 21182.58 92.50 42861.05 47809.80 2015-03-02 04:06:31.000 061 21182.58 92.49 42861.03 47809.80 2015-03-02 04:06:32.000 061 21182.58 92.47 42861.05 47809.79 2015-03-02 04:06:33.000 061 21182.58 92.46 42861.09 47809.81 2015-03-02 04:06:34.000 061 21182.62 92.44 42861.07 47809.80 2015-03-02 04:06:35.000 061 21182.66 92.39 42861.07 47809.84 2015-03-02 04:06:36.000 061 21182.67 92.35 42861.08 47809.84 2015-03-02 04:06:37.000 061 21182.66 92.36 42861.10 47809.86 2015-03-02 04:06:38.000 061 21182.64 92.39 42861.08 47809.85 2015-03-02 04:06:39.000 061 21182.66 92.39 42861.04 47809.86 2015-03-02 04:06:40.000 061 21182.68 92.38 42861.04 47809.85 2015-03-02 04:06:41.000 061 21182.65 92.40 42861.05 47809.83 2015-03-02 04:06:42.000 061 21182.64 92.40 42861.07 47809.86 2015-03-02 04:06:43.000 061 21182.65 92.36 42861.06 47809.86 2015-03-02 04:06:44.000 061 21182.69 92.30 42861.07 47809.86 2015-03-02 04:06:45.000 061 21182.73 92.25 42861.05 47809.87 2015-03-02 04:06:46.000 061 21182.74 92.16 42861.06 47809.86 2015-03-02 04:06:47.000 061 21182.71 92.12 42861.07 47809.91 2015-03-02 04:06:48.000 061 21182.70 92.06 42861.13 47809.92 2015-03-02 04:06:49.000 061 21182.67 92.02 42861.14 47809.91 2015-03-02 04:06:50.000 061 21182.65 92.00 42861.12 47809.91 2015-03-02 04:06:51.000 061 21182.63 91.95 42861.08 47809.90 2015-03-02 04:06:52.000 061 21182.67 91.90 42861.14 47809.89 2015-03-02 04:06:53.000 061 21182.74 91.85 42861.19 47809.95 2015-03-02 04:06:54.000 061 21182.74 91.84 42861.22 47809.99 2015-03-02 04:06:55.000 061 21182.73 91.87 42861.24 47810.02 2015-03-02 04:06:56.000 061 21182.76 91.92 42861.24 47810.04 2015-03-02 04:06:57.000 061 21182.81 91.94 42861.21 47810.06 2015-03-02 04:06:58.000 061 21182.82 91.96 42861.21 47810.06 2015-03-02 04:06:59.000 061 21182.86 91.94 42861.17 47810.05 2015-03-02 04:07:00.000 061 21182.91 91.93 42861.20 47810.07 2015-03-02 04:07:01.000 061 21182.95 91.91 42861.19 47810.07 2015-03-02 04:07:02.000 061 21182.97 91.87 42861.16 47810.09 2015-03-02 04:07:03.000 061 21182.98 91.83 42861.17 47810.12 2015-03-02 04:07:04.000 061 21182.98 91.80 42861.18 47810.10 2015-03-02 04:07:05.000 061 21182.95 91.77 42861.16 47810.11 2015-03-02 04:07:06.000 061 21182.93 91.77 42861.17 47810.11 2015-03-02 04:07:07.000 061 21182.88 91.75 42861.17 47810.08 2015-03-02 04:07:08.000 061 21182.82 91.72 42861.13 47810.04 2015-03-02 04:07:09.000 061 21182.82 91.70 42861.17 47810.03 2015-03-02 04:07:10.000 061 21182.80 91.74 42861.15 47810.01 2015-03-02 04:07:11.000 061 21182.80 91.76 42861.15 47810.03 2015-03-02 04:07:12.000 061 21182.81 91.78 42861.12 47809.99 2015-03-02 04:07:13.000 061 21182.77 91.79 42861.08 47809.98 2015-03-02 04:07:14.000 061 21182.73 91.80 42861.10 47809.97 2015-03-02 04:07:15.000 061 21182.70 91.80 42861.11 47809.94 2015-03-02 04:07:16.000 061 21182.73 91.79 42861.10 47809.95 2015-03-02 04:07:17.000 061 21182.78 91.77 42861.06 47809.93 2015-03-02 04:07:18.000 061 21182.80 91.75 42861.10 47809.94 2015-03-02 04:07:19.000 061 21182.80 91.70 42861.14 47809.95 2015-03-02 04:07:20.000 061 21182.85 91.65 42861.10 47809.97 2015-03-02 04:07:21.000 061 21182.87 91.59 42861.10 47809.97 2015-03-02 04:07:22.000 061 21182.86 91.50 42861.12 47809.99 2015-03-02 04:07:23.000 061 21182.86 91.41 42861.13 47810.01 2015-03-02 04:07:24.000 061 21182.82 91.35 42861.16 47810.01 2015-03-02 04:07:25.000 061 21182.79 91.31 42861.20 47810.01 2015-03-02 04:07:26.000 061 21182.75 91.30 42861.24 47809.99 2015-03-02 04:07:27.000 061 21182.69 91.28 42861.23 47810.01 2015-03-02 04:07:28.000 061 21182.71 91.28 42861.25 47810.02 2015-03-02 04:07:29.000 061 21182.70 91.30 42861.25 47810.02 2015-03-02 04:07:30.000 061 21182.68 91.32 42861.24 47810.02 2015-03-02 04:07:31.000 061 21182.68 91.35 42861.27 47810.04 2015-03-02 04:07:32.000 061 21182.70 91.35 42861.29 47810.03 2015-03-02 04:07:33.000 061 21182.77 91.33 42861.27 47810.06 2015-03-02 04:07:34.000 061 21182.78 91.29 42861.27 47810.06 2015-03-02 04:07:35.000 061 21182.81 91.21 42861.25 47810.10 2015-03-02 04:07:36.000 061 21182.84 91.13 42861.29 47810.11 2015-03-02 04:07:37.000 061 21182.85 91.07 42861.30 47810.12 2015-03-02 04:07:38.000 061 21182.83 91.01 42861.30 47810.12 2015-03-02 04:07:39.000 061 21182.80 90.97 42861.32 47810.14 2015-03-02 04:07:40.000 061 21182.75 90.98 42861.28 47810.11 2015-03-02 04:07:41.000 061 21182.73 90.97 42861.29 47810.11 2015-03-02 04:07:42.000 061 21182.72 90.99 42861.32 47810.08 2015-03-02 04:07:43.000 061 21182.69 91.00 42861.32 47810.06 2015-03-02 04:07:44.000 061 21182.67 90.99 42861.28 47810.05 2015-03-02 04:07:45.000 061 21182.65 91.01 42861.31 47810.09 2015-03-02 04:07:46.000 061 21182.68 90.99 42861.32 47810.06 2015-03-02 04:07:47.000 061 21182.75 90.95 42861.33 47810.09 2015-03-02 04:07:48.000 061 21182.79 90.91 42861.36 47810.10 2015-03-02 04:07:49.000 061 21182.81 90.82 42861.35 47810.13 2015-03-02 04:07:50.000 061 21182.81 90.76 42861.35 47810.16 2015-03-02 04:07:51.000 061 21182.81 90.68 42861.36 47810.17 2015-03-02 04:07:52.000 061 21182.78 90.63 42861.33 47810.16 2015-03-02 04:07:53.000 061 21182.75 90.58 42861.33 47810.16 2015-03-02 04:07:54.000 061 21182.71 90.55 42861.31 47810.15 2015-03-02 04:07:55.000 061 21182.66 90.55 42861.34 47810.13 2015-03-02 04:07:56.000 061 21182.62 90.59 42861.33 47810.11 2015-03-02 04:07:57.000 061 21182.58 90.58 42861.34 47810.08 2015-03-02 04:07:58.000 061 21182.55 90.60 42861.36 47810.06 2015-03-02 04:07:59.000 061 21182.56 90.58 42861.38 47810.07 2015-03-02 04:08:00.000 061 21182.62 90.54 42861.35 47810.07 2015-03-02 04:08:01.000 061 21182.65 90.46 42861.33 47810.07 2015-03-02 04:08:02.000 061 21182.67 90.40 42861.36 47810.09 2015-03-02 04:08:03.000 061 21182.69 90.32 42861.33 47810.11 2015-03-02 04:08:04.000 061 21182.70 90.26 42861.34 47810.11 2015-03-02 04:08:05.000 061 21182.69 90.22 42861.32 47810.11 2015-03-02 04:08:06.000 061 21182.66 90.19 42861.31 47810.11 2015-03-02 04:08:07.000 061 21182.64 90.17 42861.31 47810.08 2015-03-02 04:08:08.000 061 21182.59 90.20 42861.33 47810.06 2015-03-02 04:08:09.000 061 21182.56 90.23 42861.32 47810.03 2015-03-02 04:08:10.000 061 21182.52 90.25 42861.32 47810.03 2015-03-02 04:08:11.000 061 21182.48 90.29 42861.31 47810.02 2015-03-02 04:08:12.000 061 21182.48 90.29 42861.35 47809.97 2015-03-02 04:08:13.000 061 21182.53 90.26 42861.35 47810.00 2015-03-02 04:08:14.000 061 21182.59 90.20 42861.34 47810.03 2015-03-02 04:08:15.000 061 21182.62 90.12 42861.31 47810.04 2015-03-02 04:08:16.000 061 21182.61 90.03 42861.30 47810.02 2015-03-02 04:08:17.000 061 21182.62 89.92 42861.30 47810.07 2015-03-02 04:08:18.000 061 21182.62 89.84 42861.32 47810.06 2015-03-02 04:08:19.000 061 21182.57 89.77 42861.34 47810.06 2015-03-02 04:08:20.000 061 21182.50 89.75 42861.34 47810.04 2015-03-02 04:08:21.000 061 21182.41 89.75 42861.37 47810.02 2015-03-02 04:08:22.000 061 21182.34 89.78 42861.35 47809.98 2015-03-02 04:08:23.000 061 21182.34 89.77 42861.35 47809.97 2015-03-02 04:08:24.000 061 21182.28 89.80 42861.35 47809.95 2015-03-02 04:08:25.000 061 21182.25 89.86 42861.35 47809.92 2015-03-02 04:08:26.000 061 21182.29 89.84 42861.34 47809.92 2015-03-02 04:08:27.000 061 21182.34 89.83 42861.34 47809.93 2015-03-02 04:08:28.000 061 21182.37 89.79 42861.32 47809.93 2015-03-02 04:08:29.000 061 21182.37 89.74 42861.33 47809.95 2015-03-02 04:08:30.000 061 21182.40 89.64 42861.33 47809.94 2015-03-02 04:08:31.000 061 21182.39 89.59 42861.34 47809.96 2015-03-02 04:08:32.000 061 21182.38 89.55 42861.34 47809.95 2015-03-02 04:08:33.000 061 21182.31 89.55 42861.34 47809.96 2015-03-02 04:08:34.000 061 21182.23 89.57 42861.36 47809.91 2015-03-02 04:08:35.000 061 21182.16 89.60 42861.34 47809.86 2015-03-02 04:08:36.000 061 21182.14 89.62 42861.32 47809.84 2015-03-02 04:08:37.000 061 21182.11 89.65 42861.30 47809.80 2015-03-02 04:08:38.000 061 21182.07 89.67 42861.33 47809.79 2015-03-02 04:08:39.000 061 21182.09 89.68 42861.29 47809.76 2015-03-02 04:08:40.000 061 21182.10 89.67 42861.30 47809.77 2015-03-02 04:08:41.000 061 21182.16 89.62 42861.31 47809.80 2015-03-02 04:08:42.000 061 21182.19 89.59 42861.29 47809.78 2015-03-02 04:08:43.000 061 21182.19 89.56 42861.29 47809.81 2015-03-02 04:08:44.000 061 21182.18 89.49 42861.32 47809.82 2015-03-02 04:08:45.000 061 21182.17 89.41 42861.31 47809.82 2015-03-02 04:08:46.000 061 21182.15 89.37 42861.33 47809.84 2015-03-02 04:08:47.000 061 21182.14 89.34 42861.33 47809.84 2015-03-02 04:08:48.000 061 21182.15 89.31 42861.34 47809.85 2015-03-02 04:08:49.000 061 21182.09 89.29 42861.37 47809.86 2015-03-02 04:08:50.000 061 21182.08 89.28 42861.38 47809.86 2015-03-02 04:08:51.000 061 21182.08 89.28 42861.41 47809.84 2015-03-02 04:08:52.000 061 21182.07 89.29 42861.42 47809.89 2015-03-02 04:08:53.000 061 21182.07 89.30 42861.45 47809.88 2015-03-02 04:08:54.000 061 21182.08 89.30 42861.44 47809.88 2015-03-02 04:08:55.000 061 21182.09 89.34 42861.45 47809.91 2015-03-02 04:08:56.000 061 21182.13 89.32 42861.43 47809.91 2015-03-02 04:08:57.000 061 21182.15 89.32 42861.41 47809.94 2015-03-02 04:08:58.000 061 21182.15 89.27 42861.42 47809.91 2015-03-02 04:08:59.000 061 21182.20 89.20 42861.45 47809.94 2015-03-02 04:09:00.000 061 21182.20 89.17 42861.45 47809.94 2015-03-02 04:09:01.000 061 21182.19 89.16 42861.43 47809.94 2015-03-02 04:09:02.000 061 21182.21 89.12 42861.43 47809.97 2015-03-02 04:09:03.000 061 21182.16 89.10 42861.42 47809.96 2015-03-02 04:09:04.000 061 21182.15 89.09 42861.44 47809.95 2015-03-02 04:09:05.000 061 21182.17 89.06 42861.42 47809.94 2015-03-02 04:09:06.000 061 21182.13 88.99 42861.41 47809.92 2015-03-02 04:09:07.000 061 21182.11 88.96 42861.39 47809.92 2015-03-02 04:09:08.000 061 21182.08 88.91 42861.41 47809.91 2015-03-02 04:09:09.000 061 21182.05 88.90 42861.45 47809.90 2015-03-02 04:09:10.000 061 21182.01 88.88 42861.47 47809.89 2015-03-02 04:09:11.000 061 21182.02 88.88 42861.46 47809.89 2015-03-02 04:09:12.000 061 21182.03 88.90 42861.44 47809.89 2015-03-02 04:09:13.000 061 21182.05 88.87 42861.41 47809.87 2015-03-02 04:09:14.000 061 21182.07 88.85 42861.38 47809.86 2015-03-02 04:09:15.000 061 21182.09 88.82 42861.38 47809.86 2015-03-02 04:09:16.000 061 21182.08 88.79 42861.40 47809.86 2015-03-02 04:09:17.000 061 21182.08 88.76 42861.40 47809.88 2015-03-02 04:09:18.000 061 21182.08 88.76 42861.44 47809.89 2015-03-02 04:09:19.000 061 21182.09 88.77 42861.42 47809.88 2015-03-02 04:09:20.000 061 21182.07 88.75 42861.41 47809.89 2015-03-02 04:09:21.000 061 21182.09 88.73 42861.40 47809.87 2015-03-02 04:09:22.000 061 21182.05 88.71 42861.43 47809.89 2015-03-02 04:09:23.000 061 21182.03 88.69 42861.44 47809.87 2015-03-02 04:09:24.000 061 21182.02 88.65 42861.42 47809.86 2015-03-02 04:09:25.000 061 21182.01 88.60 42861.43 47809.87 2015-03-02 04:09:26.000 061 21181.99 88.58 42861.43 47809.85 2015-03-02 04:09:27.000 061 21181.96 88.56 42861.43 47809.84 2015-03-02 04:09:28.000 061 21181.97 88.54 42861.43 47809.86 2015-03-02 04:09:29.000 061 21181.97 88.52 42861.43 47809.86 2015-03-02 04:09:30.000 061 21181.93 88.49 42861.43 47809.84 2015-03-02 04:09:31.000 061 21181.95 88.45 42861.44 47809.84 2015-03-02 04:09:32.000 061 21181.93 88.44 42861.43 47809.83 2015-03-02 04:09:33.000 061 21181.87 88.41 42861.43 47809.81 2015-03-02 04:09:34.000 061 21181.88 88.38 42861.43 47809.79 2015-03-02 04:09:35.000 061 21181.89 88.34 42861.44 47809.79 2015-03-02 04:09:36.000 061 21181.89 88.34 42861.44 47809.79 2015-03-02 04:09:37.000 061 21181.85 88.35 42861.42 47809.79 2015-03-02 04:09:38.000 061 21181.83 88.36 42861.44 47809.80 2015-03-02 04:09:39.000 061 21181.85 88.38 42861.43 47809.78 2015-03-02 04:09:40.000 061 21181.84 88.41 42861.42 47809.77 2015-03-02 04:09:41.000 061 21181.86 88.41 42861.38 47809.76 2015-03-02 04:09:42.000 061 21181.86 88.45 42861.38 47809.75 2015-03-02 04:09:43.000 061 21181.86 88.46 42861.36 47809.74 2015-03-02 04:09:44.000 061 21181.85 88.46 42861.34 47809.72 2015-03-02 04:09:45.000 061 21181.86 88.48 42861.36 47809.72 2015-03-02 04:09:46.000 061 21181.85 88.46 42861.35 47809.70 2015-03-02 04:09:47.000 061 21181.82 88.39 42861.30 47809.68 2015-03-02 04:09:48.000 061 21181.82 88.32 42861.32 47809.67 2015-03-02 04:09:49.000 061 21181.81 88.27 42861.34 47809.67 2015-03-02 04:09:50.000 061 21181.81 88.22 42861.36 47809.68 2015-03-02 04:09:51.000 061 21181.81 88.18 42861.38 47809.70 2015-03-02 04:09:52.000 061 21181.72 88.15 42861.39 47809.65 2015-03-02 04:09:53.000 061 21181.68 88.13 42861.38 47809.68 2015-03-02 04:09:54.000 061 21181.64 88.13 42861.39 47809.66 2015-03-02 04:09:55.000 061 21181.61 88.13 42861.40 47809.64 2015-03-02 04:09:56.000 061 21181.59 88.15 42861.39 47809.63 2015-03-02 04:09:57.000 061 21181.58 88.14 42861.38 47809.64 2015-03-02 04:09:58.000 061 21181.61 88.15 42861.39 47809.61 2015-03-02 04:09:59.000 061 21181.64 88.16 42861.40 47809.64 2015-03-02 04:10:00.000 061 21181.65 88.15 42861.38 47809.66 2015-03-02 04:10:01.000 061 21181.69 88.16 42861.37 47809.65 2015-03-02 04:10:02.000 061 21181.65 88.17 42861.39 47809.66 2015-03-02 04:10:03.000 061 21181.67 88.17 42861.39 47809.67 2015-03-02 04:10:04.000 061 21181.71 88.18 42861.33 47809.66 2015-03-02 04:10:05.000 061 21181.71 88.17 42861.34 47809.65 2015-03-02 04:10:06.000 061 21181.69 88.14 42861.33 47809.65 2015-03-02 04:10:07.000 061 21181.65 88.12 42861.33 47809.62 2015-03-02 04:10:08.000 061 21181.63 88.13 42861.31 47809.63 2015-03-02 04:10:09.000 061 21181.59 88.12 42861.36 47809.61 2015-03-02 04:10:10.000 061 21181.58 88.11 42861.36 47809.59 2015-03-02 04:10:11.000 061 21181.55 88.14 42861.32 47809.60 2015-03-02 04:10:12.000 061 21181.55 88.16 42861.33 47809.57 2015-03-02 04:10:13.000 061 21181.56 88.15 42861.31 47809.54 2015-03-02 04:10:14.000 061 21181.57 88.12 42861.30 47809.55 2015-03-02 04:10:15.000 061 21181.53 88.12 42861.27 47809.57 2015-03-02 04:10:16.000 061 21181.57 88.11 42861.29 47809.52 2015-03-02 04:10:17.000 061 21181.58 88.13 42861.28 47809.56 2015-03-02 04:10:18.000 061 21181.58 88.15 42861.29 47809.53 2015-03-02 04:10:19.000 061 21181.59 88.14 42861.28 47809.53 2015-03-02 04:10:20.000 061 21181.60 88.13 42861.32 47809.52 2015-03-02 04:10:21.000 061 21181.58 88.11 42861.32 47809.54 2015-03-02 04:10:22.000 061 21181.56 88.12 42861.28 47809.51 2015-03-02 04:10:23.000 061 21181.56 88.10 42861.28 47809.50 2015-03-02 04:10:24.000 061 21181.57 88.08 42861.27 47809.51 2015-03-02 04:10:25.000 061 21181.54 88.06 42861.27 47809.50 2015-03-02 04:10:26.000 061 21181.51 88.06 42861.26 47809.49 2015-03-02 04:10:27.000 061 21181.48 88.03 42861.28 47809.48 2015-03-02 04:10:28.000 061 21181.46 88.02 42861.31 47809.48 2015-03-02 04:10:29.000 061 21181.43 87.99 42861.33 47809.44 2015-03-02 04:10:30.000 061 21181.41 87.98 42861.32 47809.46 2015-03-02 04:10:31.000 061 21181.38 87.98 42861.31 47809.47 2015-03-02 04:10:32.000 061 21181.38 88.00 42861.31 47809.46 2015-03-02 04:10:33.000 061 21181.36 88.03 42861.32 47809.47 2015-03-02 04:10:34.000 061 21181.35 88.06 42861.32 47809.48 2015-03-02 04:10:35.000 061 21181.33 88.12 42861.31 47809.46 2015-03-02 04:10:36.000 061 21181.36 88.14 42861.29 47809.46 2015-03-02 04:10:37.000 061 21181.37 88.17 42861.28 47809.45 2015-03-02 04:10:38.000 061 21181.36 88.19 42861.27 47809.46 2015-03-02 04:10:39.000 061 21181.36 88.22 42861.26 47809.43 2015-03-02 04:10:40.000 061 21181.36 88.21 42861.29 47809.45 2015-03-02 04:10:41.000 061 21181.36 88.19 42861.30 47809.43 2015-03-02 04:10:42.000 061 21181.35 88.19 42861.28 47809.45 2015-03-02 04:10:43.000 061 21181.36 88.19 42861.29 47809.44 2015-03-02 04:10:44.000 061 21181.34 88.20 42861.26 47809.44 2015-03-02 04:10:45.000 061 21181.32 88.22 42861.23 47809.43 2015-03-02 04:10:46.000 061 21181.27 88.24 42861.22 47809.40 2015-03-02 04:10:47.000 061 21181.25 88.26 42861.25 47809.38 2015-03-02 04:10:48.000 061 21181.24 88.28 42861.22 47809.37 2015-03-02 04:10:49.000 061 21181.22 88.29 42861.22 47809.35 2015-03-02 04:10:50.000 061 21181.21 88.30 42861.23 47809.34 2015-03-02 04:10:51.000 061 21181.19 88.34 42861.24 47809.34 2015-03-02 04:10:52.000 061 21181.19 88.43 42861.23 47809.33 2015-03-02 04:10:53.000 061 21181.18 88.48 42861.22 47809.33 2015-03-02 04:10:54.000 061 21181.22 88.50 42861.20 47809.32 2015-03-02 04:10:55.000 061 21181.22 88.54 42861.19 47809.31 2015-03-02 04:10:56.000 061 21181.20 88.59 42861.16 47809.30 2015-03-02 04:10:57.000 061 21181.23 88.61 42861.16 47809.30 2015-03-02 04:10:58.000 061 21181.26 88.61 42861.16 47809.30 2015-03-02 04:10:59.000 061 21181.25 88.63 42861.16 47809.31 2015-03-02 04:11:00.000 061 21181.25 88.65 42861.14 47809.30 2015-03-02 04:11:01.000 061 21181.27 88.67 42861.18 47809.32 2015-03-02 04:11:02.000 061 21181.29 88.68 42861.18 47809.33 2015-03-02 04:11:03.000 061 21181.29 88.69 42861.16 47809.31 2015-03-02 04:11:04.000 061 21181.31 88.70 42861.16 47809.30 2015-03-02 04:11:05.000 061 21181.27 88.72 42861.12 47809.32 2015-03-02 04:11:06.000 061 21181.26 88.74 42861.12 47809.30 2015-03-02 04:11:07.000 061 21181.27 88.78 42861.12 47809.28 2015-03-02 04:11:08.000 061 21181.27 88.81 42861.13 47809.26 2015-03-02 04:11:09.000 061 21181.27 88.84 42861.10 47809.27 2015-03-02 04:11:10.000 061 21181.25 88.87 42861.09 47809.25 2015-03-02 04:11:11.000 061 21181.24 88.87 42861.07 47809.22 2015-03-02 04:11:12.000 061 21181.22 88.86 42861.11 47809.24 2015-03-02 04:11:13.000 061 21181.20 88.88 42861.11 47809.23 2015-03-02 04:11:14.000 061 21181.19 88.92 42861.10 47809.23 2015-03-02 04:11:15.000 061 21181.20 88.90 42861.17 47809.24 2015-03-02 04:11:16.000 061 21181.24 88.83 42861.16 47809.23 2015-03-02 04:11:17.000 061 21181.27 88.79 42861.20 47809.25 2015-03-02 04:11:18.000 061 21181.27 88.80 42861.22 47809.32 2015-03-02 04:11:19.000 061 21181.27 88.81 42861.20 47809.35 2015-03-02 04:11:20.000 061 21181.26 88.83 42861.23 47809.35 2015-03-02 04:11:21.000 061 21181.23 88.83 42861.20 47809.37 2015-03-02 04:11:22.000 061 21181.22 88.82 42861.19 47809.35 2015-03-02 04:11:23.000 061 21181.19 88.83 42861.22 47809.35 2015-03-02 04:11:24.000 061 21181.20 88.83 42861.23 47809.34 2015-03-02 04:11:25.000 061 21181.21 88.82 42861.26 47809.36 2015-03-02 04:11:26.000 061 21181.19 88.84 42861.31 47809.39 2015-03-02 04:11:27.000 061 21181.18 88.88 42861.35 47809.39 2015-03-02 04:11:28.000 061 21181.19 88.92 42861.36 47809.40 2015-03-02 04:11:29.000 061 21181.20 88.95 42861.35 47809.43 2015-03-02 04:11:30.000 061 21181.20 88.94 42861.32 47809.40 2015-03-02 04:11:31.000 061 21181.22 88.95 42861.30 47809.40 2015-03-02 04:11:32.000 061 21181.24 88.92 42861.30 47809.40 2015-03-02 04:11:33.000 061 21181.23 88.94 42861.30 47809.41 2015-03-02 04:11:34.000 061 21181.24 88.95 42861.31 47809.43 2015-03-02 04:11:35.000 061 21181.22 89.00 42861.27 47809.42 2015-03-02 04:11:36.000 061 21181.24 89.03 42861.26 47809.42 2015-03-02 04:11:37.000 061 21181.23 89.02 42861.28 47809.42 2015-03-02 04:11:38.000 061 21181.23 89.03 42861.28 47809.40 2015-03-02 04:11:39.000 061 21181.21 89.06 42861.28 47809.40 2015-03-02 04:11:40.000 061 21181.21 89.06 42861.26 47809.38 2015-03-02 04:11:41.000 061 21181.22 89.05 42861.28 47809.38 2015-03-02 04:11:42.000 061 21181.22 89.04 42861.28 47809.40 2015-03-02 04:11:43.000 061 21181.22 89.04 42861.28 47809.41 2015-03-02 04:11:44.000 061 21181.21 89.03 42861.27 47809.41 2015-03-02 04:11:45.000 061 21181.21 89.04 42861.27 47809.41 2015-03-02 04:11:46.000 061 21181.17 89.04 42861.26 47809.40 2015-03-02 04:11:47.000 061 21181.16 89.05 42861.28 47809.38 2015-03-02 04:11:48.000 061 21181.14 89.07 42861.29 47809.38 2015-03-02 04:11:49.000 061 21181.13 89.07 42861.27 47809.33 2015-03-02 04:11:50.000 061 21181.11 89.13 42861.27 47809.33 2015-03-02 04:11:51.000 061 21181.08 89.17 42861.23 47809.29 2015-03-02 04:11:52.000 061 21181.10 89.17 42861.21 47809.29 2015-03-02 04:11:53.000 061 21181.10 89.17 42861.19 47809.30 2015-03-02 04:11:54.000 061 21181.09 89.19 42861.19 47809.28 2015-03-02 04:11:55.000 061 21181.10 89.22 42861.18 47809.29 2015-03-02 04:11:56.000 061 21181.11 89.22 42861.20 47809.31 2015-03-02 04:11:57.000 061 21181.14 89.24 42861.18 47809.29 2015-03-02 04:11:58.000 061 21181.14 89.28 42861.18 47809.31 2015-03-02 04:11:59.000 061 21181.14 89.32 42861.18 47809.28 2015-03-02 04:12:00.000 061 21181.11 89.32 42861.14 47809.27 2015-03-02 04:12:01.000 061 21181.14 89.33 42861.15 47809.26 2015-03-02 04:12:02.000 061 21181.15 89.34 42861.15 47809.24 2015-03-02 04:12:03.000 061 21181.16 89.34 42861.12 47809.22 2015-03-02 04:12:04.000 061 21181.14 89.32 42861.10 47809.21 2015-03-02 04:12:05.000 061 21181.11 89.29 42861.12 47809.19 2015-03-02 04:12:06.000 061 21181.14 89.27 42861.11 47809.19 2015-03-02 04:12:07.000 061 21181.13 89.26 42861.11 47809.21 2015-03-02 04:12:08.000 061 21181.13 89.28 42861.08 47809.20 2015-03-02 04:12:09.000 061 21181.12 89.28 42861.10 47809.20 2015-03-02 04:12:10.000 061 21181.13 89.29 42861.10 47809.21 2015-03-02 04:12:11.000 061 21181.17 89.31 42861.12 47809.22 2015-03-02 04:12:12.000 061 21181.13 89.32 42861.09 47809.23 2015-03-02 04:12:13.000 061 21181.18 89.30 42861.12 47809.22 2015-03-02 04:12:14.000 061 21181.22 89.27 42861.11 47809.24 2015-03-02 04:12:15.000 061 21181.26 89.24 42861.10 47809.24 2015-03-02 04:12:16.000 061 21181.28 89.27 42861.16 47809.28 2015-03-02 04:12:17.000 061 21181.27 89.30 42861.11 47809.25 2015-03-02 04:12:18.000 061 21181.32 89.32 42861.06 47809.29 2015-03-02 04:12:19.000 061 21181.28 89.32 42861.07 47809.27 2015-03-02 04:12:20.000 061 21181.25 89.34 42861.11 47809.27 2015-03-02 04:12:21.000 061 21181.28 89.34 42861.11 47809.25 2015-03-02 04:12:22.000 061 21181.28 89.34 42861.10 47809.25 2015-03-02 04:12:23.000 061 21181.24 89.34 42861.11 47809.26 2015-03-02 04:12:24.000 061 21181.26 89.34 42861.13 47809.26 2015-03-02 04:12:25.000 061 21181.29 89.36 42861.13 47809.27 2015-03-02 04:12:26.000 061 21181.33 89.34 42861.10 47809.27 2015-03-02 04:12:27.000 061 21181.35 89.34 42861.11 47809.28 2015-03-02 04:12:28.000 061 21181.36 89.31 42861.12 47809.27 2015-03-02 04:12:29.000 061 21181.34 89.29 42861.10 47809.29 2015-03-02 04:12:30.000 061 21181.35 89.24 42861.12 47809.29 2015-03-02 04:12:31.000 061 21181.38 89.23 42861.10 47809.30 2015-03-02 04:12:32.000 061 21181.37 89.24 42861.09 47809.29 2015-03-02 04:12:33.000 061 21181.34 89.29 42861.09 47809.30 2015-03-02 04:12:34.000 061 21181.32 89.31 42861.09 47809.29 2015-03-02 04:12:35.000 061 21181.29 89.35 42861.08 47809.29 2015-03-02 04:12:36.000 061 21181.31 89.36 42861.11 47809.25 2015-03-02 04:12:37.000 061 21181.31 89.34 42861.10 47809.27 2015-03-02 04:12:38.000 061 21181.33 89.34 42861.06 47809.25 2015-03-02 04:12:39.000 061 21181.36 89.36 42861.10 47809.26 2015-03-02 04:12:40.000 061 21181.36 89.36 42861.09 47809.28 2015-03-02 04:12:41.000 061 21181.38 89.33 42861.08 47809.28 2015-03-02 04:12:42.000 061 21181.38 89.27 42861.08 47809.28 2015-03-02 04:12:43.000 061 21181.39 89.24 42861.09 47809.29 2015-03-02 04:12:44.000 061 21181.39 89.23 42861.06 47809.29 2015-03-02 04:12:45.000 061 21181.40 89.22 42861.08 47809.31 2015-03-02 04:12:46.000 061 21181.39 89.23 42861.09 47809.29 2015-03-02 04:12:47.000 061 21181.39 89.24 42861.10 47809.33 2015-03-02 04:12:48.000 061 21181.40 89.27 42861.12 47809.34 2015-03-02 04:12:49.000 061 21181.38 89.30 42861.10 47809.34 2015-03-02 04:12:50.000 061 21181.39 89.34 42861.14 47809.36 2015-03-02 04:12:51.000 061 21181.45 89.34 42861.16 47809.34 2015-03-02 04:12:52.000 061 21181.46 89.36 42861.16 47809.37 2015-03-02 04:12:53.000 061 21181.46 89.37 42861.14 47809.39 2015-03-02 04:12:54.000 061 21181.46 89.41 42861.13 47809.38 2015-03-02 04:12:55.000 061 21181.49 89.40 42861.11 47809.38 2015-03-02 04:12:56.000 061 21181.52 89.36 42861.09 47809.36 2015-03-02 04:12:57.000 061 21181.48 89.37 42861.07 47809.36 2015-03-02 04:12:58.000 061 21181.47 89.40 42861.06 47809.33 2015-03-02 04:12:59.000 061 21181.46 89.40 42861.05 47809.30 2015-03-02 04:13:00.000 061 21181.48 89.41 42861.05 47809.28 2015-03-02 04:13:01.000 061 21181.46 89.46 42861.03 47809.30 2015-03-02 04:13:02.000 061 21181.43 89.48 42861.01 47809.26 2015-03-02 04:13:03.000 061 21181.42 89.50 42861.03 47809.27 2015-03-02 04:13:04.000 061 21181.39 89.54 42860.99 47809.27 2015-03-02 04:13:05.000 061 21181.37 89.62 42860.97 47809.19 2015-03-02 04:13:06.000 061 21181.37 89.64 42860.92 47809.18 2015-03-02 04:13:07.000 061 21181.38 89.61 42860.89 47809.15 2015-03-02 04:13:08.000 061 21181.43 89.57 42860.84 47809.12 2015-03-02 04:13:09.000 061 21181.47 89.53 42860.86 47809.12 2015-03-02 04:13:10.000 061 21181.49 89.50 42860.86 47809.14 2015-03-02 04:13:11.000 061 21181.51 89.46 42860.87 47809.16 2015-03-02 04:13:12.000 061 21181.50 89.43 42860.86 47809.19 2015-03-02 04:13:13.000 061 21181.50 89.38 42860.88 47809.18 2015-03-02 04:13:14.000 061 21181.54 89.32 42860.91 47809.19 2015-03-02 04:13:15.000 061 21181.56 89.26 42860.93 47809.21 2015-03-02 04:13:16.000 061 21181.55 89.23 42860.98 47809.22 2015-03-02 04:13:17.000 061 21181.54 89.20 42860.96 47809.26 2015-03-02 04:13:18.000 061 21181.52 89.20 42860.96 47809.28 2015-03-02 04:13:19.000 061 21181.52 89.22 42860.97 47809.26 2015-03-02 04:13:20.000 061 21181.54 89.22 42860.98 47809.28 2015-03-02 04:13:21.000 061 21181.53 89.24 42860.99 47809.27 2015-03-02 04:13:22.000 061 21181.54 89.27 42861.01 47809.27 2015-03-02 04:13:23.000 061 21181.56 89.26 42861.03 47809.27 2015-03-02 04:13:24.000 061 21181.57 89.24 42861.01 47809.30 2015-03-02 04:13:25.000 061 21181.59 89.22 42861.01 47809.30 2015-03-02 04:13:26.000 061 21181.60 89.18 42861.02 47809.31 2015-03-02 04:13:27.000 061 21181.63 89.15 42861.01 47809.33 2015-03-02 04:13:28.000 061 21181.61 89.13 42861.01 47809.33 2015-03-02 04:13:29.000 061 21181.59 89.10 42861.03 47809.36 2015-03-02 04:13:30.000 061 21181.60 89.09 42861.03 47809.35 2015-03-02 04:13:31.000 061 21181.61 89.07 42861.01 47809.39 2015-03-02 04:13:32.000 061 21181.60 89.03 42861.08 47809.36 2015-03-02 04:13:33.000 061 21181.57 89.05 42861.08 47809.37 2015-03-02 04:13:34.000 061 21181.55 89.05 42861.08 47809.35 2015-03-02 04:13:35.000 061 21181.55 89.04 42861.06 47809.35 2015-03-02 04:13:36.000 061 21181.54 89.02 42861.06 47809.36 2015-03-02 04:13:37.000 061 21181.55 88.95 42861.07 47809.36 2015-03-02 04:13:38.000 061 21181.58 88.92 42861.08 47809.36 2015-03-02 04:13:39.000 061 21181.57 88.87 42861.12 47809.38 2015-03-02 04:13:40.000 061 21181.60 88.84 42861.13 47809.39 2015-03-02 04:13:41.000 061 21181.62 88.81 42861.13 47809.42 2015-03-02 04:13:42.000 061 21181.57 88.79 42861.14 47809.45 2015-03-02 04:13:43.000 061 21181.56 88.79 42861.11 47809.40 2015-03-02 04:13:44.000 061 21181.55 88.78 42861.07 47809.41 2015-03-02 04:13:45.000 061 21181.50 88.80 42861.06 47809.37 2015-03-02 04:13:46.000 061 21181.46 88.82 42861.07 47809.34 2015-03-02 04:13:47.000 061 21181.43 88.84 42861.08 47809.33 2015-03-02 04:13:48.000 061 21181.43 88.80 42861.02 47809.29 2015-03-02 04:13:49.000 061 21181.44 88.77 42861.04 47809.28 2015-03-02 04:13:50.000 061 21181.44 88.76 42861.09 47809.31 2015-03-02 04:13:51.000 061 21181.46 88.71 42861.10 47809.30 2015-03-02 04:13:52.000 061 21181.49 88.67 42861.12 47809.32 2015-03-02 04:13:53.000 061 21181.49 88.64 42861.14 47809.36 2015-03-02 04:13:54.000 061 21181.49 88.63 42861.15 47809.35 2015-03-02 04:13:55.000 061 21181.46 88.59 42861.13 47809.38 2015-03-02 04:13:56.000 061 21181.49 88.55 42861.17 47809.39 2015-03-02 04:13:57.000 061 21181.43 88.57 42861.18 47809.43 2015-03-02 04:13:58.000 061 21181.42 88.59 42861.20 47809.40 2015-03-02 04:13:59.000 061 21181.44 88.57 42861.15 47809.42 2015-03-02 04:14:00.000 061 21181.40 88.58 42861.21 47809.38 2015-03-02 04:14:01.000 061 21181.37 88.62 42861.20 47809.38 2015-03-02 04:14:02.000 061 21181.36 88.65 42861.20 47809.37 2015-03-02 04:14:03.000 061 21181.35 88.67 42861.18 47809.36 2015-03-02 04:14:04.000 061 21181.36 88.66 42861.14 47809.33 2015-03-02 04:14:05.000 061 21181.35 88.66 42861.14 47809.32 2015-03-02 04:14:06.000 061 21181.34 88.64 42861.17 47809.33 2015-03-02 04:14:07.000 061 21181.33 88.63 42861.16 47809.33 2015-03-02 04:14:08.000 061 21181.35 88.61 42861.18 47809.35 2015-03-02 04:14:09.000 061 21181.35 88.60 42861.21 47809.36 2015-03-02 04:14:10.000 061 21181.33 88.62 42861.19 47809.36 2015-03-02 04:14:11.000 061 21181.31 88.62 42861.16 47809.35 2015-03-02 04:14:12.000 061 21181.30 88.60 42861.14 47809.33 2015-03-02 04:14:13.000 061 21181.32 88.55 42861.17 47809.31 2015-03-02 04:14:14.000 061 21181.26 88.51 42861.17 47809.29 2015-03-02 04:14:15.000 061 21181.26 88.47 42861.16 47809.31 2015-03-02 04:14:16.000 061 21181.26 88.44 42861.19 47809.29 2015-03-02 04:14:17.000 061 21181.24 88.42 42861.19 47809.31 2015-03-02 04:14:18.000 061 21181.21 88.43 42861.19 47809.31 2015-03-02 04:14:19.000 061 21181.19 88.43 42861.18 47809.31 2015-03-02 04:14:20.000 061 21181.17 88.42 42861.20 47809.32 2015-03-02 04:14:21.000 061 21181.15 88.40 42861.23 47809.27 2015-03-02 04:14:22.000 061 21181.17 88.38 42861.21 47809.30 2015-03-02 04:14:23.000 061 21181.18 88.38 42861.24 47809.29 2015-03-02 04:14:24.000 061 21181.17 88.31 42861.23 47809.33 2015-03-02 04:14:25.000 061 21181.23 88.27 42861.23 47809.35 2015-03-02 04:14:26.000 061 21181.26 88.28 42861.25 47809.37 2015-03-02 04:14:27.000 061 21181.30 88.32 42861.27 47809.39 2015-03-02 04:14:28.000 061 21181.27 88.35 42861.21 47809.39 2015-03-02 04:14:29.000 061 21181.28 88.35 42861.24 47809.38 2015-03-02 04:14:30.000 061 21181.29 88.33 42861.26 47809.40 2015-03-02 04:14:31.000 061 21181.25 88.31 42861.25 47809.39 2015-03-02 04:14:32.000 061 21181.27 88.29 42861.24 47809.40 2015-03-02 04:14:33.000 061 21181.29 88.29 42861.25 47809.38 2015-03-02 04:14:34.000 061 21181.27 88.25 42861.28 47809.40 2015-03-02 04:14:35.000 061 21181.26 88.25 42861.29 47809.42 2015-03-02 04:14:36.000 061 21181.26 88.22 42861.30 47809.40 2015-03-02 04:14:37.000 061 21181.25 88.22 42861.33 47809.40 2015-03-02 04:14:38.000 061 21181.25 88.20 42861.33 47809.40 2015-03-02 04:14:39.000 061 21181.24 88.19 42861.32 47809.40 2015-03-02 04:14:40.000 061 21181.21 88.16 42861.32 47809.40 2015-03-02 04:14:41.000 061 21181.20 88.15 42861.34 47809.37 2015-03-02 04:14:42.000 061 21181.20 88.12 42861.33 47809.39 2015-03-02 04:14:43.000 061 21181.18 88.10 42861.31 47809.39 2015-03-02 04:14:44.000 061 21181.18 88.08 42861.32 47809.37 2015-03-02 04:14:45.000 061 21181.16 88.07 42861.34 47809.40 2015-03-02 04:14:46.000 061 21181.17 88.08 42861.36 47809.37 2015-03-02 04:14:47.000 061 21181.17 88.09 42861.34 47809.38 2015-03-02 04:14:48.000 061 21181.17 88.07 42861.39 47809.39 2015-03-02 04:14:49.000 061 21181.15 88.07 42861.38 47809.39 2015-03-02 04:14:50.000 061 21181.20 88.04 42861.37 47809.38 2015-03-02 04:14:51.000 061 21181.21 88.03 42861.36 47809.39 2015-03-02 04:14:52.000 061 21181.23 88.01 42861.35 47809.42 2015-03-02 04:14:53.000 061 21181.26 87.98 42861.37 47809.41 2015-03-02 04:14:54.000 061 21181.25 87.92 42861.40 47809.42 2015-03-02 04:14:55.000 061 21181.24 87.86 42861.37 47809.42 2015-03-02 04:14:56.000 061 21181.28 87.79 42861.41 47809.42 2015-03-02 04:14:57.000 061 21181.28 87.71 42861.39 47809.44 2015-03-02 04:14:58.000 061 21181.24 87.69 42861.42 47809.46 2015-03-02 04:14:59.000 061 21181.24 87.65 42861.42 47809.44 2015-03-02 04:15:00.000 061 21181.25 87.60 42861.42 47809.47 2015-03-02 04:15:01.000 061 21181.25 87.60 42861.43 47809.47 2015-03-02 04:15:02.000 061 21181.24 87.58 42861.43 47809.46 2015-03-02 04:15:03.000 061 21181.23 87.59 42861.42 47809.47 2015-03-02 04:15:04.000 061 21181.21 87.62 42861.46 47809.47 2015-03-02 04:15:05.000 061 21181.22 87.62 42861.41 47809.49 2015-03-02 04:15:06.000 061 21181.25 87.63 42861.43 47809.46 2015-03-02 04:15:07.000 061 21181.30 87.61 42861.44 47809.47 2015-03-02 04:15:08.000 061 21181.31 87.60 42861.44 47809.49 2015-03-02 04:15:09.000 061 21181.35 87.57 42861.43 47809.49 2015-03-02 04:15:10.000 061 21181.34 87.57 42861.46 47809.53 2015-03-02 04:15:11.000 061 21181.37 87.55 42861.44 47809.53 2015-03-02 04:15:12.000 061 21181.40 87.52 42861.44 47809.52 2015-03-02 04:15:13.000 061 21181.39 87.49 42861.46 47809.54 2015-03-02 04:15:14.000 061 21181.39 87.41 42861.43 47809.53 2015-03-02 04:15:15.000 061 21181.41 87.33 42861.43 47809.53 2015-03-02 04:15:16.000 061 21181.42 87.25 42861.46 47809.56 2015-03-02 04:15:17.000 061 21181.42 87.19 42861.49 47809.58 2015-03-02 04:15:18.000 061 21181.41 87.16 42861.51 47809.60 2015-03-02 04:15:19.000 061 21181.42 87.13 42861.53 47809.60 2015-03-02 04:15:20.000 061 21181.39 87.14 42861.48 47809.61 2015-03-02 04:15:21.000 061 21181.34 87.16 42861.46 47809.58 2015-03-02 04:15:22.000 061 21181.34 87.14 42861.51 47809.58 2015-03-02 04:15:23.000 061 21181.35 87.12 42861.52 47809.59 2015-03-02 04:15:24.000 061 21181.37 87.11 42861.52 47809.59 2015-03-02 04:15:25.000 061 21181.39 87.13 42861.55 47809.60 2015-03-02 04:15:26.000 061 21181.41 87.14 42861.53 47809.61 2015-03-02 04:15:27.000 061 21181.46 87.10 42861.52 47809.63 2015-03-02 04:15:28.000 061 21181.52 87.03 42861.55 47809.65 2015-03-02 04:15:29.000 061 21181.56 86.99 42861.55 47809.69 2015-03-02 04:15:30.000 061 21181.62 86.94 42861.56 47809.72 2015-03-02 04:15:31.000 061 21181.63 86.87 42861.56 47809.75 2015-03-02 04:15:32.000 061 21181.65 86.85 42861.56 47809.78 2015-03-02 04:15:33.000 061 21181.65 86.82 42861.56 47809.77 2015-03-02 04:15:34.000 061 21181.64 86.80 42861.55 47809.78 2015-03-02 04:15:35.000 061 21181.62 86.77 42861.55 47809.78 2015-03-02 04:15:36.000 061 21181.57 86.76 42861.53 47809.75 2015-03-02 04:15:37.000 061 21181.53 86.75 42861.51 47809.72 2015-03-02 04:15:38.000 061 21181.54 86.71 42861.55 47809.72 2015-03-02 04:15:39.000 061 21181.57 86.64 42861.56 47809.72 2015-03-02 04:15:40.000 061 21181.59 86.63 42861.57 47809.73 2015-03-02 04:15:41.000 061 21181.62 86.62 42861.57 47809.76 2015-03-02 04:15:42.000 061 21181.63 86.65 42861.57 47809.75 2015-03-02 04:15:43.000 061 21181.60 86.68 42861.57 47809.79 2015-03-02 04:15:44.000 061 21181.60 86.74 42861.49 47809.74 2015-03-02 04:15:45.000 061 21181.60 86.73 42861.48 47809.68 2015-03-02 04:15:46.000 061 21181.61 86.68 42861.45 47809.72 2015-03-02 04:15:47.000 061 21181.63 86.61 42861.43 47809.69 2015-03-02 04:15:48.000 061 21181.69 86.54 42861.46 47809.71 2015-03-02 04:15:49.000 061 21181.68 86.48 42861.52 47809.71 2015-03-02 04:15:50.000 061 21181.66 86.47 42861.52 47809.73 2015-03-02 04:15:51.000 061 21181.66 86.47 42861.49 47809.73 2015-03-02 04:15:52.000 061 21181.63 86.48 42861.48 47809.71 2015-03-02 04:15:53.000 061 21181.59 86.48 42861.48 47809.71 2015-03-02 04:15:54.000 061 21181.56 86.47 42861.49 47809.66 2015-03-02 04:15:55.000 061 21181.51 86.49 42861.44 47809.65 2015-03-02 04:15:56.000 061 21181.49 86.51 42861.45 47809.64 2015-03-02 04:15:57.000 061 21181.51 86.52 42861.44 47809.62 2015-03-02 04:15:58.000 061 21181.54 86.51 42861.42 47809.61 2015-03-02 04:15:59.000 061 21181.56 86.50 42861.43 47809.60 2015-03-02 04:16:00.000 061 21181.59 86.48 42861.43 47809.62 2015-03-02 04:16:01.000 061 21181.59 86.46 42861.39 47809.60 2015-03-02 04:16:02.000 061 21181.56 86.40 42861.37 47809.62 2015-03-02 04:16:03.000 061 21181.56 86.34 42861.36 47809.61 2015-03-02 04:16:04.000 061 21181.58 86.27 42861.36 47809.63 2015-03-02 04:16:05.000 061 21181.57 86.20 42861.40 47809.64 2015-03-02 04:16:06.000 061 21181.55 86.14 42861.46 47809.66 2015-03-02 04:16:07.000 061 21181.56 86.12 42861.44 47809.66 2015-03-02 04:16:08.000 061 21181.56 86.08 42861.44 47809.69 2015-03-02 04:16:09.000 061 21181.54 86.07 42861.46 47809.72 2015-03-02 04:16:10.000 061 21181.53 86.08 42861.45 47809.71 2015-03-02 04:16:11.000 061 21181.49 86.09 42861.48 47809.71 2015-03-02 04:16:12.000 061 21181.50 86.05 42861.48 47809.72 2015-03-02 04:16:13.000 061 21181.50 86.03 42861.49 47809.71 2015-03-02 04:16:14.000 061 21181.47 86.02 42861.47 47809.70 2015-03-02 04:16:15.000 061 21181.48 86.02 42861.45 47809.69 2015-03-02 04:16:16.000 061 21181.47 86.02 42861.44 47809.69 2015-03-02 04:16:17.000 061 21181.44 86.04 42861.43 47809.62 2015-03-02 04:16:18.000 061 21181.43 86.08 42861.41 47809.61 2015-03-02 04:16:19.000 061 21181.42 86.09 42861.34 47809.59 2015-03-02 04:16:20.000 061 21181.40 86.12 42861.34 47809.55 2015-03-02 04:16:21.000 061 21181.38 86.13 42861.30 47809.51 2015-03-02 04:16:22.000 061 21181.41 86.12 42861.28 47809.48 2015-03-02 04:16:23.000 061 21181.44 86.08 42861.27 47809.51 2015-03-02 04:16:24.000 061 21181.44 86.07 42861.29 47809.47 2015-03-02 04:16:25.000 061 21181.42 86.09 42861.29 47809.48 2015-03-02 04:16:26.000 061 21181.44 86.07 42861.28 47809.50 2015-03-02 04:16:27.000 061 21181.44 86.08 42861.24 47809.48 2015-03-02 04:16:28.000 061 21181.44 86.10 42861.23 47809.44 2015-03-02 04:16:29.000 061 21181.38 86.10 42861.18 47809.40 2015-03-02 04:16:30.000 061 21181.40 86.08 42861.13 47809.38 2015-03-02 04:16:31.000 061 21181.42 86.05 42861.15 47809.34 2015-03-02 04:16:32.000 061 21181.39 86.01 42861.17 47809.35 2015-03-02 04:16:33.000 061 21181.41 85.98 42861.15 47809.37 2015-03-02 04:16:34.000 061 21181.44 85.96 42861.16 47809.37 2015-03-02 04:16:35.000 061 21181.45 85.96 42861.14 47809.41 2015-03-02 04:16:36.000 061 21181.51 85.91 42861.17 47809.41 2015-03-02 04:16:37.000 061 21181.53 85.85 42861.23 47809.44 2015-03-02 04:16:38.000 061 21181.54 85.83 42861.23 47809.46 2015-03-02 04:16:39.000 061 21181.52 85.80 42861.25 47809.48 2015-03-02 04:16:40.000 061 21181.51 85.80 42861.19 47809.47 2015-03-02 04:16:41.000 061 21181.49 85.78 42861.20 47809.48 2015-03-02 04:16:42.000 061 21181.48 85.74 42861.23 47809.47 2015-03-02 04:16:43.000 061 21181.46 85.71 42861.24 47809.46 2015-03-02 04:16:44.000 061 21181.47 85.71 42861.21 47809.46 2015-03-02 04:16:45.000 061 21181.45 85.72 42861.20 47809.46 2015-03-02 04:16:46.000 061 21181.41 85.75 42861.21 47809.44 2015-03-02 04:16:47.000 061 21181.41 85.72 42861.21 47809.44 2015-03-02 04:16:48.000 061 21181.44 85.68 42861.21 47809.44 2015-03-02 04:16:49.000 061 21181.46 85.64 42861.22 47809.44 2015-03-02 04:16:50.000 061 21181.49 85.65 42861.24 47809.46 2015-03-02 04:16:51.000 061 21181.47 85.60 42861.23 47809.46 2015-03-02 04:16:52.000 061 21181.46 85.56 42861.24 47809.44 2015-03-02 04:16:53.000 061 21181.47 85.54 42861.24 47809.47 2015-03-02 04:16:54.000 061 21181.49 85.55 42861.23 47809.48 2015-03-02 04:16:55.000 061 21181.48 85.57 42861.24 47809.49 2015-03-02 04:16:56.000 061 21181.52 85.58 42861.23 47809.49 2015-03-02 04:16:57.000 061 21181.54 85.57 42861.23 47809.50 2015-03-02 04:16:58.000 061 21181.48 85.57 42861.26 47809.51 2015-03-02 04:16:59.000 061 21181.49 85.57 42861.26 47809.49 2015-03-02 04:17:00.000 061 21181.51 85.56 42861.26 47809.49 2015-03-02 04:17:01.000 061 21181.50 85.55 42861.25 47809.49 2015-03-02 04:17:02.000 061 21181.46 85.56 42861.23 47809.50 2015-03-02 04:17:03.000 061 21181.45 85.55 42861.24 47809.48 2015-03-02 04:17:04.000 061 21181.45 85.58 42861.24 47809.48 2015-03-02 04:17:05.000 061 21181.46 85.60 42861.22 47809.49 2015-03-02 04:17:06.000 061 21181.44 85.61 42861.22 47809.47 2015-03-02 04:17:07.000 061 21181.47 85.60 42861.24 47809.46 2015-03-02 04:17:08.000 061 21181.46 85.61 42861.28 47809.47 2015-03-02 04:17:09.000 061 21181.43 85.66 42861.26 47809.44 2015-03-02 04:17:10.000 061 21181.43 85.68 42861.23 47809.42 2015-03-02 04:17:11.000 061 21181.43 85.69 42861.19 47809.37 2015-03-02 04:17:12.000 061 21181.43 85.72 42861.17 47809.38 2015-03-02 04:17:13.000 061 21181.44 85.72 42861.16 47809.32 2015-03-02 04:17:14.000 061 21181.45 85.71 42861.14 47809.32 2015-03-02 04:17:15.000 061 21181.47 85.70 42861.12 47809.34 2015-03-02 04:17:16.000 061 21181.52 85.68 42861.14 47809.34 2015-03-02 04:17:17.000 061 21181.55 85.68 42861.13 47809.36 2015-03-02 04:17:18.000 061 21181.52 85.65 42861.12 47809.35 2015-03-02 04:17:19.000 061 21181.51 85.60 42861.12 47809.35 2015-03-02 04:17:20.000 061 21181.54 85.55 42861.16 47809.38 2015-03-02 04:17:21.000 061 21181.51 85.54 42861.19 47809.37 2015-03-02 04:17:22.000 061 21181.48 85.53 42861.17 47809.39 2015-03-02 04:17:23.000 061 21181.46 85.50 42861.18 47809.41 2015-03-02 04:17:24.000 061 21181.47 85.51 42861.18 47809.39 2015-03-02 04:17:25.000 061 21181.45 85.54 42861.18 47809.38 2015-03-02 04:17:26.000 061 21181.37 85.60 42861.16 47809.35 2015-03-02 04:17:27.000 061 21181.34 85.68 42861.09 47809.30 2015-03-02 04:17:28.000 061 21181.31 85.71 42861.01 47809.23 2015-03-02 04:17:29.000 061 21181.28 85.72 42861.00 47809.18 2015-03-02 04:17:30.000 061 21181.27 85.72 42860.98 47809.15 2015-03-02 04:17:31.000 061 21181.28 85.71 42860.96 47809.10 2015-03-02 04:17:32.000 061 21181.29 85.70 42860.94 47809.09 2015-03-02 04:17:33.000 061 21181.29 85.69 42860.93 47809.06 2015-03-02 04:17:34.000 061 21181.29 85.68 42860.91 47809.09 2015-03-02 04:17:35.000 061 21181.27 85.66 42860.93 47809.08 2015-03-02 04:17:36.000 061 21181.28 85.60 42860.92 47809.06 2015-03-02 04:17:37.000 061 21181.26 85.57 42860.90 47809.04 2015-03-02 04:17:38.000 061 21181.23 85.51 42860.90 47809.02 2015-03-02 04:17:39.000 061 21181.21 85.46 42860.90 47809.01 2015-03-02 04:17:40.000 061 21181.22 85.39 42860.92 47809.01 2015-03-02 04:17:41.000 061 21181.23 85.35 42860.96 47809.04 2015-03-02 04:17:42.000 061 21181.23 85.27 42860.97 47809.05 2015-03-02 04:17:43.000 061 21181.23 85.23 42861.03 47809.08 2015-03-02 04:17:44.000 061 21181.21 85.24 42861.07 47809.12 2015-03-02 04:17:45.000 061 21181.20 85.23 42861.07 47809.15 2015-03-02 04:17:46.000 061 21181.21 85.24 42861.11 47809.16 2015-03-02 04:17:47.000 061 21181.25 85.24 42861.10 47809.22 2015-03-02 04:17:48.000 061 21181.32 85.23 42861.11 47809.22 2015-03-02 04:17:49.000 061 21181.35 85.24 42861.13 47809.24 2015-03-02 04:17:50.000 061 21181.37 85.26 42861.14 47809.27 2015-03-02 04:17:51.000 061 21181.38 85.22 42861.15 47809.28 2015-03-02 04:17:52.000 061 21181.39 85.20 42861.12 47809.29 2015-03-02 04:17:53.000 061 21181.42 85.15 42861.12 47809.31 2015-03-02 04:17:54.000 061 21181.44 85.09 42861.14 47809.30 2015-03-02 04:17:55.000 061 21181.42 85.05 42861.16 47809.32 2015-03-02 04:17:56.000 061 21181.38 85.03 42861.17 47809.33 2015-03-02 04:17:57.000 061 21181.36 85.02 42861.18 47809.31 2015-03-02 04:17:58.000 061 21181.35 85.02 42861.20 47809.31 2015-03-02 04:17:59.000 061 21181.34 84.99 42861.21 47809.32 2015-03-02 04:18:00.000 061 21181.34 84.97 42861.22 47809.34 2015-03-02 04:18:01.000 061 21181.36 84.95 42861.27 47809.35 2015-03-02 04:18:02.000 061 21181.37 84.95 42861.28 47809.35 2015-03-02 04:18:03.000 061 21181.38 84.95 42861.29 47809.38 2015-03-02 04:18:04.000 061 21181.42 84.94 42861.28 47809.41 2015-03-02 04:18:05.000 061 21181.43 84.90 42861.28 47809.40 2015-03-02 04:18:06.000 061 21181.44 84.89 42861.30 47809.42 2015-03-02 04:18:07.000 061 21181.43 84.86 42861.34 47809.44 2015-03-02 04:18:08.000 061 21181.46 84.86 42861.32 47809.44 2015-03-02 04:18:09.000 061 21181.44 84.86 42861.34 47809.45 2015-03-02 04:18:10.000 061 21181.45 84.84 42861.35 47809.45 2015-03-02 04:18:11.000 061 21181.46 84.84 42861.31 47809.46 2015-03-02 04:18:12.000 061 21181.47 84.85 42861.36 47809.47 2015-03-02 04:18:13.000 061 21181.45 84.84 42861.37 47809.47 2015-03-02 04:18:14.000 061 21181.48 84.82 42861.38 47809.44 2015-03-02 04:18:15.000 061 21181.49 84.83 42861.36 47809.46 2015-03-02 04:18:16.000 061 21181.46 84.81 42861.36 47809.49 2015-03-02 04:18:17.000 061 21181.47 84.79 42861.37 47809.48 2015-03-02 04:18:18.000 061 21181.51 84.81 42861.34 47809.49 2015-03-02 04:18:19.000 061 21181.52 84.81 42861.34 47809.50 2015-03-02 04:18:20.000 061 21181.52 84.78 42861.38 47809.51 2015-03-02 04:18:21.000 061 21181.50 84.75 42861.40 47809.48 2015-03-02 04:18:22.000 061 21181.51 84.75 42861.37 47809.50 2015-03-02 04:18:23.000 061 21181.50 84.76 42861.37 47809.49 2015-03-02 04:18:24.000 061 21181.50 84.74 42861.39 47809.48 2015-03-02 04:18:25.000 061 21181.52 84.72 42861.34 47809.50 2015-03-02 04:18:26.000 061 21181.53 84.72 42861.35 47809.49 2015-03-02 04:18:27.000 061 21181.53 84.68 42861.33 47809.50 2015-03-02 04:18:28.000 061 21181.50 84.65 42861.35 47809.48 2015-03-02 04:18:29.000 061 21181.50 84.63 42861.36 47809.51 2015-03-02 04:18:30.000 061 21181.51 84.60 42861.37 47809.50 2015-03-02 04:18:31.000 061 21181.53 84.57 42861.35 47809.51 2015-03-02 04:18:32.000 061 21181.54 84.55 42861.37 47809.54 2015-03-02 04:18:33.000 061 21181.54 84.52 42861.39 47809.53 2015-03-02 04:18:34.000 061 21181.56 84.47 42861.37 47809.55 2015-03-02 04:18:35.000 061 21181.54 84.45 42861.37 47809.52 2015-03-02 04:18:36.000 061 21181.55 84.43 42861.40 47809.56 2015-03-02 04:18:37.000 061 21181.55 84.41 42861.43 47809.57 2015-03-02 04:18:38.000 061 21181.53 84.43 42861.43 47809.56 2015-03-02 04:18:39.000 061 21181.48 84.44 42861.43 47809.58 2015-03-02 04:18:40.000 061 21181.50 84.39 42861.41 47809.56 2015-03-02 04:18:41.000 061 21181.47 84.39 42861.41 47809.56 2015-03-02 04:18:42.000 061 21181.46 84.40 42861.44 47809.56 2015-03-02 04:18:43.000 061 21181.50 84.38 42861.44 47809.57 2015-03-02 04:18:44.000 061 21181.52 84.34 42861.45 47809.55 2015-03-02 04:18:45.000 061 21181.58 84.34 42861.44 47809.62 2015-03-02 04:18:46.000 061 21181.59 84.30 42861.48 47809.62 2015-03-02 04:18:47.000 061 21181.62 84.28 42861.48 47809.63 2015-03-02 04:18:48.000 061 21181.63 84.26 42861.47 47809.64 2015-03-02 04:18:49.000 061 21181.63 84.24 42861.51 47809.66 2015-03-02 04:18:50.000 061 21181.63 84.26 42861.49 47809.67 2015-03-02 04:18:51.000 061 21181.66 84.26 42861.49 47809.68 2015-03-02 04:18:52.000 061 21181.65 84.25 42861.50 47809.68 2015-03-02 04:18:53.000 061 21181.64 84.24 42861.51 47809.70 2015-03-02 04:18:54.000 061 21181.63 84.24 42861.52 47809.69 2015-03-02 04:18:55.000 061 21181.63 84.23 42861.51 47809.69 2015-03-02 04:18:56.000 061 21181.64 84.24 42861.48 47809.69 2015-03-02 04:18:57.000 061 21181.64 84.24 42861.47 47809.67 2015-03-02 04:18:58.000 061 21181.63 84.25 42861.41 47809.65 2015-03-02 04:18:59.000 061 21181.63 84.28 42861.41 47809.62 2015-03-02 04:19:00.000 061 21181.64 84.27 42861.38 47809.63 2015-03-02 04:19:01.000 061 21181.63 84.27 42861.39 47809.60 2015-03-02 04:19:02.000 061 21181.65 84.27 42861.38 47809.58 2015-03-02 04:19:03.000 061 21181.65 84.27 42861.35 47809.57 2015-03-02 04:19:04.000 061 21181.66 84.27 42861.34 47809.56 2015-03-02 04:19:05.000 061 21181.68 84.28 42861.35 47809.54 2015-03-02 04:19:06.000 061 21181.64 84.26 42861.31 47809.57 2015-03-02 04:19:07.000 061 21181.64 84.25 42861.25 47809.53 2015-03-02 04:19:08.000 061 21181.64 84.19 42861.26 47809.56 2015-03-02 04:19:09.000 061 21181.68 84.16 42861.27 47809.55 2015-03-02 04:19:10.000 061 21181.70 84.15 42861.28 47809.57 2015-03-02 04:19:11.000 061 21181.70 84.14 42861.28 47809.58 2015-03-02 04:19:12.000 061 21181.70 84.12 42861.26 47809.59 2015-03-02 04:19:13.000 061 21181.69 84.13 42861.23 47809.56 2015-03-02 04:19:14.000 061 21181.67 84.14 42861.23 47809.57 2015-03-02 04:19:15.000 061 21181.66 84.17 42861.22 47809.55 2015-03-02 04:19:16.000 061 21181.67 84.19 42861.19 47809.52 2015-03-02 04:19:17.000 061 21181.68 84.18 42861.16 47809.50 2015-03-02 04:19:18.000 061 21181.70 84.13 42861.14 47809.49 2015-03-02 04:19:19.000 061 21181.69 84.11 42861.17 47809.49 2015-03-02 04:19:20.000 061 21181.69 84.10 42861.18 47809.47 2015-03-02 04:19:21.000 061 21181.70 84.10 42861.16 47809.51 2015-03-02 04:19:22.000 061 21181.71 84.11 42861.20 47809.49 2015-03-02 04:19:23.000 061 21181.75 84.06 42861.20 47809.52 2015-03-02 04:19:24.000 061 21181.78 84.07 42861.20 47809.52 2015-03-02 04:19:25.000 061 21181.78 84.06 42861.20 47809.52 2015-03-02 04:19:26.000 061 21181.79 84.04 42861.22 47809.54 2015-03-02 04:19:27.000 061 21181.81 84.00 42861.20 47809.53 2015-03-02 04:19:28.000 061 21181.82 83.94 42861.21 47809.56 2015-03-02 04:19:29.000 061 21181.81 83.89 42861.21 47809.57 2015-03-02 04:19:30.000 061 21181.83 83.86 42861.21 47809.60 2015-03-02 04:19:31.000 061 21181.83 83.83 42861.25 47809.58 2015-03-02 04:19:32.000 061 21181.82 83.83 42861.28 47809.61 2015-03-02 04:19:33.000 061 21181.84 83.85 42861.26 47809.64 2015-03-02 04:19:34.000 061 21181.84 83.84 42861.26 47809.66 2015-03-02 04:19:35.000 061 21181.83 83.84 42861.25 47809.66 2015-03-02 04:19:36.000 061 21181.84 83.84 42861.28 47809.67 2015-03-02 04:19:37.000 061 21181.85 83.86 42861.28 47809.65 2015-03-02 04:19:38.000 061 21181.84 83.87 42861.29 47809.68 2015-03-02 04:19:39.000 061 21181.89 83.84 42861.28 47809.66 2015-03-02 04:19:40.000 061 21181.93 83.79 42861.30 47809.66 2015-03-02 04:19:41.000 061 21181.98 83.73 42861.32 47809.72 2015-03-02 04:19:42.000 061 21182.03 83.71 42861.33 47809.72 2015-03-02 04:19:43.000 061 21182.04 83.70 42861.33 47809.78 2015-03-02 04:19:44.000 061 21182.07 83.74 42861.34 47809.78 2015-03-02 04:19:45.000 061 21182.09 83.75 42861.32 47809.82 2015-03-02 04:19:46.000 061 21182.11 83.75 42861.29 47809.80 2015-03-02 04:19:47.000 061 21182.14 83.73 42861.27 47809.79 2015-03-02 04:19:48.000 061 21182.16 83.73 42861.27 47809.82 2015-03-02 04:19:49.000 061 21182.17 83.73 42861.30 47809.81 2015-03-02 04:19:50.000 061 21182.19 83.72 42861.29 47809.81 2015-03-02 04:19:51.000 061 21182.17 83.73 42861.30 47809.82 2015-03-02 04:19:52.000 061 21182.21 83.73 42861.29 47809.81 2015-03-02 04:19:53.000 061 21182.26 83.71 42861.28 47809.80 2015-03-02 04:19:54.000 061 21182.24 83.69 42861.28 47809.81 2015-03-02 04:19:55.000 061 21182.23 83.68 42861.29 47809.83 2015-03-02 04:19:56.000 061 21182.24 83.66 42861.27 47809.82 2015-03-02 04:19:57.000 061 21182.24 83.66 42861.30 47809.83 2015-03-02 04:19:58.000 061 21182.28 83.62 42861.26 47809.86 2015-03-02 04:19:59.000 061 21182.28 83.60 42861.30 47809.88 2015-03-02 04:20:00.000 061 21182.33 83.62 42861.32 47809.91 2015-03-02 04:20:01.000 061 21182.37 83.64 42861.34 47809.96 2015-03-02 04:20:02.000 061 21182.38 83.64 42861.37 47809.92 2015-03-02 04:20:03.000 061 21182.40 83.68 42861.36 47809.98 2015-03-02 04:20:04.000 061 21182.39 83.75 42861.34 47809.97 2015-03-02 04:20:05.000 061 21182.39 83.74 42861.30 47809.93 2015-03-02 04:20:06.000 061 21182.42 83.70 42861.29 47809.96 2015-03-02 04:20:07.000 061 21182.43 83.70 42861.27 47809.95 2015-03-02 04:20:08.000 061 21182.42 83.68 42861.29 47809.94 2015-03-02 04:20:09.000 061 21182.41 83.66 42861.30 47809.93 2015-03-02 04:20:10.000 061 21182.43 83.64 42861.30 47809.95 2015-03-02 04:20:11.000 061 21182.46 83.65 42861.31 47809.97 2015-03-02 04:20:12.000 061 21182.48 83.68 42861.31 47809.96 2015-03-02 04:20:13.000 061 21182.47 83.72 42861.30 47809.96 2015-03-02 04:20:14.000 061 21182.48 83.77 42861.31 47809.95 2015-03-02 04:20:15.000 061 21182.50 83.84 42861.27 47809.94 2015-03-02 04:20:16.000 061 21182.50 83.86 42861.28 47809.93 2015-03-02 04:20:17.000 061 21182.56 83.88 42861.24 47809.95 2015-03-02 04:20:18.000 061 21182.58 83.91 42861.22 47809.94 2015-03-02 04:20:19.000 061 21182.61 83.89 42861.20 47809.95 2015-03-02 04:20:20.000 061 21182.65 83.86 42861.26 47809.95 2015-03-02 04:20:21.000 061 21182.69 83.83 42861.25 47810.01 2015-03-02 04:20:22.000 061 21182.71 83.82 42861.26 47810.01 2015-03-02 04:20:23.000 061 21182.73 83.81 42861.29 47810.02 2015-03-02 04:20:24.000 061 21182.75 83.83 42861.28 47810.06 2015-03-02 04:20:25.000 061 21182.80 83.78 42861.28 47810.09 2015-03-02 04:20:26.000 061 21182.84 83.77 42861.28 47810.08 2015-03-02 04:20:27.000 061 21182.85 83.76 42861.30 47810.07 2015-03-02 04:20:28.000 061 21182.84 83.76 42861.33 47810.12 2015-03-02 04:20:29.000 061 21182.87 83.72 42861.32 47810.13 2015-03-02 04:20:30.000 061 21182.87 83.71 42861.33 47810.15 2015-03-02 04:20:31.000 061 21182.88 83.69 42861.34 47810.18 2015-03-02 04:20:32.000 061 21182.89 83.67 42861.34 47810.15 2015-03-02 04:20:33.000 061 21182.88 83.65 42861.33 47810.18 2015-03-02 04:20:34.000 061 21182.91 83.61 42861.34 47810.18 2015-03-02 04:20:35.000 061 21182.93 83.59 42861.34 47810.17 2015-03-02 04:20:36.000 061 21182.95 83.59 42861.32 47810.20 2015-03-02 04:20:37.000 061 21182.96 83.55 42861.34 47810.20 2015-03-02 04:20:38.000 061 21182.99 83.52 42861.32 47810.19 2015-03-02 04:20:39.000 061 21183.05 83.50 42861.28 47810.19 2015-03-02 04:20:40.000 061 21183.06 83.46 42861.29 47810.20 2015-03-02 04:20:41.000 061 21183.09 83.44 42861.29 47810.23 2015-03-02 04:20:42.000 061 21183.11 83.41 42861.31 47810.25 2015-03-02 04:20:43.000 061 21183.15 83.38 42861.30 47810.26 2015-03-02 04:20:44.000 061 21183.17 83.32 42861.34 47810.28 2015-03-02 04:20:45.000 061 21183.20 83.29 42861.33 47810.32 2015-03-02 04:20:46.000 061 21183.23 83.26 42861.34 47810.32 2015-03-02 04:20:47.000 061 21183.20 83.24 42861.37 47810.31 2015-03-02 04:20:48.000 061 21183.20 83.22 42861.35 47810.33 2015-03-02 04:20:49.000 061 21183.22 83.21 42861.35 47810.33 2015-03-02 04:20:50.000 061 21183.21 83.20 42861.34 47810.34 2015-03-02 04:20:51.000 061 21183.21 83.21 42861.33 47810.33 2015-03-02 04:20:52.000 061 21183.23 83.20 42861.32 47810.30 2015-03-02 04:20:53.000 061 21183.24 83.20 42861.34 47810.32 2015-03-02 04:20:54.000 061 21183.27 83.17 42861.35 47810.31 2015-03-02 04:20:55.000 061 21183.30 83.17 42861.33 47810.35 2015-03-02 04:20:56.000 061 21183.32 83.13 42861.34 47810.36 2015-03-02 04:20:57.000 061 21183.37 83.08 42861.34 47810.40 2015-03-02 04:20:58.000 061 21183.43 82.99 42861.39 47810.41 2015-03-02 04:20:59.000 061 21183.47 82.95 42861.39 47810.46 2015-03-02 04:21:00.000 061 21183.53 82.91 42861.42 47810.47 2015-03-02 04:21:01.000 061 21183.54 82.88 42861.44 47810.52 2015-03-02 04:21:02.000 061 21183.53 82.87 42861.47 47810.55 2015-03-02 04:21:03.000 061 21183.51 82.86 42861.45 47810.55 2015-03-02 04:21:04.000 061 21183.54 82.84 42861.44 47810.55 2015-03-02 04:21:05.000 061 21183.54 82.83 42861.43 47810.54 2015-03-02 04:21:06.000 061 21183.55 82.80 42861.42 47810.53 2015-03-02 04:21:07.000 061 21183.54 82.78 42861.43 47810.53 2015-03-02 04:21:08.000 061 21183.54 82.75 42861.43 47810.53 2015-03-02 04:21:09.000 061 21183.57 82.73 42861.45 47810.54 2015-03-02 04:21:10.000 061 21183.62 82.74 42861.46 47810.58 2015-03-02 04:21:11.000 061 21183.64 82.73 42861.46 47810.59 2015-03-02 04:21:12.000 061 21183.67 82.73 42861.46 47810.61 2015-03-02 04:21:13.000 061 21183.70 82.73 42861.45 47810.64 2015-03-02 04:21:14.000 061 21183.74 82.70 42861.44 47810.62 2015-03-02 04:21:15.000 061 21183.75 82.65 42861.46 47810.67 2015-03-02 04:21:16.000 061 21183.77 82.64 42861.49 47810.67 2015-03-02 04:21:17.000 061 21183.78 82.62 42861.49 47810.68 2015-03-02 04:21:18.000 061 21183.80 82.62 42861.49 47810.71 2015-03-02 04:21:19.000 061 21183.83 82.64 42861.48 47810.72 2015-03-02 04:21:20.000 061 21183.83 82.60 42861.50 47810.72 2015-03-02 04:21:21.000 061 21183.82 82.59 42861.50 47810.73 2015-03-02 04:21:22.000 061 21183.84 82.57 42861.49 47810.73 2015-03-02 04:21:23.000 061 21183.88 82.58 42861.52 47810.73 2015-03-02 04:21:24.000 061 21183.90 82.58 42861.51 47810.74 2015-03-02 04:21:25.000 061 21183.92 82.57 42861.52 47810.76 2015-03-02 04:21:26.000 061 21183.95 82.57 42861.52 47810.76 2015-03-02 04:21:27.000 061 21183.96 82.56 42861.51 47810.78 2015-03-02 04:21:28.000 061 21183.96 82.53 42861.50 47810.79 2015-03-02 04:21:29.000 061 21184.00 82.49 42861.52 47810.81 2015-03-02 04:21:30.000 061 21184.03 82.44 42861.50 47810.80 2015-03-02 04:21:31.000 061 21184.04 82.42 42861.50 47810.81 2015-03-02 04:21:32.000 061 21184.03 82.39 42861.52 47810.82 2015-03-02 04:21:33.000 061 21184.03 82.36 42861.53 47810.81 2015-03-02 04:21:34.000 061 21184.02 82.36 42861.53 47810.81 2015-03-02 04:21:35.000 061 21183.98 82.36 42861.54 47810.83 2015-03-02 04:21:36.000 061 21183.99 82.36 42861.51 47810.82 2015-03-02 04:21:37.000 061 21184.00 82.35 42861.51 47810.81 2015-03-02 04:21:38.000 061 21184.02 82.32 42861.53 47810.82 2015-03-02 04:21:39.000 061 21184.05 82.30 42861.54 47810.83 2015-03-02 04:21:40.000 061 21184.05 82.28 42861.50 47810.83 2015-03-02 04:21:41.000 061 21184.06 82.26 42861.49 47810.81 2015-03-02 04:21:42.000 061 21184.06 82.22 42861.53 47810.84 2015-03-02 04:21:43.000 061 21184.05 82.20 42861.52 47810.85 2015-03-02 04:21:44.000 061 21184.04 82.17 42861.51 47810.84 2015-03-02 04:21:45.000 061 21184.06 82.16 42861.51 47810.84 2015-03-02 04:21:46.000 061 21184.07 82.13 42861.52 47810.86 2015-03-02 04:21:47.000 061 21184.09 82.12 42861.51 47810.84 2015-03-02 04:21:48.000 061 21184.07 82.13 42861.54 47810.85 2015-03-02 04:21:49.000 061 21184.07 82.13 42861.55 47810.86 2015-03-02 04:21:50.000 061 21184.04 82.17 42861.54 47810.86 2015-03-02 04:21:51.000 061 21184.06 82.17 42861.55 47810.84 2015-03-02 04:21:52.000 061 21184.05 82.19 42861.50 47810.84 2015-03-02 04:21:53.000 061 21184.06 82.18 42861.50 47810.82 2015-03-02 04:21:54.000 061 21184.06 82.18 42861.47 47810.82 2015-03-02 04:21:55.000 061 21184.05 82.14 42861.48 47810.82 2015-03-02 04:21:56.000 061 21184.06 82.08 42861.50 47810.80 2015-03-02 04:21:57.000 061 21184.04 82.05 42861.54 47810.86 2015-03-02 04:21:58.000 061 21184.02 82.06 42861.54 47810.83 2015-03-02 04:21:59.000 061 21184.03 82.02 42861.53 47810.83 2015-03-02 04:22:00.000 061 21184.03 82.02 42861.50 47810.86 2015-03-02 04:22:01.000 061 21184.01 82.03 42861.51 47810.83 2015-03-02 04:22:02.000 061 21184.04 82.00 42861.49 47810.82 2015-03-02 04:22:03.000 061 21184.02 81.99 42861.48 47810.80 2015-03-02 04:22:04.000 061 21183.99 82.00 42861.50 47810.81 2015-03-02 04:22:05.000 061 21183.99 81.96 42861.47 47810.79 2015-03-02 04:22:06.000 061 21184.03 81.90 42861.49 47810.80 2015-03-02 04:22:07.000 061 21184.06 81.85 42861.49 47810.81 2015-03-02 04:22:08.000 061 21184.05 81.79 42861.55 47810.83 2015-03-02 04:22:09.000 061 21184.06 81.78 42861.55 47810.87 2015-03-02 04:22:10.000 061 21184.03 81.75 42861.58 47810.86 2015-03-02 04:22:11.000 061 21184.02 81.75 42861.56 47810.88 2015-03-02 04:22:12.000 061 21184.01 81.74 42861.57 47810.87 2015-03-02 04:22:13.000 061 21183.99 81.69 42861.58 47810.86 2015-03-02 04:22:14.000 061 21184.00 81.65 42861.59 47810.89 2015-03-02 04:22:15.000 061 21183.95 81.66 42861.59 47810.86 2015-03-02 04:22:16.000 061 21183.94 81.68 42861.58 47810.87 2015-03-02 04:22:17.000 061 21183.91 81.71 42861.56 47810.84 2015-03-02 04:22:18.000 061 21183.88 81.75 42861.58 47810.82 2015-03-02 04:22:19.000 061 21183.86 81.78 42861.51 47810.79 2015-03-02 04:22:20.000 061 21183.87 81.80 42861.46 47810.79 2015-03-02 04:22:21.000 061 21183.85 81.81 42861.47 47810.76 2015-03-02 04:22:22.000 061 21183.82 81.82 42861.49 47810.76 2015-03-02 04:22:23.000 061 21183.78 81.84 42861.45 47810.72 2015-03-02 04:22:24.000 061 21183.74 81.86 42861.41 47810.68 2015-03-02 04:22:25.000 061 21183.70 81.83 42861.41 47810.64 2015-03-02 04:22:26.000 061 21183.69 81.81 42861.39 47810.61 2015-03-02 04:22:27.000 061 21183.67 81.81 42861.40 47810.63 2015-03-02 04:22:28.000 061 21183.67 81.79 42861.41 47810.61 2015-03-02 04:22:29.000 061 21183.65 81.79 42861.42 47810.61 2015-03-02 04:22:30.000 061 21183.62 81.81 42861.43 47810.60 2015-03-02 04:22:31.000 061 21183.59 81.84 42861.43 47810.59 2015-03-02 04:22:32.000 061 21183.55 81.82 42861.40 47810.55 2015-03-02 04:22:33.000 061 21183.55 81.79 42861.41 47810.55 2015-03-02 04:22:34.000 061 21183.55 81.78 42861.42 47810.54 2015-03-02 04:22:35.000 061 21183.53 81.76 42861.42 47810.52 2015-03-02 04:22:36.000 061 21183.49 81.75 42861.40 47810.50 2015-03-02 04:22:37.000 061 21183.45 81.76 42861.39 47810.50 2015-03-02 04:22:38.000 061 21183.44 81.72 42861.37 47810.49 2015-03-02 04:22:39.000 061 21183.41 81.71 42861.37 47810.46 2015-03-02 04:22:40.000 061 21183.42 81.69 42861.38 47810.44 2015-03-02 04:22:41.000 061 21183.43 81.70 42861.36 47810.44 2015-03-02 04:22:42.000 061 21183.42 81.69 42861.36 47810.41 2015-03-02 04:22:43.000 061 21183.40 81.71 42861.35 47810.44 2015-03-02 04:22:44.000 061 21183.40 81.68 42861.34 47810.42 2015-03-02 04:22:45.000 061 21183.40 81.64 42861.34 47810.39 2015-03-02 04:22:46.000 061 21183.42 81.61 42861.35 47810.39 2015-03-02 04:22:47.000 061 21183.42 81.59 42861.36 47810.42 2015-03-02 04:22:48.000 061 21183.40 81.58 42861.38 47810.42 2015-03-02 04:22:49.000 061 21183.38 81.54 42861.41 47810.41 2015-03-02 04:22:50.000 061 21183.37 81.53 42861.42 47810.44 2015-03-02 04:22:51.000 061 21183.37 81.49 42861.42 47810.43 2015-03-02 04:22:52.000 061 21183.39 81.48 42861.42 47810.44 2015-03-02 04:22:53.000 061 21183.34 81.44 42861.44 47810.45 2015-03-02 04:22:54.000 061 21183.34 81.45 42861.44 47810.46 2015-03-02 04:22:55.000 061 21183.35 81.46 42861.44 47810.45 2015-03-02 04:22:56.000 061 21183.34 81.47 42861.43 47810.46 2015-03-02 04:22:57.000 061 21183.30 81.47 42861.45 47810.44 2015-03-02 04:22:58.000 061 21183.29 81.52 42861.45 47810.47 2015-03-02 04:22:59.000 061 21183.29 81.56 42861.42 47810.44 2015-03-02 04:23:00.000 061 21183.31 81.57 42861.41 47810.43 2015-03-02 04:23:01.000 061 21183.29 81.61 42861.42 47810.44 2015-03-02 04:23:02.000 061 21183.28 81.63 42861.46 47810.42 2015-03-02 04:23:03.000 061 21183.25 81.64 42861.42 47810.41 2015-03-02 04:23:04.000 061 21183.24 81.65 42861.43 47810.41 2015-03-02 04:23:05.000 061 21183.22 81.66 42861.40 47810.40 2015-03-02 04:23:06.000 061 21183.24 81.65 42861.40 47810.38 2015-03-02 04:23:07.000 061 21183.27 81.64 42861.38 47810.35 2015-03-02 04:23:08.000 061 21183.27 81.65 42861.39 47810.40 2015-03-02 04:23:09.000 061 21183.25 81.63 42861.40 47810.36 2015-03-02 04:23:10.000 061 21183.24 81.62 42861.40 47810.38 2015-03-02 04:23:11.000 061 21183.23 81.62 42861.40 47810.37 2015-03-02 04:23:12.000 061 21183.24 81.62 42861.44 47810.37 2015-03-02 04:23:13.000 061 21183.24 81.64 42861.45 47810.40 2015-03-02 04:23:14.000 061 21183.24 81.64 42861.46 47810.39 2015-03-02 04:23:15.000 061 21183.22 81.64 42861.44 47810.40 2015-03-02 04:23:16.000 061 21183.24 81.68 42861.43 47810.44 2015-03-02 04:23:17.000 061 21183.27 81.72 42861.43 47810.42 2015-03-02 04:23:18.000 061 21183.29 81.74 42861.46 47810.42 2015-03-02 04:23:19.000 061 21183.31 81.76 42861.46 47810.42 2015-03-02 04:23:20.000 061 21183.30 81.82 42861.43 47810.44 2015-03-02 04:23:21.000 061 21183.31 81.84 42861.43 47810.45 2015-03-02 04:23:22.000 061 21183.30 81.86 42861.44 47810.44 2015-03-02 04:23:23.000 061 21183.30 81.86 42861.44 47810.45 2015-03-02 04:23:24.000 061 21183.32 81.83 42861.44 47810.44 2015-03-02 04:23:25.000 061 21183.31 81.84 42861.45 47810.45 2015-03-02 04:23:26.000 061 21183.30 81.86 42861.45 47810.46 2015-03-02 04:23:27.000 061 21183.28 81.85 42861.46 47810.46 2015-03-02 04:23:28.000 061 21183.28 81.83 42861.46 47810.46 2015-03-02 04:23:29.000 061 21183.25 81.88 42861.46 47810.43 2015-03-02 04:23:30.000 061 21183.26 81.88 42861.48 47810.45 2015-03-02 04:23:31.000 061 21183.25 81.86 42861.44 47810.43 2015-03-02 04:23:32.000 061 21183.27 81.87 42861.44 47810.43 2015-03-02 04:23:33.000 061 21183.23 81.88 42861.47 47810.44 2015-03-02 04:23:34.000 061 21183.24 81.89 42861.46 47810.41 2015-03-02 04:23:35.000 061 21183.23 81.92 42861.44 47810.43 2015-03-02 04:23:36.000 061 21183.23 81.91 42861.44 47810.41 2015-03-02 04:23:37.000 061 21183.24 81.92 42861.42 47810.41 2015-03-02 04:23:38.000 061 21183.30 81.89 42861.42 47810.45 2015-03-02 04:23:39.000 061 21183.30 81.89 42861.45 47810.46 2015-03-02 04:23:40.000 061 21183.35 81.89 42861.48 47810.46 2015-03-02 04:23:41.000 061 21183.32 81.92 42861.45 47810.47 2015-03-02 04:23:42.000 061 21183.31 81.97 42861.45 47810.48 2015-03-02 04:23:43.000 061 21183.30 82.00 42861.44 47810.44 2015-03-02 04:23:44.000 061 21183.32 82.03 42861.39 47810.42 2015-03-02 04:23:45.000 061 21183.29 82.03 42861.37 47810.41 2015-03-02 04:23:46.000 061 21183.29 82.04 42861.34 47810.37 2015-03-02 04:23:47.000 061 21183.28 82.02 42861.35 47810.34 2015-03-02 04:23:48.000 061 21183.30 81.98 42861.34 47810.31 2015-03-02 04:23:49.000 061 21183.31 81.95 42861.30 47810.35 2015-03-02 04:23:50.000 061 21183.31 81.95 42861.32 47810.31 2015-03-02 04:23:51.000 061 21183.32 81.90 42861.35 47810.32 2015-03-02 04:23:52.000 061 21183.31 81.88 42861.30 47810.32 2015-03-02 04:23:53.000 061 21183.33 81.87 42861.30 47810.32 2015-03-02 04:23:54.000 061 21183.37 81.84 42861.29 47810.33 2015-03-02 04:23:55.000 061 21183.40 81.83 42861.30 47810.32 2015-03-02 04:23:56.000 061 21183.40 81.81 42861.33 47810.32 2015-03-02 04:23:57.000 061 21183.45 81.80 42861.34 47810.36 2015-03-02 04:23:58.000 061 21183.46 81.78 42861.33 47810.36 2015-03-02 04:23:59.000 061 21183.49 81.78 42861.32 47810.38 2015-03-02 04:24:00.000 061 21183.46 81.79 42861.31 47810.38 2015-03-02 04:24:01.000 061 21183.50 81.77 42861.33 47810.41 2015-03-02 04:24:02.000 061 21183.53 81.74 42861.35 47810.44 2015-03-02 04:24:03.000 061 21183.54 81.71 42861.38 47810.46 2015-03-02 04:24:04.000 061 21183.59 81.71 42861.40 47810.50 2015-03-02 04:24:05.000 061 21183.60 81.71 42861.41 47810.51 2015-03-02 04:24:06.000 061 21183.63 81.72 42861.41 47810.53 2015-03-02 04:24:07.000 061 21183.65 81.71 42861.44 47810.55 2015-03-02 04:24:08.000 061 21183.65 81.72 42861.37 47810.53 2015-03-02 04:24:09.000 061 21183.68 81.74 42861.37 47810.54 2015-03-02 04:24:10.000 061 21183.68 81.76 42861.38 47810.56 2015-03-02 04:24:11.000 061 21183.72 81.76 42861.37 47810.55 2015-03-02 04:24:12.000 061 21183.77 81.77 42861.37 47810.56 2015-03-02 04:24:13.000 061 21183.79 81.76 42861.37 47810.56 2015-03-02 04:24:14.000 061 21183.80 81.75 42861.38 47810.56 2015-03-02 04:24:15.000 061 21183.82 81.73 42861.40 47810.60 2015-03-02 04:24:16.000 061 21183.83 81.71 42861.42 47810.59 2015-03-02 04:24:17.000 061 21183.83 81.72 42861.41 47810.59 2015-03-02 04:24:18.000 061 21183.83 81.73 42861.42 47810.63 2015-03-02 04:24:19.000 061 21183.88 81.70 42861.45 47810.64 2015-03-02 04:24:20.000 061 21183.91 81.71 42861.41 47810.67 2015-03-02 04:24:21.000 061 21183.92 81.69 42861.40 47810.69 2015-03-02 04:24:22.000 061 21183.97 81.68 42861.42 47810.71 2015-03-02 04:24:23.000 061 21184.05 81.63 42861.41 47810.73 2015-03-02 04:24:24.000 061 21184.09 81.61 42861.43 47810.76 2015-03-02 04:24:25.000 061 21184.13 81.56 42861.44 47810.79 2015-03-02 04:24:26.000 061 21184.18 81.55 42861.49 47810.83 2015-03-02 04:24:27.000 061 21184.18 81.54 42861.48 47810.87 2015-03-02 04:24:28.000 061 21184.22 81.53 42861.51 47810.88 2015-03-02 04:24:29.000 061 21184.24 81.51 42861.48 47810.92 2015-03-02 04:24:30.000 061 21184.28 81.47 42861.50 47810.91 2015-03-02 04:24:31.000 061 21184.30 81.46 42861.51 47810.96 2015-03-02 04:24:32.000 061 21184.32 81.45 42861.51 47810.97 2015-03-02 04:24:33.000 061 21184.35 81.42 42861.54 47811.00 2015-03-02 04:24:34.000 061 21184.36 81.42 42861.55 47811.00 2015-03-02 04:24:35.000 061 21184.38 81.45 42861.54 47811.01 2015-03-02 04:24:36.000 061 21184.39 81.47 42861.53 47811.03 2015-03-02 04:24:37.000 061 21184.40 81.48 42861.51 47811.01 2015-03-02 04:24:38.000 061 21184.43 81.46 42861.47 47810.99 2015-03-02 04:24:39.000 061 21184.44 81.46 42861.45 47810.99 2015-03-02 04:24:40.000 061 21184.47 81.47 42861.47 47810.99 2015-03-02 04:24:41.000 061 21184.49 81.48 42861.44 47811.00 2015-03-02 04:24:42.000 061 21184.51 81.48 42861.44 47810.99 2015-03-02 04:24:43.000 061 21184.55 81.47 42861.43 47810.99 2015-03-02 04:24:44.000 061 21184.55 81.48 42861.40 47810.99 2015-03-02 04:24:45.000 061 21184.58 81.46 42861.43 47810.99 2015-03-02 04:24:46.000 061 21184.61 81.43 42861.41 47811.01 2015-03-02 04:24:47.000 061 21184.64 81.44 42861.41 47811.06 2015-03-02 04:24:48.000 061 21184.68 81.43 42861.41 47811.05 2015-03-02 04:24:49.000 061 21184.71 81.41 42861.44 47811.05 2015-03-02 04:24:50.000 061 21184.72 81.39 42861.43 47811.08 2015-03-02 04:24:51.000 061 21184.73 81.36 42861.41 47811.07 2015-03-02 04:24:52.000 061 21184.80 81.29 42861.40 47811.10 2015-03-02 04:24:53.000 061 21184.83 81.25 42861.40 47811.12 2015-03-02 04:24:54.000 061 21184.86 81.18 42861.42 47811.16 2015-03-02 04:24:55.000 061 21184.89 81.14 42861.43 47811.20 2015-03-02 04:24:56.000 061 21184.89 81.12 42861.47 47811.20 2015-03-02 04:24:57.000 061 21184.92 81.09 42861.51 47811.22 2015-03-02 04:24:58.000 061 21184.96 81.09 42861.52 47811.24 2015-03-02 04:24:59.000 061 21184.96 81.07 42861.50 47811.26 2015-03-02 04:25:00.000 061 21185.00 81.07 42861.52 47811.26 2015-03-02 04:25:01.000 061 21185.04 81.07 42861.48 47811.31 2015-03-02 04:25:02.000 061 21185.06 81.05 42861.49 47811.29 2015-03-02 04:25:03.000 061 21185.15 80.98 42861.51 47811.33 2015-03-02 04:25:04.000 061 21185.19 80.95 42861.55 47811.39 2015-03-02 04:25:05.000 061 21185.21 80.95 42861.56 47811.39 2015-03-02 04:25:06.000 061 21185.24 80.93 42861.55 47811.44 2015-03-02 04:25:07.000 061 21185.21 80.92 42861.56 47811.44 2015-03-02 04:25:08.000 061 21185.24 80.90 42861.55 47811.47 2015-03-02 04:25:09.000 061 21185.25 80.87 42861.59 47811.46 2015-03-02 04:25:10.000 061 21185.25 80.87 42861.59 47811.48 2015-03-02 04:25:11.000 061 21185.27 80.87 42861.57 47811.49 2015-03-02 04:25:12.000 061 21185.27 80.87 42861.57 47811.48 2015-03-02 04:25:13.000 061 21185.26 80.89 42861.59 47811.44 2015-03-02 04:25:14.000 061 21185.27 80.89 42861.53 47811.45 2015-03-02 04:25:15.000 061 21185.27 80.87 42861.55 47811.44 2015-03-02 04:25:16.000 061 21185.27 80.89 42861.55 47811.43 2015-03-02 04:25:17.000 061 21185.25 80.90 42861.55 47811.44 2015-03-02 04:25:18.000 061 21185.28 80.88 42861.52 47811.44 2015-03-02 04:25:19.000 061 21185.28 80.88 42861.56 47811.43 2015-03-02 04:25:20.000 061 21185.29 80.88 42861.58 47811.42 2015-03-02 04:25:21.000 061 21185.30 80.87 42861.56 47811.46 2015-03-02 04:25:22.000 061 21185.30 80.87 42861.54 47811.43 2015-03-02 04:25:23.000 061 21185.29 80.88 42861.54 47811.43 2015-03-02 04:25:24.000 061 21185.28 80.86 42861.57 47811.44 2015-03-02 04:25:25.000 061 21185.28 80.83 42861.53 47811.44 2015-03-02 04:25:26.000 061 21185.28 80.83 42861.53 47811.43 2015-03-02 04:25:27.000 061 21185.28 80.80 42861.57 47811.42 2015-03-02 04:25:28.000 061 21185.31 80.77 42861.58 47811.44 2015-03-02 04:25:29.000 061 21185.31 80.75 42861.55 47811.46 2015-03-02 04:25:30.000 061 21185.34 80.76 42861.58 47811.48 2015-03-02 04:25:31.000 061 21185.34 80.75 42861.59 47811.48 2015-03-02 04:25:32.000 061 21185.33 80.76 42861.59 47811.49 2015-03-02 04:25:33.000 061 21185.33 80.78 42861.62 47811.53 2015-03-02 04:25:34.000 061 21185.35 80.79 42861.60 47811.54 2015-03-02 04:25:35.000 061 21185.35 80.79 42861.62 47811.51 2015-03-02 04:25:36.000 061 21185.32 80.75 42861.64 47811.53 2015-03-02 04:25:37.000 061 21185.31 80.73 42861.63 47811.54 2015-03-02 04:25:38.000 061 21185.35 80.72 42861.63 47811.53 2015-03-02 04:25:39.000 061 21185.35 80.71 42861.63 47811.55 2015-03-02 04:25:40.000 061 21185.34 80.69 42861.64 47811.55 2015-03-02 04:25:41.000 061 21185.33 80.65 42861.65 47811.51 2015-03-02 04:25:42.000 061 21185.30 80.63 42861.62 47811.52 2015-03-02 04:25:43.000 061 21185.26 80.59 42861.57 47811.49 2015-03-02 04:25:44.000 061 21185.24 80.56 42861.59 47811.48 2015-03-02 04:25:45.000 061 21185.19 80.51 42861.58 47811.48 2015-03-02 04:25:46.000 061 21185.21 80.50 42861.59 47811.45 2015-03-02 04:25:47.000 061 21185.18 80.48 42861.60 47811.47 2015-03-02 04:25:48.000 061 21185.17 80.44 42861.63 47811.47 2015-03-02 04:25:49.000 061 21185.15 80.47 42861.61 47811.46 2015-03-02 04:25:50.000 061 21185.13 80.47 42861.62 47811.45 2015-03-02 04:25:51.000 061 21185.11 80.47 42861.62 47811.43 2015-03-02 04:25:52.000 061 21185.10 80.46 42861.61 47811.43 2015-03-02 04:25:53.000 061 21185.11 80.43 42861.62 47811.42 2015-03-02 04:25:54.000 061 21185.11 80.44 42861.63 47811.43 2015-03-02 04:25:55.000 061 21185.10 80.46 42861.63 47811.41 2015-03-02 04:25:56.000 061 21185.11 80.47 42861.62 47811.40 2015-03-02 04:25:57.000 061 21185.11 80.49 42861.60 47811.42 2015-03-02 04:25:58.000 061 21185.12 80.51 42861.60 47811.41 2015-03-02 04:25:59.000 061 21185.10 80.51 42861.61 47811.42 2015-03-02 04:26:00.000 061 21185.08 80.48 42861.58 47811.39 2015-03-02 04:26:01.000 061 21185.02 80.52 42861.56 47811.36 2015-03-02 04:26:02.000 061 21185.01 80.54 42861.53 47811.34 2015-03-02 04:26:03.000 061 21184.97 80.57 42861.50 47811.30 2015-03-02 04:26:04.000 061 21184.94 80.57 42861.51 47811.28 2015-03-02 04:26:05.000 061 21184.94 80.57 42861.48 47811.25 2015-03-02 04:26:06.000 061 21184.91 80.59 42861.49 47811.23 2015-03-02 04:26:07.000 061 21184.90 80.60 42861.45 47811.20 2015-03-02 04:26:08.000 061 21184.89 80.62 42861.43 47811.19 2015-03-02 04:26:09.000 061 21184.84 80.61 42861.43 47811.17 2015-03-02 04:26:10.000 061 21184.85 80.58 42861.41 47811.14 2015-03-02 04:26:11.000 061 21184.83 80.58 42861.43 47811.13 2015-03-02 04:26:12.000 061 21184.84 80.60 42861.44 47811.13 2015-03-02 04:26:13.000 061 21184.82 80.59 42861.41 47811.12 2015-03-02 04:26:14.000 061 21184.79 80.59 42861.43 47811.13 2015-03-02 04:26:15.000 061 21184.77 80.59 42861.42 47811.11 2015-03-02 04:26:16.000 061 21184.75 80.59 42861.42 47811.10 2015-03-02 04:26:17.000 061 21184.76 80.59 42861.42 47811.11 2015-03-02 04:26:18.000 061 21184.73 80.58 42861.41 47811.08 2015-03-02 04:26:19.000 061 21184.69 80.59 42861.41 47811.10 2015-03-02 04:26:20.000 061 21184.68 80.55 42861.38 47811.06 2015-03-02 04:26:21.000 061 21184.70 80.53 42861.38 47811.05 2015-03-02 04:26:22.000 061 21184.69 80.52 42861.42 47811.07 2015-03-02 04:26:23.000 061 21184.65 80.49 42861.41 47811.03 2015-03-02 04:26:24.000 061 21184.64 80.49 42861.39 47811.02 2015-03-02 04:26:25.000 061 21184.60 80.49 42861.40 47811.03 2015-03-02 04:26:26.000 061 21184.61 80.45 42861.43 47811.02 2015-03-02 04:26:27.000 061 21184.59 80.41 42861.44 47811.00 2015-03-02 04:26:28.000 061 21184.57 80.38 42861.44 47811.01 2015-03-02 04:26:29.000 061 21184.56 80.38 42861.46 47811.04 2015-03-02 04:26:30.000 061 21184.51 80.42 42861.45 47811.02 2015-03-02 04:26:31.000 061 21184.50 80.44 42861.43 47811.02 2015-03-02 04:26:32.000 061 21184.47 80.48 42861.43 47810.98 2015-03-02 04:26:33.000 061 21184.49 80.47 42861.42 47810.96 2015-03-02 04:26:34.000 061 21184.43 80.47 42861.39 47810.93 2015-03-02 04:26:35.000 061 21184.38 80.44 42861.40 47810.89 2015-03-02 04:26:36.000 061 21184.34 80.42 42861.38 47810.89 2015-03-02 04:26:37.000 061 21184.31 80.42 42861.40 47810.86 2015-03-02 04:26:38.000 061 21184.27 80.44 42861.35 47810.83 2015-03-02 04:26:39.000 061 21184.20 80.46 42861.35 47810.80 2015-03-02 04:26:40.000 061 21184.17 80.45 42861.36 47810.78 2015-03-02 04:26:41.000 061 21184.12 80.45 42861.35 47810.76 2015-03-02 04:26:42.000 061 21184.10 80.44 42861.37 47810.74 2015-03-02 04:26:43.000 061 21184.07 80.44 42861.37 47810.75 2015-03-02 04:26:44.000 061 21184.01 80.45 42861.33 47810.73 2015-03-02 04:26:45.000 061 21184.00 80.45 42861.33 47810.71 2015-03-02 04:26:46.000 061 21183.97 80.46 42861.37 47810.68 2015-03-02 04:26:47.000 061 21183.97 80.46 42861.40 47810.67 2015-03-02 04:26:48.000 061 21183.94 80.45 42861.38 47810.68 2015-03-02 04:26:49.000 061 21183.91 80.45 42861.38 47810.66 2015-03-02 04:26:50.000 061 21183.92 80.45 42861.36 47810.66 2015-03-02 04:26:51.000 061 21183.91 80.47 42861.37 47810.66 2015-03-02 04:26:52.000 061 21183.91 80.45 42861.38 47810.64 2015-03-02 04:26:53.000 061 21183.88 80.44 42861.40 47810.67 2015-03-02 04:26:54.000 061 21183.81 80.47 42861.40 47810.66 2015-03-02 04:26:55.000 061 21183.76 80.50 42861.40 47810.63 2015-03-02 04:26:56.000 061 21183.75 80.53 42861.36 47810.59 2015-03-02 04:26:57.000 061 21183.73 80.52 42861.34 47810.59 2015-03-02 04:26:58.000 061 21183.70 80.54 42861.33 47810.57 2015-03-02 04:26:59.000 061 21183.67 80.56 42861.32 47810.54 2015-03-02 04:27:00.000 061 21183.65 80.56 42861.32 47810.52 2015-03-02 04:27:01.000 061 21183.65 80.56 42861.31 47810.50 2015-03-02 04:27:02.000 061 21183.63 80.57 42861.33 47810.51 2015-03-02 04:27:03.000 061 21183.62 80.60 42861.29 47810.48 2015-03-02 04:27:04.000 061 21183.60 80.60 42861.29 47810.47 2015-03-02 04:27:05.000 061 21183.55 80.63 42861.28 47810.42 2015-03-02 04:27:06.000 061 21183.52 80.65 42861.25 47810.41 2015-03-02 04:27:07.000 061 21183.51 80.64 42861.24 47810.38 2015-03-02 04:27:08.000 061 21183.47 80.66 42861.22 47810.36 2015-03-02 04:27:09.000 061 21183.47 80.66 42861.23 47810.35 2015-03-02 04:27:10.000 061 21183.44 80.69 42861.21 47810.32 2015-03-02 04:27:11.000 061 21183.42 80.71 42861.18 47810.30 2015-03-02 04:27:12.000 061 21183.42 80.74 42861.19 47810.31 2015-03-02 04:27:13.000 061 21183.38 80.77 42861.19 47810.30 2015-03-02 04:27:14.000 061 21183.34 80.79 42861.19 47810.27 2015-03-02 04:27:15.000 061 21183.34 80.82 42861.17 47810.26 2015-03-02 04:27:16.000 061 21183.34 80.85 42861.17 47810.25 2015-03-02 04:27:17.000 061 21183.31 80.89 42861.22 47810.27 2015-03-02 04:27:18.000 061 21183.28 80.93 42861.19 47810.23 2015-03-02 04:27:19.000 061 21183.24 80.98 42861.15 47810.21 2015-03-02 04:27:20.000 061 21183.23 81.07 42861.11 47810.18 2015-03-02 04:27:21.000 061 21183.20 81.10 42861.13 47810.15 2015-03-02 04:27:22.000 061 21183.17 81.11 42861.14 47810.14 2015-03-02 04:27:23.000 061 21183.11 81.16 42861.12 47810.13 2015-03-02 04:27:24.000 061 21183.08 81.20 42861.12 47810.08 2015-03-02 04:27:25.000 061 21183.05 81.24 42861.14 47810.07 2015-03-02 04:27:26.000 061 21183.07 81.25 42861.17 47810.07 2015-03-02 04:27:27.000 061 21183.03 81.26 42861.17 47810.05 2015-03-02 04:27:28.000 061 21183.03 81.28 42861.16 47810.10 2015-03-02 04:27:29.000 061 21183.01 81.30 42861.19 47810.09 2015-03-02 04:27:30.000 061 21182.99 81.33 42861.21 47810.07 2015-03-02 04:27:31.000 061 21182.95 81.39 42861.21 47810.10 2015-03-02 04:27:32.000 061 21182.95 81.44 42861.18 47810.09 2015-03-02 04:27:33.000 061 21182.95 81.50 42861.17 47810.09 2015-03-02 04:27:34.000 061 21183.00 81.55 42861.18 47810.13 2015-03-02 04:27:35.000 061 21182.99 81.58 42861.20 47810.11 2015-03-02 04:27:36.000 061 21182.96 81.62 42861.20 47810.10 2015-03-02 04:27:37.000 061 21182.92 81.65 42861.19 47810.09 2015-03-02 04:27:38.000 061 21182.88 81.68 42861.18 47810.07 2015-03-02 04:27:39.000 061 21182.88 81.72 42861.18 47810.08 2015-03-02 04:27:40.000 061 21182.88 81.77 42861.18 47810.06 2015-03-02 04:27:41.000 061 21182.89 81.79 42861.17 47810.04 2015-03-02 04:27:42.000 061 21182.85 81.86 42861.16 47810.02 2015-03-02 04:27:43.000 061 21182.84 81.91 42861.15 47810.03 2015-03-02 04:27:44.000 061 21182.87 81.93 42861.20 47810.03 2015-03-02 04:27:45.000 061 21182.85 81.98 42861.22 47810.02 2015-03-02 04:27:46.000 061 21182.83 82.02 42861.22 47810.03 2015-03-02 04:27:47.000 061 21182.82 82.04 42861.22 47810.05 2015-03-02 04:27:48.000 061 21182.82 82.12 42861.23 47810.06 2015-03-02 04:27:49.000 061 21182.78 82.17 42861.26 47810.05 2015-03-02 04:27:50.000 061 21182.74 82.23 42861.25 47810.05 2015-03-02 04:27:51.000 061 21182.72 82.30 42861.23 47810.03 2015-03-02 04:27:52.000 061 21182.68 82.37 42861.18 47810.02 2015-03-02 04:27:53.000 061 21182.63 82.46 42861.19 47810.00 2015-03-02 04:27:54.000 061 21182.65 82.53 42861.16 47809.95 2015-03-02 04:27:55.000 061 21182.62 82.57 42861.14 47809.92 2015-03-02 04:27:56.000 061 21182.60 82.62 42861.13 47809.88 2015-03-02 04:27:57.000 061 21182.56 82.69 42861.12 47809.85 2015-03-02 04:27:58.000 061 21182.50 82.79 42861.09 47809.84 2015-03-02 04:27:59.000 061 21182.46 82.87 42861.04 47809.79 2015-03-02 04:28:00.000 061 21182.43 82.94 42860.99 47809.75 2015-03-02 04:28:01.000 061 21182.42 83.01 42860.97 47809.70 2015-03-02 04:28:02.000 061 21182.39 83.07 42860.99 47809.68 2015-03-02 04:28:03.000 061 21182.38 83.14 42860.98 47809.65 2015-03-02 04:28:04.000 061 21182.41 83.20 42860.95 47809.63 2015-03-02 04:28:05.000 061 21182.39 83.25 42860.94 47809.63 2015-03-02 04:28:06.000 061 21182.38 83.26 42860.95 47809.64 2015-03-02 04:28:07.000 061 21182.42 83.28 42860.96 47809.62 2015-03-02 04:28:08.000 061 21182.43 83.27 42860.93 47809.63 2015-03-02 04:28:09.000 061 21182.44 83.29 42860.97 47809.62 2015-03-02 04:28:10.000 061 21182.47 83.32 42860.98 47809.70 2015-03-02 04:28:11.000 061 21182.47 83.33 42861.02 47809.69 2015-03-02 04:28:12.000 061 21182.46 83.33 42861.01 47809.73 2015-03-02 04:28:13.000 061 21182.45 83.38 42861.04 47809.74 2015-03-02 04:28:14.000 061 21182.45 83.43 42861.05 47809.75 2015-03-02 04:28:15.000 061 21182.46 83.49 42861.04 47809.77 2015-03-02 04:28:16.000 061 21182.45 83.56 42861.04 47809.76 2015-03-02 04:28:17.000 061 21182.41 83.63 42861.08 47809.77 2015-03-02 04:28:18.000 061 21182.39 83.70 42861.07 47809.74 2015-03-02 04:28:19.000 061 21182.35 83.77 42861.08 47809.75 2015-03-02 04:28:20.000 061 21182.32 83.87 42861.09 47809.72 2015-03-02 04:28:21.000 061 21182.34 83.94 42861.05 47809.72 2015-03-02 04:28:22.000 061 21182.32 84.01 42861.06 47809.70 2015-03-02 04:28:23.000 061 21182.28 84.08 42861.06 47809.68 2015-03-02 04:28:24.000 061 21182.27 84.17 42861.02 47809.67 2015-03-02 04:28:25.000 061 21182.27 84.23 42861.01 47809.63 2015-03-02 04:28:26.000 061 21182.25 84.28 42861.04 47809.61 2015-03-02 04:28:27.000 061 21182.21 84.35 42861.05 47809.60 2015-03-02 04:28:28.000 061 21182.20 84.43 42860.99 47809.57 2015-03-02 04:28:29.000 061 21182.16 84.50 42860.95 47809.54 2015-03-02 04:28:30.000 061 21182.12 84.56 42860.94 47809.51 2015-03-02 04:28:31.000 061 21182.13 84.62 42860.91 47809.46 2015-03-02 04:28:32.000 061 21182.10 84.66 42860.93 47809.45 2015-03-02 04:28:33.000 061 21182.02 84.76 42860.88 47809.43 2015-03-02 04:28:34.000 061 21181.94 84.84 42860.82 47809.38 2015-03-02 04:28:35.000 061 21181.91 84.94 42860.74 47809.33 2015-03-02 04:28:36.000 061 21181.88 85.01 42860.72 47809.24 2015-03-02 04:28:37.000 061 21181.82 85.04 42860.71 47809.18 2015-03-02 04:28:38.000 061 21181.78 85.07 42860.68 47809.14 2015-03-02 04:28:39.000 061 21181.73 85.11 42860.64 47809.11 2015-03-02 04:28:40.000 061 21181.70 85.10 42860.64 47809.07 2015-03-02 04:28:41.000 061 21181.63 85.19 42860.66 47809.07 2015-03-02 04:28:42.000 061 21181.60 85.29 42860.63 47809.06 2015-03-02 04:28:43.000 061 21181.60 85.35 42860.62 47808.99 2015-03-02 04:28:44.000 061 21181.58 85.36 42860.62 47808.97 2015-03-02 04:28:45.000 061 21181.60 85.35 42860.59 47808.95 2015-03-02 04:28:46.000 061 21181.62 85.36 42860.62 47808.94 2015-03-02 04:28:47.000 061 21181.62 85.37 42860.66 47809.00 2015-03-02 04:28:48.000 061 21181.62 85.40 42860.69 47809.03 2015-03-02 04:28:49.000 061 21181.65 85.41 42860.75 47809.06 2015-03-02 04:28:50.000 061 21181.66 85.47 42860.79 47809.08 2015-03-02 04:28:51.000 061 21181.68 85.49 42860.81 47809.16 2015-03-02 04:28:52.000 061 21181.65 85.52 42860.85 47809.16 2015-03-02 04:28:53.000 061 21181.67 85.58 42860.90 47809.22 2015-03-02 04:28:54.000 061 21181.68 85.62 42860.91 47809.22 2015-03-02 04:28:55.000 061 21181.67 85.65 42860.90 47809.27 2015-03-02 04:28:56.000 061 21181.70 85.68 42860.94 47809.29 2015-03-02 04:28:57.000 061 21181.68 85.70 42860.96 47809.28 2015-03-02 04:28:58.000 061 21181.69 85.73 42861.01 47809.32 2015-03-02 04:28:59.000 061 21181.68 85.78 42860.98 47809.32 2015-03-02 04:29:00.000 061 21181.64 85.82 42860.98 47809.32 2015-03-02 04:29:01.000 061 21181.63 85.86 42861.02 47809.32 2015-03-02 04:29:02.000 061 21181.62 85.91 42861.03 47809.34 2015-03-02 04:29:03.000 061 21181.61 85.95 42861.03 47809.35 2015-03-02 04:29:04.000 061 21181.55 86.01 42861.01 47809.34 2015-03-02 04:29:05.000 061 21181.51 86.09 42861.02 47809.31 2015-03-02 04:29:06.000 061 21181.48 86.16 42860.99 47809.28 2015-03-02 04:29:07.000 061 21181.43 86.20 42860.99 47809.27 2015-03-02 04:29:08.000 061 21181.39 86.25 42860.97 47809.23 2015-03-02 04:29:09.000 061 21181.34 86.31 42860.99 47809.20 2015-03-02 04:29:10.000 061 21181.30 86.37 42860.96 47809.19 2015-03-02 04:29:11.000 061 21181.25 86.44 42860.98 47809.18 2015-03-02 04:29:12.000 061 21181.22 86.53 42860.94 47809.13 2015-03-02 04:29:13.000 061 21181.22 86.59 42860.94 47809.11 2015-03-02 04:29:14.000 061 21181.20 86.64 42860.95 47809.09 2015-03-02 04:29:15.000 061 21181.16 86.74 42860.92 47809.08 2015-03-02 04:29:16.000 061 21181.17 86.80 42860.91 47809.05 2015-03-02 04:29:17.000 061 21181.16 86.87 42860.92 47809.05 2015-03-02 04:29:18.000 061 21181.16 86.92 42860.91 47809.02 2015-03-02 04:29:19.000 061 21181.11 86.97 42860.90 47809.02 2015-03-02 04:29:20.000 061 21181.12 87.00 42860.88 47809.00 2015-03-02 04:29:21.000 061 21181.07 87.07 42860.86 47808.99 2015-03-02 04:29:22.000 061 21181.01 87.12 42860.86 47808.96 2015-03-02 04:29:23.000 061 21180.98 87.15 42860.84 47808.94 2015-03-02 04:29:24.000 061 21180.97 87.19 42860.84 47808.92 2015-03-02 04:29:25.000 061 21180.95 87.23 42860.85 47808.89 2015-03-02 04:29:26.000 061 21180.88 87.27 42860.84 47808.88 2015-03-02 04:29:27.000 061 21180.85 87.33 42860.81 47808.86 2015-03-02 04:29:28.000 061 21180.81 87.42 42860.81 47808.85 2015-03-02 04:29:29.000 061 21180.79 87.49 42860.80 47808.77 2015-03-02 04:29:30.000 061 21180.80 87.55 42860.79 47808.77 2015-03-02 04:29:31.000 061 21180.77 87.61 42860.77 47808.74 2015-03-02 04:29:32.000 061 21180.76 87.68 42860.77 47808.72 2015-03-02 04:29:33.000 061 21180.74 87.77 42860.72 47808.71 2015-03-02 04:29:34.000 061 21180.70 87.85 42860.65 47808.68 2015-03-02 04:29:35.000 061 21180.68 87.92 42860.64 47808.63 2015-03-02 04:29:36.000 061 21180.67 87.98 42860.61 47808.59 2015-03-02 04:29:37.000 061 21180.63 88.01 42860.61 47808.58 2015-03-02 04:29:38.000 061 21180.62 87.98 42860.58 47808.54 2015-03-02 04:29:39.000 061 21180.64 87.99 42860.63 47808.59 2015-03-02 04:29:40.000 061 21180.63 88.04 42860.67 47808.55 2015-03-02 04:29:41.000 061 21180.60 88.10 42860.68 47808.56 2015-03-02 04:29:42.000 061 21180.59 88.18 42860.68 47808.58 2015-03-02 04:29:43.000 061 21180.58 88.23 42860.65 47808.55 2015-03-02 04:29:44.000 061 21180.59 88.29 42860.64 47808.57 2015-03-02 04:29:45.000 061 21180.58 88.35 42860.63 47808.53 2015-03-02 04:29:46.000 061 21180.57 88.40 42860.65 47808.55 2015-03-02 04:29:47.000 061 21180.55 88.44 42860.63 47808.51 2015-03-02 04:29:48.000 061 21180.53 88.50 42860.66 47808.55 2015-03-02 04:29:49.000 061 21180.53 88.56 42860.64 47808.54 2015-03-02 04:29:50.000 061 21180.50 88.62 42860.60 47808.51 2015-03-02 04:29:51.000 061 21180.51 88.62 42860.61 47808.50 2015-03-02 04:29:52.000 061 21180.53 88.63 42860.63 47808.50 2015-03-02 04:29:53.000 061 21180.57 88.62 42860.62 47808.50 2015-03-02 04:29:54.000 061 21180.55 88.62 42860.62 47808.54 2015-03-02 04:29:55.000 061 21180.53 88.65 42860.67 47808.52 2015-03-02 04:29:56.000 061 21180.51 88.69 42860.67 47808.53 2015-03-02 04:29:57.000 061 21180.51 88.72 42860.67 47808.57 2015-03-02 04:29:58.000 061 21180.50 88.73 42860.65 47808.51 2015-03-02 04:29:59.000 061 21180.50 88.76 42860.68 47808.54 2015-03-02 04:30:00.000 061 21180.46 88.77 42860.69 47808.52 2015-03-02 04:30:01.000 061 21180.44 88.79 42860.68 47808.54 2015-03-02 04:30:02.000 061 21180.44 88.83 42860.69 47808.54 2015-03-02 04:30:03.000 061 21180.42 88.82 42860.71 47808.57 2015-03-02 04:30:04.000 061 21180.45 88.83 42860.74 47808.56 2015-03-02 04:30:05.000 061 21180.45 88.86 42860.73 47808.57 2015-03-02 04:30:06.000 061 21180.42 88.91 42860.73 47808.55 2015-03-02 04:30:07.000 061 21180.42 88.92 42860.70 47808.55 2015-03-02 04:30:08.000 061 21180.44 88.95 42860.72 47808.54 2015-03-02 04:30:09.000 061 21180.46 88.98 42860.70 47808.56 2015-03-02 04:30:10.000 061 21180.45 89.00 42860.70 47808.55 2015-03-02 04:30:11.000 061 21180.44 89.03 42860.72 47808.57 2015-03-02 04:30:12.000 061 21180.44 89.07 42860.72 47808.54 2015-03-02 04:30:13.000 061 21180.45 89.10 42860.69 47808.55 2015-03-02 04:30:14.000 061 21180.46 89.14 42860.68 47808.54 2015-03-02 04:30:15.000 061 21180.44 89.17 42860.66 47808.56 2015-03-02 04:30:16.000 061 21180.45 89.19 42860.66 47808.54 2015-03-02 04:30:17.000 061 21180.47 89.20 42860.68 47808.56 2015-03-02 04:30:18.000 061 21180.51 89.19 42860.70 47808.58 2015-03-02 04:30:19.000 061 21180.57 89.22 42860.75 47808.62 2015-03-02 04:30:20.000 061 21180.57 89.25 42860.73 47808.62 2015-03-02 04:30:21.000 061 21180.59 89.29 42860.74 47808.63 2015-03-02 04:30:22.000 061 21180.61 89.28 42860.79 47808.65 2015-03-02 04:30:23.000 061 21180.65 89.30 42860.81 47808.67 2015-03-02 04:30:24.000 061 21180.67 89.31 42860.81 47808.69 2015-03-02 04:30:25.000 061 21180.69 89.32 42860.85 47808.73 2015-03-02 04:30:26.000 061 21180.70 89.34 42860.88 47808.75 2015-03-02 04:30:27.000 061 21180.71 89.35 42860.86 47808.77 2015-03-02 04:30:28.000 061 21180.69 89.42 42860.88 47808.81 2015-03-02 04:30:29.000 061 21180.70 89.50 42860.87 47808.79 2015-03-02 04:30:30.000 061 21180.71 89.59 42860.83 47808.79 2015-03-02 04:30:31.000 061 21180.72 89.64 42860.79 47808.71 2015-03-02 04:30:32.000 061 21180.68 89.66 42860.79 47808.72 2015-03-02 04:30:33.000 061 21180.67 89.69 42860.79 47808.68 2015-03-02 04:30:34.000 061 21180.67 89.75 42860.76 47808.69 2015-03-02 04:30:35.000 061 21180.67 89.78 42860.72 47808.65 2015-03-02 04:30:36.000 061 21180.66 89.77 42860.70 47808.64 2015-03-02 04:30:37.000 061 21180.65 89.78 42860.71 47808.63 2015-03-02 04:30:38.000 061 21180.67 89.78 42860.73 47808.64 2015-03-02 04:30:39.000 061 21180.70 89.83 42860.77 47808.67 2015-03-02 04:30:40.000 061 21180.72 89.87 42860.77 47808.68 2015-03-02 04:30:41.000 061 21180.72 89.89 42860.74 47808.70 2015-03-02 04:30:42.000 061 21180.76 89.92 42860.78 47808.72 2015-03-02 04:30:43.000 061 21180.79 89.97 42860.80 47808.72 2015-03-02 04:30:44.000 061 21180.81 90.00 42860.80 47808.73 2015-03-02 04:30:45.000 061 21180.82 90.00 42860.81 47808.73 2015-03-02 04:30:46.000 061 21180.81 90.01 42860.80 47808.76 2015-03-02 04:30:47.000 061 21180.79 90.04 42860.79 47808.77 2015-03-02 04:30:48.000 061 21180.80 90.07 42860.78 47808.77 2015-03-02 04:30:49.000 061 21180.80 90.06 42860.81 47808.78 2015-03-02 04:30:50.000 061 21180.80 90.06 42860.81 47808.78 2015-03-02 04:30:51.000 061 21180.83 90.06 42860.82 47808.80 2015-03-02 04:30:52.000 061 21180.87 90.05 42860.84 47808.80 2015-03-02 04:30:53.000 061 21180.87 90.07 42860.84 47808.83 2015-03-02 04:30:54.000 061 21180.86 90.10 42860.84 47808.85 2015-03-02 04:30:55.000 061 21180.88 90.10 42860.89 47808.87 2015-03-02 04:30:56.000 061 21180.90 90.13 42860.89 47808.88 2015-03-02 04:30:57.000 061 21180.92 90.14 42860.91 47808.89 2015-03-02 04:30:58.000 061 21180.95 90.18 42860.90 47808.89 2015-03-02 04:30:59.000 061 21180.95 90.20 42860.90 47808.91 2015-03-02 04:31:00.000 061 21180.94 90.19 42860.92 47808.93 2015-03-02 04:31:01.000 061 21180.94 90.20 42860.92 47808.94 2015-03-02 04:31:02.000 061 21180.97 90.22 42860.91 47808.93 2015-03-02 04:31:03.000 061 21181.00 90.23 42860.92 47808.95 2015-03-02 04:31:04.000 061 21181.04 90.26 42860.93 47808.96 2015-03-02 04:31:05.000 061 21181.04 90.25 42860.94 47809.01 2015-03-02 04:31:06.000 061 21181.09 90.25 42860.93 47809.03 2015-03-02 04:31:07.000 061 21181.11 90.29 42860.92 47809.04 2015-03-02 04:31:08.000 061 21181.14 90.34 42860.91 47809.05 2015-03-02 04:31:09.000 061 21181.13 90.38 42860.95 47809.06 2015-03-02 04:31:10.000 061 21181.13 90.42 42860.93 47809.06 2015-03-02 04:31:11.000 061 21181.14 90.50 42860.93 47809.06 2015-03-02 04:31:12.000 061 21181.16 90.55 42860.88 47809.05 2015-03-02 04:31:13.000 061 21181.18 90.58 42860.90 47809.05 2015-03-02 04:31:14.000 061 21181.20 90.64 42860.93 47809.05 2015-03-02 04:31:15.000 061 21181.22 90.67 42860.88 47809.05 2015-03-02 04:31:16.000 061 21181.23 90.73 42860.84 47809.05 2015-03-02 04:31:17.000 061 21181.27 90.77 42860.86 47809.06 2015-03-02 04:31:18.000 061 21181.30 90.80 42860.83 47809.03 2015-03-02 04:31:19.000 061 21181.36 90.83 42860.80 47809.05 2015-03-02 04:31:20.000 061 21181.39 90.86 42860.78 47809.05 2015-03-02 04:31:21.000 061 21181.38 90.86 42860.82 47809.04 2015-03-02 04:31:22.000 061 21181.41 90.89 42860.82 47809.08 2015-03-02 04:31:23.000 061 21181.43 90.91 42860.83 47809.07 2015-03-02 04:31:24.000 061 21181.40 90.94 42860.80 47809.07 2015-03-02 04:31:25.000 061 21181.40 91.02 42860.76 47809.06 2015-03-02 04:31:26.000 061 21181.37 91.10 42860.73 47809.02 2015-03-02 04:31:27.000 061 21181.38 91.19 42860.69 47809.00 2015-03-02 04:31:28.000 061 21181.39 91.24 42860.67 47808.96 2015-03-02 04:31:29.000 061 21181.38 91.28 42860.66 47808.91 2015-03-02 04:31:30.000 061 21181.40 91.33 42860.62 47808.90 2015-03-02 04:31:31.000 061 21181.49 91.36 42860.60 47808.93 2015-03-02 04:31:32.000 061 21181.53 91.38 42860.60 47808.94 2015-03-02 04:31:33.000 061 21181.54 91.42 42860.63 47808.96 2015-03-02 04:31:34.000 061 21181.59 91.44 42860.65 47808.98 2015-03-02 04:31:35.000 061 21181.64 91.47 42860.66 47809.00 2015-03-02 04:31:36.000 061 21181.68 91.50 42860.66 47809.05 2015-03-02 04:31:37.000 061 21181.71 91.54 42860.69 47809.07 2015-03-02 04:31:38.000 061 21181.77 91.56 42860.66 47809.10 2015-03-02 04:31:39.000 061 21181.79 91.59 42860.68 47809.11 2015-03-02 04:31:40.000 061 21181.81 91.62 42860.74 47809.15 2015-03-02 04:31:41.000 061 21181.84 91.64 42860.69 47809.18 2015-03-02 04:31:42.000 061 21181.87 91.70 42860.70 47809.19 2015-03-02 04:31:43.000 061 21181.91 91.73 42860.71 47809.21 2015-03-02 04:31:44.000 061 21181.94 91.73 42860.67 47809.21 2015-03-02 04:31:45.000 061 21181.99 91.74 42860.68 47809.25 2015-03-02 04:31:46.000 061 21182.01 91.73 42860.70 47809.24 2015-03-02 04:31:47.000 061 21182.04 91.74 42860.72 47809.27 2015-03-02 04:31:48.000 061 21182.08 91.73 42860.71 47809.29 2015-03-02 04:31:49.000 061 21182.09 91.73 42860.74 47809.31 2015-03-02 04:31:50.000 061 21182.13 91.75 42860.74 47809.35 2015-03-02 04:31:51.000 061 21182.15 91.75 42860.77 47809.36 2015-03-02 04:31:52.000 061 21182.20 91.77 42860.84 47809.38 2015-03-02 04:31:53.000 061 21182.23 91.77 42860.81 47809.42 2015-03-02 04:31:54.000 061 21182.25 91.78 42860.82 47809.44 2015-03-02 04:31:55.000 061 21182.31 91.82 42860.85 47809.46 2015-03-02 04:31:56.000 061 21182.33 91.85 42860.86 47809.52 2015-03-02 04:31:57.000 061 21182.30 91.89 42860.88 47809.51 2015-03-02 04:31:58.000 061 21182.32 91.91 42860.89 47809.52 2015-03-02 04:31:59.000 061 21182.34 91.92 42860.89 47809.51 2015-03-02 04:32:00.000 061 21182.36 91.94 42860.89 47809.53 2015-03-02 04:32:01.000 061 21182.37 91.93 42860.88 47809.56 2015-03-02 04:32:02.000 061 21182.41 91.93 42860.88 47809.56 2015-03-02 04:32:03.000 061 21182.42 91.90 42860.88 47809.56 2015-03-02 04:32:04.000 061 21182.41 91.89 42860.92 47809.60 2015-03-02 04:32:05.000 061 21182.44 91.89 42860.94 47809.63 2015-03-02 04:32:06.000 061 21182.46 91.86 42860.94 47809.64 2015-03-02 04:32:07.000 061 21182.45 91.86 42860.95 47809.66 2015-03-02 04:32:08.000 061 21182.50 91.85 42860.96 47809.69 2015-03-02 04:32:09.000 061 21182.50 91.86 42860.95 47809.69 2015-03-02 04:32:10.000 061 21182.51 91.86 42860.99 47809.69 2015-03-02 04:32:11.000 061 21182.51 91.85 42860.97 47809.69 2015-03-02 04:32:12.000 061 21182.56 91.87 42860.95 47809.69 2015-03-02 04:32:13.000 061 21182.57 91.85 42860.97 47809.73 2015-03-02 04:32:14.000 061 21182.58 91.86 42860.96 47809.71 2015-03-02 04:32:15.000 061 21182.60 91.87 42860.97 47809.76 2015-03-02 04:32:16.000 061 21182.65 91.89 42860.96 47809.76 2015-03-02 04:32:17.000 061 21182.66 91.91 42861.01 47809.79 2015-03-02 04:32:18.000 061 21182.69 91.91 42861.04 47809.83 2015-03-02 04:32:19.000 061 21182.67 91.96 42861.02 47809.83 2015-03-02 04:32:20.000 061 21182.68 91.99 42861.05 47809.85 2015-03-02 04:32:21.000 061 21182.70 92.00 42861.08 47809.84 2015-03-02 04:32:22.000 061 21182.71 92.03 42861.06 47809.85 2015-03-02 04:32:23.000 061 21182.68 92.06 42861.06 47809.85 2015-03-02 04:32:24.000 061 21182.71 92.08 42861.06 47809.87 2015-03-02 04:32:25.000 061 21182.71 92.11 42861.07 47809.86 2015-03-02 04:32:26.000 061 21182.71 92.14 42861.08 47809.89 2015-03-02 04:32:27.000 061 21182.71 92.16 42861.09 47809.86 2015-03-02 04:32:28.000 061 21182.74 92.20 42861.09 47809.90 2015-03-02 04:32:29.000 061 21182.73 92.27 42861.10 47809.93 2015-03-02 04:32:30.000 061 21182.75 92.30 42861.07 47809.90 2015-03-02 04:32:31.000 061 21182.75 92.36 42861.05 47809.93 2015-03-02 04:32:32.000 061 21182.75 92.41 42861.11 47809.92 2015-03-02 04:32:33.000 061 21182.77 92.46 42861.09 47809.91 2015-03-02 04:32:34.000 061 21182.82 92.49 42861.11 47809.91 2015-03-02 04:32:35.000 061 21182.87 92.56 42861.08 47809.94 2015-03-02 04:32:36.000 061 21182.89 92.64 42861.08 47809.92 2015-03-02 04:32:37.000 061 21182.92 92.68 42861.09 47809.97 2015-03-02 04:32:38.000 061 21182.95 92.71 42861.08 47809.97 2015-03-02 04:32:39.000 061 21182.95 92.75 42861.09 47810.00 2015-03-02 04:32:40.000 061 21182.93 92.78 42861.11 47810.02 2015-03-02 04:32:41.000 061 21182.93 92.74 42861.10 47810.03 2015-03-02 04:32:42.000 061 21182.94 92.73 42861.11 47810.02 2015-03-02 04:32:43.000 061 21182.93 92.75 42861.13 47810.02 2015-03-02 04:32:44.000 061 21182.93 92.75 42861.15 47810.03 2015-03-02 04:32:45.000 061 21182.95 92.75 42861.11 47810.01 2015-03-02 04:32:46.000 061 21182.90 92.74 42861.11 47810.04 2015-03-02 04:32:47.000 061 21182.90 92.73 42861.07 47809.99 2015-03-02 04:32:48.000 061 21182.92 92.72 42861.08 47810.00 2015-03-02 04:32:49.000 061 21182.92 92.74 42861.10 47810.00 2015-03-02 04:32:50.000 061 21182.90 92.76 42861.07 47810.00 2015-03-02 04:32:51.000 061 21182.88 92.76 42861.07 47809.97 2015-03-02 04:32:52.000 061 21182.86 92.78 42861.05 47809.94 2015-03-02 04:32:53.000 061 21182.84 92.83 42861.03 47809.94 2015-03-02 04:32:54.000 061 21182.83 92.83 42861.02 47809.93 2015-03-02 04:32:55.000 061 21182.78 92.87 42860.99 47809.90 2015-03-02 04:32:56.000 061 21182.75 92.92 42860.97 47809.86 2015-03-02 04:32:57.000 061 21182.77 92.95 42860.90 47809.82 2015-03-02 04:32:58.000 061 21182.78 92.99 42860.88 47809.78 2015-03-02 04:32:59.000 061 21182.82 92.96 42860.88 47809.76 2015-03-02 04:33:00.000 061 21182.85 92.94 42860.89 47809.78 2015-03-02 04:33:01.000 061 21182.88 92.91 42860.88 47809.76 2015-03-02 04:33:02.000 061 21182.93 92.87 42860.91 47809.81 2015-03-02 04:33:03.000 061 21182.96 92.87 42860.93 47809.82 2015-03-02 04:33:04.000 061 21183.02 92.85 42860.95 47809.86 2015-03-02 04:33:05.000 061 21183.01 92.84 42860.96 47809.91 2015-03-02 04:33:06.000 061 21183.02 92.85 42860.99 47809.93 2015-03-02 04:33:07.000 061 21183.07 92.88 42861.00 47809.96 2015-03-02 04:33:08.000 061 21183.10 92.89 42861.01 47809.97 2015-03-02 04:33:09.000 061 21183.11 92.95 42860.99 47809.97 2015-03-02 04:33:10.000 061 21183.14 92.97 42861.02 47810.02 2015-03-02 04:33:11.000 061 21183.18 92.99 42861.03 47810.02 2015-03-02 04:33:12.000 061 21183.19 93.02 42861.01 47810.04 2015-03-02 04:33:13.000 061 21183.19 93.05 42861.01 47810.05 2015-03-02 04:33:14.000 061 21183.23 93.08 42861.03 47810.07 2015-03-02 04:33:15.000 061 21183.26 93.09 42861.02 47810.07 2015-03-02 04:33:16.000 061 21183.28 93.10 42861.04 47810.09 2015-03-02 04:33:17.000 061 21183.32 93.09 42861.05 47810.12 2015-03-02 04:33:18.000 061 21183.36 93.07 42861.06 47810.14 2015-03-02 04:33:19.000 061 21183.40 93.07 42861.08 47810.18 2015-03-02 04:33:20.000 061 21183.45 93.08 42861.09 47810.21 2015-03-02 04:33:21.000 061 21183.46 93.07 42861.13 47810.26 2015-03-02 04:33:22.000 061 21183.49 93.07 42861.14 47810.28 2015-03-02 04:33:23.000 061 21183.51 93.08 42861.15 47810.31 2015-03-02 04:33:24.000 061 21183.54 93.11 42861.13 47810.34 2015-03-02 04:33:25.000 061 21183.53 93.16 42861.18 47810.36 2015-03-02 04:33:26.000 061 21183.56 93.19 42861.17 47810.37 2015-03-02 04:33:27.000 061 21183.60 93.19 42861.18 47810.40 2015-03-02 04:33:28.000 061 21183.62 93.27 42861.22 47810.41 2015-03-02 04:33:29.000 061 21183.66 93.30 42861.21 47810.39 2015-03-02 04:33:30.000 061 21183.70 93.33 42861.19 47810.45 2015-03-02 04:33:31.000 061 21183.74 93.38 42861.18 47810.46 2015-03-02 04:33:32.000 061 21183.80 93.43 42861.18 47810.44 2015-03-02 04:33:33.000 061 21183.82 93.49 42861.17 47810.47 2015-03-02 04:33:34.000 061 21183.84 93.53 42861.16 47810.47 2015-03-02 04:33:35.000 061 21183.86 93.55 42861.15 47810.47 2015-03-02 04:33:36.000 061 21183.89 93.60 42861.12 47810.46 2015-03-02 04:33:37.000 061 21183.92 93.62 42861.13 47810.48 2015-03-02 04:33:38.000 061 21183.94 93.65 42861.12 47810.47 2015-03-02 04:33:39.000 061 21183.95 93.71 42861.12 47810.48 2015-03-02 04:33:40.000 061 21184.02 93.73 42861.09 47810.48 2015-03-02 04:33:41.000 061 21184.04 93.77 42861.12 47810.49 2015-03-02 04:33:42.000 061 21184.08 93.79 42861.12 47810.51 2015-03-02 04:33:43.000 061 21184.12 93.81 42861.11 47810.52 2015-03-02 04:33:44.000 061 21184.18 93.84 42861.10 47810.54 2015-03-02 04:33:45.000 061 21184.19 93.86 42861.09 47810.56 2015-03-02 04:33:46.000 061 21184.21 93.86 42861.16 47810.59 2015-03-02 04:33:47.000 061 21184.27 93.85 42861.17 47810.61 2015-03-02 04:33:48.000 061 21184.30 93.86 42861.17 47810.64 2015-03-02 04:33:49.000 061 21184.34 93.87 42861.19 47810.67 2015-03-02 04:33:50.000 061 21184.37 93.91 42861.21 47810.68 2015-03-02 04:33:51.000 061 21184.39 93.95 42861.22 47810.72 2015-03-02 04:33:52.000 061 21184.40 93.99 42861.20 47810.75 2015-03-02 04:33:53.000 061 21184.46 94.01 42861.18 47810.74 2015-03-02 04:33:54.000 061 21184.49 94.08 42861.20 47810.76 2015-03-02 04:33:55.000 061 21184.57 94.13 42861.17 47810.80 2015-03-02 04:33:56.000 061 21184.60 94.17 42861.15 47810.80 2015-03-02 04:33:57.000 061 21184.65 94.22 42861.13 47810.83 2015-03-02 04:33:58.000 061 21184.71 94.23 42861.14 47810.81 2015-03-02 04:33:59.000 061 21184.77 94.25 42861.13 47810.84 2015-03-02 04:34:00.000 061 21184.81 94.27 42861.10 47810.83 2015-03-02 04:34:01.000 061 21184.82 94.26 42861.09 47810.85 2015-03-02 04:34:02.000 061 21184.84 94.26 42861.09 47810.86 2015-03-02 04:34:03.000 061 21184.89 94.26 42861.12 47810.86 2015-03-02 04:34:04.000 061 21184.92 94.27 42861.13 47810.88 2015-03-02 04:34:05.000 061 21184.98 94.31 42861.11 47810.91 2015-03-02 04:34:06.000 061 21184.99 94.34 42861.08 47810.92 2015-03-02 04:34:07.000 061 21185.01 94.34 42861.07 47810.95 2015-03-02 04:34:08.000 061 21185.04 94.35 42861.09 47810.96 2015-03-02 04:34:09.000 061 21185.05 94.39 42861.08 47810.98 2015-03-02 04:34:10.000 061 21185.07 94.40 42861.06 47810.96 2015-03-02 04:34:11.000 061 21185.08 94.43 42861.10 47811.00 2015-03-02 04:34:12.000 061 21185.09 94.45 42861.09 47810.95 2015-03-02 04:34:13.000 061 21185.09 94.49 42861.05 47810.96 2015-03-02 04:34:14.000 061 21185.08 94.50 42861.01 47810.97 2015-03-02 04:34:15.000 061 21185.06 94.50 42861.02 47810.91 2015-03-02 04:34:16.000 061 21185.04 94.50 42861.01 47810.92 2015-03-02 04:34:17.000 061 21185.09 94.51 42861.04 47810.93 2015-03-02 04:34:18.000 061 21185.11 94.51 42861.03 47810.93 2015-03-02 04:34:19.000 061 21185.15 94.50 42861.01 47810.94 2015-03-02 04:34:20.000 061 21185.16 94.51 42860.98 47810.93 2015-03-02 04:34:21.000 061 21185.13 94.51 42861.01 47810.94 2015-03-02 04:34:22.000 061 21185.15 94.51 42861.01 47810.93 2015-03-02 04:34:23.000 061 21185.14 94.54 42860.99 47810.93 2015-03-02 04:34:24.000 061 21185.14 94.54 42861.00 47810.93 2015-03-02 04:34:25.000 061 21185.16 94.54 42860.99 47810.95 2015-03-02 04:34:26.000 061 21185.22 94.55 42860.96 47810.94 2015-03-02 04:34:27.000 061 21185.24 94.57 42860.97 47810.94 2015-03-02 04:34:28.000 061 21185.25 94.58 42861.00 47810.97 2015-03-02 04:34:29.000 061 21185.28 94.53 42861.00 47810.97 2015-03-02 04:34:30.000 061 21185.31 94.53 42861.00 47811.01 2015-03-02 04:34:31.000 061 21185.33 94.52 42861.00 47811.00 2015-03-02 04:34:32.000 061 21185.37 94.52 42860.98 47811.02 2015-03-02 04:34:33.000 061 21185.38 94.50 42860.99 47811.03 2015-03-02 04:34:34.000 061 21185.39 94.47 42860.97 47811.04 2015-03-02 04:34:35.000 061 21185.40 94.49 42860.97 47811.02 2015-03-02 04:34:36.000 061 21185.43 94.48 42860.96 47811.04 2015-03-02 04:34:37.000 061 21185.45 94.49 42860.98 47811.04 2015-03-02 04:34:38.000 061 21185.44 94.48 42861.01 47811.04 2015-03-02 04:34:39.000 061 21185.47 94.48 42861.00 47811.04 2015-03-02 04:34:40.000 061 21185.50 94.48 42860.99 47811.08 2015-03-02 04:34:41.000 061 21185.49 94.50 42861.03 47811.07 2015-03-02 04:34:42.000 061 21185.50 94.50 42861.02 47811.09 2015-03-02 04:34:43.000 061 21185.51 94.50 42861.02 47811.11 2015-03-02 04:34:44.000 061 21185.52 94.49 42861.05 47811.11 2015-03-02 04:34:45.000 061 21185.53 94.50 42861.01 47811.11 2015-03-02 04:34:46.000 061 21185.56 94.52 42860.98 47811.10 2015-03-02 04:34:47.000 061 21185.56 94.50 42861.00 47811.11 2015-03-02 04:34:48.000 061 21185.60 94.46 42861.01 47811.11 2015-03-02 04:34:49.000 061 21185.65 94.41 42861.05 47811.14 2015-03-02 04:34:50.000 061 21185.65 94.39 42861.06 47811.16 2015-03-02 04:34:51.000 061 21185.67 94.37 42861.08 47811.18 2015-03-02 04:34:52.000 061 21185.68 94.38 42861.09 47811.18 2015-03-02 04:34:53.000 061 21185.72 94.38 42861.09 47811.24 2015-03-02 04:34:54.000 061 21185.72 94.41 42861.06 47811.23 2015-03-02 04:34:55.000 061 21185.74 94.43 42861.07 47811.24 2015-03-02 04:34:56.000 061 21185.73 94.44 42861.10 47811.26 2015-03-02 04:34:57.000 061 21185.76 94.43 42861.10 47811.28 2015-03-02 04:34:58.000 061 21185.82 94.42 42861.12 47811.27 2015-03-02 04:34:59.000 061 21185.85 94.45 42861.13 47811.32 2015-03-02 04:35:00.000 061 21185.87 94.50 42861.16 47811.37 2015-03-02 04:35:01.000 061 21185.89 94.54 42861.18 47811.37 2015-03-02 04:35:02.000 061 21185.90 94.54 42861.18 47811.41 2015-03-02 04:35:03.000 061 21185.93 94.61 42861.18 47811.42 2015-03-02 04:35:04.000 061 21185.95 94.64 42861.20 47811.45 2015-03-02 04:35:05.000 061 21185.98 94.65 42861.19 47811.45 2015-03-02 04:35:06.000 061 21186.02 94.67 42861.21 47811.48 2015-03-02 04:35:07.000 061 21186.06 94.70 42861.19 47811.50 2015-03-02 04:35:08.000 061 21186.07 94.72 42861.20 47811.51 2015-03-02 04:35:09.000 061 21186.08 94.71 42861.22 47811.51 2015-03-02 04:35:10.000 061 21186.09 94.69 42861.20 47811.52 2015-03-02 04:35:11.000 061 21186.14 94.67 42861.22 47811.56 2015-03-02 04:35:12.000 061 21186.17 94.66 42861.26 47811.58 2015-03-02 04:35:13.000 061 21186.19 94.66 42861.28 47811.61 2015-03-02 04:35:14.000 061 21186.24 94.63 42861.29 47811.62 2015-03-02 04:35:15.000 061 21186.25 94.61 42861.28 47811.68 2015-03-02 04:35:16.000 061 21186.28 94.60 42861.24 47811.64 2015-03-02 04:35:17.000 061 21186.29 94.56 42861.25 47811.66 2015-03-02 04:35:18.000 061 21186.27 94.54 42861.27 47811.69 2015-03-02 04:35:19.000 061 21186.26 94.54 42861.26 47811.67 2015-03-02 04:35:20.000 061 21186.30 94.51 42861.27 47811.69 2015-03-02 04:35:21.000 061 21186.35 94.45 42861.30 47811.71 2015-03-02 04:35:22.000 061 21186.36 94.43 42861.32 47811.75 2015-03-02 04:35:23.000 061 21186.35 94.39 42861.34 47811.76 2015-03-02 04:35:24.000 061 21186.40 94.36 42861.37 47811.82 2015-03-02 04:35:25.000 061 21186.46 94.33 42861.39 47811.84 2015-03-02 04:35:26.000 061 21186.51 94.27 42861.42 47811.89 2015-03-02 04:35:27.000 061 21186.52 94.25 42861.43 47811.92 2015-03-02 04:35:28.000 061 21186.58 94.23 42861.48 47811.96 2015-03-02 04:35:29.000 061 21186.61 94.20 42861.48 47812.00 2015-03-02 04:35:30.000 061 21186.66 94.18 42861.46 47812.02 2015-03-02 04:35:31.000 061 21186.71 94.18 42861.49 47812.04 2015-03-02 04:35:32.000 061 21186.73 94.18 42861.50 47812.07 2015-03-02 04:35:33.000 061 21186.77 94.21 42861.50 47812.09 2015-03-02 04:35:34.000 061 21186.80 94.18 42861.48 47812.10 2015-03-02 04:35:35.000 061 21186.81 94.16 42861.47 47812.09 2015-03-02 04:35:36.000 061 21186.85 94.17 42861.45 47812.13 2015-03-02 04:35:37.000 061 21186.89 94.14 42861.48 47812.11 2015-03-02 04:35:38.000 061 21186.92 94.11 42861.52 47812.12 2015-03-02 04:35:39.000 061 21186.95 94.07 42861.48 47812.15 2015-03-02 04:35:40.000 061 21186.98 94.05 42861.49 47812.18 2015-03-02 04:35:41.000 061 21187.01 94.07 42861.48 47812.18 2015-03-02 04:35:42.000 061 21187.08 94.05 42861.47 47812.19 2015-03-02 04:35:43.000 061 21187.09 94.03 42861.48 47812.25 2015-03-02 04:35:44.000 061 21187.15 94.01 42861.46 47812.22 2015-03-02 04:35:45.000 061 21187.19 93.97 42861.48 47812.25 2015-03-02 04:35:46.000 061 21187.18 93.96 42861.51 47812.28 2015-03-02 04:35:47.000 061 21187.20 93.93 42861.48 47812.31 2015-03-02 04:35:48.000 061 21187.24 93.92 42861.53 47812.33 2015-03-02 04:35:49.000 061 21187.26 93.95 42861.52 47812.35 2015-03-02 04:35:50.000 061 21187.26 93.93 42861.47 47812.36 2015-03-02 04:35:51.000 061 21187.30 93.94 42861.50 47812.35 2015-03-02 04:35:52.000 061 21187.34 93.91 42861.47 47812.37 2015-03-02 04:35:53.000 061 21187.35 93.87 42861.48 47812.36 2015-03-02 04:35:54.000 061 21187.40 93.81 42861.48 47812.38 2015-03-02 04:35:55.000 061 21187.43 93.78 42861.52 47812.42 2015-03-02 04:35:56.000 061 21187.45 93.73 42861.50 47812.44 2015-03-02 04:35:57.000 061 21187.50 93.66 42861.52 47812.47 2015-03-02 04:35:58.000 061 21187.53 93.58 42861.52 47812.48 2015-03-02 04:35:59.000 061 21187.55 93.54 42861.56 47812.51 2015-03-02 04:36:00.000 061 21187.59 93.50 42861.53 47812.54 2015-03-02 04:36:01.000 061 21187.59 93.46 42861.54 47812.56 2015-03-02 04:36:02.000 061 21187.61 93.40 42861.55 47812.56 2015-03-02 04:36:03.000 061 21187.62 93.38 42861.59 47812.59 2015-03-02 04:36:04.000 061 21187.64 93.34 42861.61 47812.59 2015-03-02 04:36:05.000 061 21187.64 93.31 42861.59 47812.59 2015-03-02 04:36:06.000 061 21187.67 93.30 42861.57 47812.60 2015-03-02 04:36:07.000 061 21187.66 93.30 42861.59 47812.61 2015-03-02 04:36:08.000 061 21187.70 93.25 42861.61 47812.63 2015-03-02 04:36:09.000 061 21187.76 93.20 42861.57 47812.63 2015-03-02 04:36:10.000 061 21187.77 93.15 42861.58 47812.65 2015-03-02 04:36:11.000 061 21187.79 93.11 42861.60 47812.69 2015-03-02 04:36:12.000 061 21187.79 93.08 42861.59 47812.67 2015-03-02 04:36:13.000 061 21187.81 93.07 42861.60 47812.71 2015-03-02 04:36:14.000 061 21187.85 93.09 42861.60 47812.72 2015-03-02 04:36:15.000 061 21187.87 93.08 42861.60 47812.70 2015-03-02 04:36:16.000 061 21187.91 93.07 42861.60 47812.74 2015-03-02 04:36:17.000 061 21187.94 93.07 42861.60 47812.73 2015-03-02 04:36:18.000 061 21188.02 93.08 42861.61 47812.74 2015-03-02 04:36:19.000 061 21188.07 93.07 42861.59 47812.78 2015-03-02 04:36:20.000 061 21188.14 93.08 42861.56 47812.78 2015-03-02 04:36:21.000 061 21188.23 93.08 42861.56 47812.82 2015-03-02 04:36:22.000 061 21188.28 93.09 42861.57 47812.85 2015-03-02 04:36:23.000 061 21188.32 93.11 42861.57 47812.85 2015-03-02 04:36:24.000 061 21188.39 93.12 42861.52 47812.88 2015-03-02 04:36:25.000 061 21188.40 93.16 42861.53 47812.90 2015-03-02 04:36:26.000 061 21188.45 93.19 42861.52 47812.89 2015-03-02 04:36:27.000 061 21188.46 93.22 42861.49 47812.89 2015-03-02 04:36:28.000 061 21188.46 93.24 42861.49 47812.88 2015-03-02 04:36:29.000 061 21188.47 93.29 42861.47 47812.89 2015-03-02 04:36:30.000 061 21188.50 93.33 42861.43 47812.88 2015-03-02 04:36:31.000 061 21188.49 93.37 42861.41 47812.84 2015-03-02 04:36:32.000 061 21188.46 93.40 42861.41 47812.84 2015-03-02 04:36:33.000 061 21188.51 93.41 42861.38 47812.83 2015-03-02 04:36:34.000 061 21188.54 93.40 42861.39 47812.81 2015-03-02 04:36:35.000 061 21188.62 93.40 42861.38 47812.81 2015-03-02 04:36:36.000 061 21188.63 93.39 42861.41 47812.81 2015-03-02 04:36:37.000 061 21188.65 93.39 42861.38 47812.84 2015-03-02 04:36:38.000 061 21188.70 93.38 42861.40 47812.87 2015-03-02 04:36:39.000 061 21188.72 93.37 42861.42 47812.89 2015-03-02 04:36:40.000 061 21188.76 93.36 42861.41 47812.90 2015-03-02 04:36:41.000 061 21188.83 93.36 42861.39 47812.92 2015-03-02 04:36:42.000 061 21188.88 93.36 42861.39 47812.94 2015-03-02 04:36:43.000 061 21188.91 93.36 42861.38 47812.97 2015-03-02 04:36:44.000 061 21189.00 93.37 42861.40 47812.99 2015-03-02 04:36:45.000 061 21189.07 93.40 42861.39 47813.00 2015-03-02 04:36:46.000 061 21189.09 93.45 42861.41 47813.04 2015-03-02 04:36:47.000 061 21189.13 93.44 42861.39 47813.05 2015-03-02 04:36:48.000 061 21189.20 93.41 42861.42 47813.08 2015-03-02 04:36:49.000 061 21189.22 93.41 42861.41 47813.09 2015-03-02 04:36:50.000 061 21189.23 93.38 42861.43 47813.10 2015-03-02 04:36:51.000 061 21189.21 93.37 42861.41 47813.10 2015-03-02 04:36:52.000 061 21189.24 93.36 42861.41 47813.12 2015-03-02 04:36:53.000 061 21189.26 93.34 42861.40 47813.13 2015-03-02 04:36:54.000 061 21189.28 93.31 42861.40 47813.13 2015-03-02 04:36:55.000 061 21189.28 93.29 42861.39 47813.12 2015-03-02 04:36:56.000 061 21189.27 93.27 42861.43 47813.13 2015-03-02 04:36:57.000 061 21189.26 93.24 42861.41 47813.12 2015-03-02 04:36:58.000 061 21189.23 93.21 42861.42 47813.11 2015-03-02 04:36:59.000 061 21189.25 93.21 42861.37 47813.10 2015-03-02 04:37:00.000 061 21189.21 93.19 42861.36 47813.10 2015-03-02 04:37:01.000 061 21189.22 93.20 42861.39 47813.09 2015-03-02 04:37:02.000 061 21189.23 93.22 42861.39 47813.08 2015-03-02 04:37:03.000 061 21189.24 93.19 42861.37 47813.08 2015-03-02 04:37:04.000 061 21189.23 93.18 42861.37 47813.10 2015-03-02 04:37:05.000 061 21189.27 93.17 42861.38 47813.09 2015-03-02 04:37:06.000 061 21189.31 93.17 42861.37 47813.12 2015-03-02 04:37:07.000 061 21189.32 93.16 42861.36 47813.13 2015-03-02 04:37:08.000 061 21189.37 93.15 42861.33 47813.13 2015-03-02 04:37:09.000 061 21189.43 93.15 42861.34 47813.16 2015-03-02 04:37:10.000 061 21189.43 93.15 42861.34 47813.14 2015-03-02 04:37:11.000 061 21189.44 93.16 42861.35 47813.18 2015-03-02 04:37:12.000 061 21189.45 93.15 42861.36 47813.18 2015-03-02 04:37:13.000 061 21189.45 93.13 42861.37 47813.19 2015-03-02 04:37:14.000 061 21189.48 93.11 42861.34 47813.18 2015-03-02 04:37:15.000 061 21189.49 93.12 42861.37 47813.21 2015-03-02 04:37:16.000 061 21189.50 93.15 42861.36 47813.20 2015-03-02 04:37:17.000 061 21189.54 93.16 42861.35 47813.21 2015-03-02 04:37:18.000 061 21189.55 93.21 42861.34 47813.22 2015-03-02 04:37:19.000 061 21189.55 93.24 42861.32 47813.22 2015-03-02 04:37:20.000 061 21189.58 93.25 42861.37 47813.24 2015-03-02 04:37:21.000 061 21189.60 93.30 42861.36 47813.24 2015-03-02 04:37:22.000 061 21189.62 93.35 42861.35 47813.26 2015-03-02 04:37:23.000 061 21189.64 93.39 42861.36 47813.24 2015-03-02 04:37:24.000 061 21189.71 93.43 42861.31 47813.25 2015-03-02 04:37:25.000 061 21189.71 93.46 42861.31 47813.26 2015-03-02 04:37:26.000 061 21189.70 93.52 42861.30 47813.26 2015-03-02 04:37:27.000 061 21189.77 93.54 42861.30 47813.26 2015-03-02 04:37:28.000 061 21189.78 93.59 42861.30 47813.27 2015-03-02 04:37:29.000 061 21189.83 93.64 42861.26 47813.26 2015-03-02 04:37:30.000 061 21189.84 93.69 42861.24 47813.29 2015-03-02 04:37:31.000 061 21189.86 93.70 42861.25 47813.29 2015-03-02 04:37:32.000 061 21189.89 93.75 42861.23 47813.29 2015-03-02 04:37:33.000 061 21189.91 93.80 42861.19 47813.27 2015-03-02 04:37:34.000 061 21189.92 93.84 42861.20 47813.29 2015-03-02 04:37:35.000 061 21189.99 93.89 42861.16 47813.27 2015-03-02 04:37:36.000 061 21190.01 93.93 42861.12 47813.25 2015-03-02 04:37:37.000 061 21190.03 93.94 42861.13 47813.26 2015-03-02 04:37:38.000 061 21190.07 93.92 42861.13 47813.25 2015-03-02 04:37:39.000 061 21190.08 93.93 42861.14 47813.25 2015-03-02 04:37:40.000 061 21190.11 93.90 42861.12 47813.25 2015-03-02 04:37:41.000 061 21190.10 93.87 42861.12 47813.26 2015-03-02 04:37:42.000 061 21190.12 93.84 42861.08 47813.29 2015-03-02 04:37:43.000 061 21190.15 93.82 42861.09 47813.28 2015-03-02 04:37:44.000 061 21190.14 93.79 42861.13 47813.27 2015-03-02 04:37:45.000 061 21190.13 93.77 42861.09 47813.29 2015-03-02 04:37:46.000 061 21190.12 93.75 42861.09 47813.28 2015-03-02 04:37:47.000 061 21190.10 93.77 42861.09 47813.27 2015-03-02 04:37:48.000 061 21190.10 93.78 42861.06 47813.26 2015-03-02 04:37:49.000 061 21190.10 93.75 42861.08 47813.22 2015-03-02 04:37:50.000 061 21190.11 93.72 42861.01 47813.20 2015-03-02 04:37:51.000 061 21190.09 93.70 42860.99 47813.17 2015-03-02 04:37:52.000 061 21190.11 93.68 42860.98 47813.15 2015-03-02 04:37:53.000 061 21190.10 93.61 42860.97 47813.14 2015-03-02 04:37:54.000 061 21190.13 93.52 42860.99 47813.15 2015-03-02 04:37:55.000 061 21190.12 93.47 42861.05 47813.17 2015-03-02 04:37:56.000 061 21190.13 93.43 42861.08 47813.21 2015-03-02 04:37:57.000 061 21190.14 93.42 42861.13 47813.24 2015-03-02 04:37:58.000 061 21190.16 93.39 42861.15 47813.28 2015-03-02 04:37:59.000 061 21190.15 93.38 42861.17 47813.29 2015-03-02 04:38:00.000 061 21190.12 93.37 42861.19 47813.31 2015-03-02 04:38:01.000 061 21190.11 93.35 42861.18 47813.30 2015-03-02 04:38:02.000 061 21190.13 93.33 42861.23 47813.36 2015-03-02 04:38:03.000 061 21190.18 93.32 42861.25 47813.36 2015-03-02 04:38:04.000 061 21190.20 93.29 42861.27 47813.40 2015-03-02 04:38:05.000 061 21190.19 93.31 42861.27 47813.41 2015-03-02 04:38:06.000 061 21190.18 93.34 42861.30 47813.45 2015-03-02 04:38:07.000 061 21190.16 93.39 42861.35 47813.44 2015-03-02 04:38:08.000 061 21190.17 93.43 42861.37 47813.46 2015-03-02 04:38:09.000 061 21190.17 93.45 42861.32 47813.49 2015-03-02 04:38:10.000 061 21190.20 93.47 42861.34 47813.51 2015-03-02 04:38:11.000 061 21190.18 93.53 42861.38 47813.50 2015-03-02 04:38:12.000 061 21190.17 93.60 42861.34 47813.50 2015-03-02 04:38:13.000 061 21190.18 93.69 42861.31 47813.48 2015-03-02 04:38:14.000 061 21190.14 93.76 42861.29 47813.49 2015-03-02 04:38:15.000 061 21190.12 93.82 42861.31 47813.48 2015-03-02 04:38:16.000 061 21190.14 93.91 42861.30 47813.46 2015-03-02 04:38:17.000 061 21190.12 94.00 42861.30 47813.44 2015-03-02 04:38:18.000 061 21190.07 94.04 42861.29 47813.40 2015-03-02 04:38:19.000 061 21190.05 94.07 42861.27 47813.40 2015-03-02 04:38:20.000 061 21189.99 94.15 42861.27 47813.40 2015-03-02 04:38:21.000 061 21189.98 94.26 42861.29 47813.37 2015-03-02 04:38:22.000 061 21189.98 94.35 42861.27 47813.34 2015-03-02 04:38:23.000 061 21189.96 94.42 42861.25 47813.31 2015-03-02 04:38:24.000 061 21189.93 94.49 42861.20 47813.29 2015-03-02 04:38:25.000 061 21189.91 94.56 42861.16 47813.26 2015-03-02 04:38:26.000 061 21189.93 94.62 42861.17 47813.26 2015-03-02 04:38:27.000 061 21189.94 94.67 42861.19 47813.24 2015-03-02 04:38:28.000 061 21189.93 94.74 42861.15 47813.21 2015-03-02 04:38:29.000 061 21189.92 94.81 42861.13 47813.23 2015-03-02 04:38:30.000 061 21189.96 94.84 42861.17 47813.22 2015-03-02 04:38:31.000 061 21189.97 94.90 42861.16 47813.24 2015-03-02 04:38:32.000 061 21189.98 94.94 42861.15 47813.21 2015-03-02 04:38:33.000 061 21189.95 94.98 42861.15 47813.22 2015-03-02 04:38:34.000 061 21189.97 94.98 42861.14 47813.27 2015-03-02 04:38:35.000 061 21189.98 94.97 42861.13 47813.22 2015-03-02 04:38:36.000 061 21190.03 94.97 42861.14 47813.26 2015-03-02 04:38:37.000 061 21190.05 94.97 42861.14 47813.25 2015-03-02 04:38:38.000 061 21190.05 94.98 42861.19 47813.27 2015-03-02 04:38:39.000 061 21190.05 94.98 42861.18 47813.28 2015-03-02 04:38:40.000 061 21190.05 94.97 42861.19 47813.28 2015-03-02 04:38:41.000 061 21190.06 94.99 42861.19 47813.29 2015-03-02 04:38:42.000 061 21190.09 95.01 42861.19 47813.28 2015-03-02 04:38:43.000 061 21190.09 95.03 42861.19 47813.30 2015-03-02 04:38:44.000 061 21190.06 95.09 42861.19 47813.30 2015-03-02 04:38:45.000 061 21190.08 95.10 42861.19 47813.29 2015-03-02 04:38:46.000 061 21190.07 95.15 42861.15 47813.26 2015-03-02 04:38:47.000 061 21190.06 95.20 42861.16 47813.27 2015-03-02 04:38:48.000 061 21190.09 95.22 42861.12 47813.28 2015-03-02 04:38:49.000 061 21190.09 95.22 42861.12 47813.25 2015-03-02 04:38:50.000 061 21190.08 95.21 42861.12 47813.28 2015-03-02 04:38:51.000 061 21190.09 95.19 42861.10 47813.23 2015-03-02 04:38:52.000 061 21190.09 95.21 42861.09 47813.21 2015-03-02 04:38:53.000 061 21190.10 95.21 42861.06 47813.19 2015-03-02 04:38:54.000 061 21190.11 95.19 42861.05 47813.21 2015-03-02 04:38:55.000 061 21190.14 95.16 42861.07 47813.18 2015-03-02 04:38:56.000 061 21190.10 95.15 42861.08 47813.20 2015-03-02 04:38:57.000 061 21190.06 95.16 42861.08 47813.22 2015-03-02 04:38:58.000 061 21190.07 95.19 42861.08 47813.21 2015-03-02 04:38:59.000 061 21190.05 95.23 42861.10 47813.19 2015-03-02 04:39:00.000 061 21190.03 95.24 42861.09 47813.20 2015-03-02 04:39:01.000 061 21190.04 95.25 42861.08 47813.17 2015-03-02 04:39:02.000 061 21190.03 95.28 42861.10 47813.19 2015-03-02 04:39:03.000 061 21190.05 95.32 42861.08 47813.17 2015-03-02 04:39:04.000 061 21190.08 95.34 42861.06 47813.19 2015-03-02 04:39:05.000 061 21190.10 95.38 42861.04 47813.20 2015-03-02 04:39:06.000 061 21190.14 95.40 42861.08 47813.21 2015-03-02 04:39:07.000 061 21190.17 95.40 42861.07 47813.21 2015-03-02 04:39:08.000 061 21190.19 95.41 42861.10 47813.25 2015-03-02 04:39:09.000 061 21190.23 95.45 42861.08 47813.26 2015-03-02 04:39:10.000 061 21190.25 95.49 42861.08 47813.28 2015-03-02 04:39:11.000 061 21190.27 95.54 42861.05 47813.27 2015-03-02 04:39:12.000 061 21190.27 95.56 42861.05 47813.27 2015-03-02 04:39:13.000 061 21190.25 95.60 42861.03 47813.24 2015-03-02 04:39:14.000 061 21190.25 95.64 42861.02 47813.28 2015-03-02 04:39:15.000 061 21190.27 95.66 42861.03 47813.26 2015-03-02 04:39:16.000 061 21190.29 95.73 42861.02 47813.27 2015-03-02 04:39:17.000 061 21190.29 95.76 42861.02 47813.25 2015-03-02 04:39:18.000 061 21190.28 95.77 42861.04 47813.27 2015-03-02 04:39:19.000 061 21190.32 95.79 42861.04 47813.29 2015-03-02 04:39:20.000 061 21190.36 95.82 42861.05 47813.30 2015-03-02 04:39:21.000 061 21190.38 95.83 42861.05 47813.30 2015-03-02 04:39:22.000 061 21190.45 95.83 42861.06 47813.34 2015-03-02 04:39:23.000 061 21190.49 95.81 42861.07 47813.37 2015-03-02 04:39:24.000 061 21190.50 95.80 42861.08 47813.40 2015-03-02 04:39:25.000 061 21190.54 95.79 42861.11 47813.45 2015-03-02 04:39:26.000 061 21190.59 95.74 42861.10 47813.45 2015-03-02 04:39:27.000 061 21190.65 95.69 42861.14 47813.50 2015-03-02 04:39:28.000 061 21190.66 95.64 42861.16 47813.54 2015-03-02 04:39:29.000 061 21190.64 95.62 42861.14 47813.54 2015-03-02 04:39:30.000 061 21190.64 95.58 42861.16 47813.59 2015-03-02 04:39:31.000 061 21190.61 95.60 42861.20 47813.59 2015-03-02 04:39:32.000 061 21190.60 95.60 42861.22 47813.61 2015-03-02 04:39:33.000 061 21190.57 95.62 42861.22 47813.60 2015-03-02 04:39:34.000 061 21190.60 95.62 42861.22 47813.60 2015-03-02 04:39:35.000 061 21190.62 95.60 42861.26 47813.63 2015-03-02 04:39:36.000 061 21190.64 95.56 42861.27 47813.62 2015-03-02 04:39:37.000 061 21190.69 95.55 42861.27 47813.63 2015-03-02 04:39:38.000 061 21190.78 95.56 42861.26 47813.68 2015-03-02 04:39:39.000 061 21190.86 95.57 42861.26 47813.75 2015-03-02 04:39:40.000 061 21190.91 95.56 42861.29 47813.77 2015-03-02 04:39:41.000 061 21190.91 95.55 42861.31 47813.79 2015-03-02 04:39:42.000 061 21190.94 95.55 42861.32 47813.82 2015-03-02 04:39:43.000 061 21191.02 95.57 42861.33 47813.86 2015-03-02 04:39:44.000 061 21191.01 95.54 42861.35 47813.88 2015-03-02 04:39:45.000 061 21190.97 95.55 42861.39 47813.91 2015-03-02 04:39:46.000 061 21190.92 95.62 42861.35 47813.88 2015-03-02 04:39:47.000 061 21190.84 95.73 42861.32 47813.82 2015-03-02 04:39:48.000 061 21190.77 95.79 42861.27 47813.76 2015-03-02 04:39:49.000 061 21190.75 95.85 42861.23 47813.74 2015-03-02 04:39:50.000 061 21190.69 95.94 42861.21 47813.70 2015-03-02 04:39:51.000 061 21190.63 96.02 42861.17 47813.63 2015-03-02 04:39:52.000 061 21190.60 96.07 42861.16 47813.57 2015-03-02 04:39:53.000 061 21190.58 96.10 42861.14 47813.54 2015-03-02 04:39:54.000 061 21190.57 96.15 42861.10 47813.51 2015-03-02 04:39:55.000 061 21190.52 96.18 42861.11 47813.45 2015-03-02 04:39:56.000 061 21190.55 96.19 42861.13 47813.46 2015-03-02 04:39:57.000 061 21190.53 96.22 42861.11 47813.44 2015-03-02 04:39:58.000 061 21190.51 96.24 42861.09 47813.45 2015-03-02 04:39:59.000 061 21190.50 96.30 42861.08 47813.43 2015-03-02 04:40:00.000 061 21190.47 96.36 42861.09 47813.42 2015-03-02 04:40:01.000 061 21190.46 96.37 42861.09 47813.37 2015-03-02 04:40:02.000 061 21190.41 96.37 42861.07 47813.36 2015-03-02 04:40:03.000 061 21190.37 96.40 42861.06 47813.35 2015-03-02 04:40:04.000 061 21190.38 96.41 42861.04 47813.37 2015-03-02 04:40:05.000 061 21190.37 96.44 42861.06 47813.36 2015-03-02 04:40:06.000 061 21190.35 96.46 42861.10 47813.32 2015-03-02 04:40:07.000 061 21190.35 96.50 42861.06 47813.36 2015-03-02 04:40:08.000 061 21190.36 96.51 42861.08 47813.32 2015-03-02 04:40:09.000 061 21190.34 96.50 42861.08 47813.33 2015-03-02 04:40:10.000 061 21190.35 96.48 42861.07 47813.35 2015-03-02 04:40:11.000 061 21190.31 96.48 42861.08 47813.35 2015-03-02 04:40:12.000 061 21190.28 96.50 42861.07 47813.33 2015-03-02 04:40:13.000 061 21190.28 96.54 42861.12 47813.34 2015-03-02 04:40:14.000 061 21190.29 96.57 42861.11 47813.32 2015-03-02 04:40:15.000 061 21190.26 96.60 42861.09 47813.33 2015-03-02 04:40:16.000 061 21190.24 96.64 42861.09 47813.33 2015-03-02 04:40:17.000 061 21190.23 96.71 42861.07 47813.31 2015-03-02 04:40:18.000 061 21190.21 96.74 42861.03 47813.28 2015-03-02 04:40:19.000 061 21190.19 96.81 42861.00 47813.25 2015-03-02 04:40:20.000 061 21190.20 96.87 42861.00 47813.23 2015-03-02 04:40:21.000 061 21190.16 96.94 42861.02 47813.25 2015-03-02 04:40:22.000 061 21190.20 96.97 42861.02 47813.20 2015-03-02 04:40:23.000 061 21190.19 97.01 42861.02 47813.22 2015-03-02 04:40:24.000 061 21190.17 97.08 42861.03 47813.22 2015-03-02 04:40:25.000 061 21190.17 97.18 42861.05 47813.23 2015-03-02 04:40:26.000 061 21190.19 97.29 42861.04 47813.23 2015-03-02 04:40:27.000 061 21190.18 97.39 42861.03 47813.24 2015-03-02 04:40:28.000 061 21190.23 97.48 42860.98 47813.21 2015-03-02 04:40:29.000 061 21190.24 97.58 42860.95 47813.19 2015-03-02 04:40:30.000 061 21190.21 97.63 42860.97 47813.17 2015-03-02 04:40:31.000 061 21190.19 97.67 42860.95 47813.14 2015-03-02 04:40:32.000 061 21190.20 97.76 42860.95 47813.14 2015-03-02 04:40:33.000 061 21190.21 97.82 42860.94 47813.11 2015-03-02 04:40:34.000 061 21190.20 97.88 42860.93 47813.12 2015-03-02 04:40:35.000 061 21190.19 97.94 42860.94 47813.12 2015-03-02 04:40:36.000 061 21190.18 97.97 42860.91 47813.10 2015-03-02 04:40:37.000 061 21190.19 98.02 42860.90 47813.11 2015-03-02 04:40:38.000 061 21190.18 98.08 42860.91 47813.10 2015-03-02 04:40:39.000 061 21190.16 98.15 42860.90 47813.10 2015-03-02 04:40:40.000 061 21190.17 98.23 42860.88 47813.11 2015-03-02 04:40:41.000 061 21190.21 98.34 42860.92 47813.12 2015-03-02 04:40:42.000 061 21190.22 98.43 42860.91 47813.09 2015-03-02 04:40:43.000 061 21190.23 98.50 42860.93 47813.12 2015-03-02 04:40:44.000 061 21190.24 98.60 42860.91 47813.17 2015-03-02 04:40:45.000 061 21190.25 98.72 42860.88 47813.13 2015-03-02 04:40:46.000 061 21190.29 98.81 42860.85 47813.14 2015-03-02 04:40:47.000 061 21190.34 98.89 42860.86 47813.14 2015-03-02 04:40:48.000 061 21190.38 98.94 42860.86 47813.11 2015-03-02 04:40:49.000 061 21190.40 98.98 42860.81 47813.12 2015-03-02 04:40:50.000 061 21190.44 99.00 42860.79 47813.13 2015-03-02 04:40:51.000 061 21190.46 99.05 42860.77 47813.13 2015-03-02 04:40:52.000 061 21190.51 99.08 42860.80 47813.15 2015-03-02 04:40:53.000 061 21190.49 99.12 42860.80 47813.16 2015-03-02 04:40:54.000 061 21190.53 99.13 42860.83 47813.17 2015-03-02 04:40:55.000 061 21190.56 99.17 42860.81 47813.19 2015-03-02 04:40:56.000 061 21190.61 99.18 42860.81 47813.19 2015-03-02 04:40:57.000 061 21190.64 99.19 42860.80 47813.21 2015-03-02 04:40:58.000 061 21190.64 99.22 42860.80 47813.24 2015-03-02 04:40:59.000 061 21190.64 99.27 42860.81 47813.25 2015-03-02 04:41:00.000 061 21190.64 99.33 42860.77 47813.21 2015-03-02 04:41:01.000 061 21190.64 99.37 42860.76 47813.22 2015-03-02 04:41:02.000 061 21190.68 99.42 42860.73 47813.19 2015-03-02 04:41:03.000 061 21190.66 99.45 42860.69 47813.18 2015-03-02 04:41:04.000 061 21190.65 99.51 42860.68 47813.15 2015-03-02 04:41:05.000 061 21190.68 99.59 42860.67 47813.14 2015-03-02 04:41:06.000 061 21190.66 99.62 42860.65 47813.11 2015-03-02 04:41:07.000 061 21190.69 99.61 42860.64 47813.10 2015-03-02 04:41:08.000 061 21190.73 99.61 42860.64 47813.11 2015-03-02 04:41:09.000 061 21190.74 99.60 42860.63 47813.10 2015-03-02 04:41:10.000 061 21190.76 99.60 42860.64 47813.13 2015-03-02 04:41:11.000 061 21190.74 99.61 42860.64 47813.15 2015-03-02 04:41:12.000 061 21190.73 99.64 42860.66 47813.14 2015-03-02 04:41:13.000 061 21190.71 99.67 42860.66 47813.15 2015-03-02 04:41:14.000 061 21190.71 99.71 42860.65 47813.14 2015-03-02 04:41:15.000 061 21190.72 99.72 42860.66 47813.15 2015-03-02 04:41:16.000 061 21190.66 99.76 42860.66 47813.12 2015-03-02 04:41:17.000 061 21190.66 99.79 42860.66 47813.10 2015-03-02 04:41:18.000 061 21190.69 99.81 42860.63 47813.14 2015-03-02 04:41:19.000 061 21190.69 99.82 42860.67 47813.12 2015-03-02 04:41:20.000 061 21190.71 99.84 42860.68 47813.12 2015-03-02 04:41:21.000 061 21190.71 99.89 42860.66 47813.12 2015-03-02 04:41:22.000 061 21190.68 99.93 42860.70 47813.14 2015-03-02 04:41:23.000 061 21190.65 99.97 42860.73 47813.18 2015-03-02 04:41:24.000 061 21190.71 100.02 42860.73 47813.15 2015-03-02 04:41:25.000 061 21190.70 100.07 42860.70 47813.16 2015-03-02 04:41:26.000 061 21190.68 100.10 42860.70 47813.17 2015-03-02 04:41:27.000 061 21190.72 100.17 42860.70 47813.18 2015-03-02 04:41:28.000 061 21190.71 100.25 42860.69 47813.18 2015-03-02 04:41:29.000 061 21190.71 100.32 42860.71 47813.18 2015-03-02 04:41:30.000 061 21190.68 100.37 42860.69 47813.16 2015-03-02 04:41:31.000 061 21190.68 100.40 42860.67 47813.13 2015-03-02 04:41:32.000 061 21190.66 100.47 42860.66 47813.12 2015-03-02 04:41:33.000 061 21190.64 100.48 42860.67 47813.09 2015-03-02 04:41:34.000 061 21190.63 100.50 42860.66 47813.08 2015-03-02 04:41:35.000 061 21190.62 100.57 42860.63 47813.09 2015-03-02 04:41:36.000 061 21190.58 100.60 42860.66 47813.08 2015-03-02 04:41:37.000 061 21190.56 100.62 42860.64 47813.08 2015-03-02 04:41:38.000 061 21190.50 100.70 42860.68 47813.06 2015-03-02 04:41:39.000 061 21190.45 100.76 42860.71 47813.06 2015-03-02 04:41:40.000 061 21190.43 100.83 42860.69 47813.05 2015-03-02 04:41:41.000 061 21190.40 100.88 42860.68 47813.01 2015-03-02 04:41:42.000 061 21190.40 100.92 42860.68 47813.02 2015-03-02 04:41:43.000 061 21190.41 100.95 42860.69 47813.01 2015-03-02 04:41:44.000 061 21190.38 101.00 42860.69 47812.99 2015-03-02 04:41:45.000 061 21190.36 101.01 42860.71 47812.99 2015-03-02 04:41:46.000 061 21190.38 101.06 42860.72 47813.00 2015-03-02 04:41:47.000 061 21190.36 101.11 42860.72 47812.98 2015-03-02 04:41:48.000 061 21190.36 101.15 42860.71 47813.00 2015-03-02 04:41:49.000 061 21190.36 101.16 42860.69 47812.97 2015-03-02 04:41:50.000 061 21190.34 101.21 42860.73 47813.04 2015-03-02 04:41:51.000 061 21190.36 101.26 42860.76 47813.01 2015-03-02 04:41:52.000 061 21190.38 101.31 42860.73 47813.01 2015-03-02 04:41:53.000 061 21190.39 101.34 42860.74 47813.05 2015-03-02 04:41:54.000 061 21190.42 101.36 42860.77 47813.06 2015-03-02 04:41:55.000 061 21190.44 101.40 42860.78 47813.09 2015-03-02 04:41:56.000 061 21190.48 101.41 42860.77 47813.12 2015-03-02 04:41:57.000 061 21190.50 101.47 42860.81 47813.13 2015-03-02 04:41:58.000 061 21190.49 101.55 42860.81 47813.18 2015-03-02 04:41:59.000 061 21190.50 101.62 42860.79 47813.19 2015-03-02 04:42:00.000 061 21190.52 101.65 42860.82 47813.22 2015-03-02 04:42:01.000 061 21190.53 101.69 42860.86 47813.19 2015-03-02 04:42:02.000 061 21190.55 101.72 42860.86 47813.23 2015-03-02 04:42:03.000 061 21190.55 101.75 42860.88 47813.25 2015-03-02 04:42:04.000 061 21190.54 101.78 42860.91 47813.26 2015-03-02 04:42:05.000 061 21190.50 101.86 42860.91 47813.26 2015-03-02 04:42:06.000 061 21190.50 101.90 42860.90 47813.28 2015-03-02 04:42:07.000 061 21190.51 101.94 42860.89 47813.25 2015-03-02 04:42:08.000 061 21190.47 102.00 42860.91 47813.29 2015-03-02 04:42:09.000 061 21190.49 102.07 42860.95 47813.26 2015-03-02 04:42:10.000 061 21190.47 102.13 42860.93 47813.28 2015-03-02 04:42:11.000 061 21190.44 102.17 42860.93 47813.30 2015-03-02 04:42:12.000 061 21190.42 102.21 42860.94 47813.28 2015-03-02 04:42:13.000 061 21190.41 102.26 42860.95 47813.27 2015-03-02 04:42:14.000 061 21190.38 102.32 42860.94 47813.26 2015-03-02 04:42:15.000 061 21190.32 102.37 42860.94 47813.27 2015-03-02 04:42:16.000 061 21190.31 102.44 42860.94 47813.26 2015-03-02 04:42:17.000 061 21190.30 102.47 42860.95 47813.22 2015-03-02 04:42:18.000 061 21190.28 102.50 42860.99 47813.24 2015-03-02 04:42:19.000 061 21190.27 102.57 42861.00 47813.23 2015-03-02 04:42:20.000 061 21190.28 102.64 42861.00 47813.26 2015-03-02 04:42:21.000 061 21190.30 102.68 42861.02 47813.23 2015-03-02 04:42:22.000 061 21190.29 102.74 42861.03 47813.25 2015-03-02 04:42:23.000 061 21190.31 102.79 42861.03 47813.25 2015-03-02 04:42:24.000 061 21190.34 102.83 42861.02 47813.27 2015-03-02 04:42:25.000 061 21190.38 102.87 42861.06 47813.31 2015-03-02 04:42:26.000 061 21190.45 102.90 42861.05 47813.31 2015-03-02 04:42:27.000 061 21190.47 102.91 42861.05 47813.31 2015-03-02 04:42:28.000 061 21190.50 102.93 42861.09 47813.38 2015-03-02 04:42:29.000 061 21190.54 102.94 42861.13 47813.40 2015-03-02 04:42:30.000 061 21190.58 102.96 42861.10 47813.42 2015-03-02 04:42:31.000 061 21190.57 103.00 42861.11 47813.47 2015-03-02 04:42:32.000 061 21190.58 103.00 42861.13 47813.46 2015-03-02 04:42:33.000 061 21190.57 103.07 42861.09 47813.47 2015-03-02 04:42:34.000 061 21190.55 103.13 42861.06 47813.44 2015-03-02 04:42:35.000 061 21190.52 103.19 42861.05 47813.44 2015-03-02 04:42:36.000 061 21190.48 103.22 42861.06 47813.43 2015-03-02 04:42:37.000 061 21190.47 103.23 42861.06 47813.38 2015-03-02 04:42:38.000 061 21190.47 103.28 42861.06 47813.40 2015-03-02 04:42:39.000 061 21190.48 103.34 42861.06 47813.38 2015-03-02 04:42:40.000 061 21190.46 103.38 42861.07 47813.38 2015-03-02 04:42:41.000 061 21190.45 103.40 42861.04 47813.40 2015-03-02 04:42:42.000 061 21190.51 103.42 42861.03 47813.40 2015-03-02 04:42:43.000 061 21190.54 103.43 42861.07 47813.42 2015-03-02 04:42:44.000 061 21190.56 103.44 42861.09 47813.41 2015-03-02 04:42:45.000 061 21190.57 103.46 42861.09 47813.43 2015-03-02 04:42:46.000 061 21190.57 103.49 42861.11 47813.45 2015-03-02 04:42:47.000 061 21190.55 103.54 42861.10 47813.47 2015-03-02 04:42:48.000 061 21190.53 103.55 42861.13 47813.43 2015-03-02 04:42:49.000 061 21190.52 103.58 42861.13 47813.45 2015-03-02 04:42:50.000 061 21190.48 103.63 42861.10 47813.43 2015-03-02 04:42:51.000 061 21190.43 103.73 42861.08 47813.41 2015-03-02 04:42:52.000 061 21190.44 103.80 42861.00 47813.36 2015-03-02 04:42:53.000 061 21190.41 103.84 42860.95 47813.32 2015-03-02 04:42:54.000 061 21190.41 103.89 42860.92 47813.27 2015-03-02 04:42:55.000 061 21190.40 103.94 42860.88 47813.24 2015-03-02 04:42:56.000 061 21190.40 104.00 42860.87 47813.21 2015-03-02 04:42:57.000 061 21190.41 104.04 42860.85 47813.17 2015-03-02 04:42:58.000 061 21190.39 104.07 42860.83 47813.17 2015-03-02 04:42:59.000 061 21190.38 104.09 42860.84 47813.15 2015-03-02 04:43:00.000 061 21190.40 104.10 42860.84 47813.15 2015-03-02 04:43:01.000 061 21190.41 104.11 42860.82 47813.17 2015-03-02 04:43:02.000 061 21190.44 104.09 42860.86 47813.16 2015-03-02 04:43:03.000 061 21190.42 104.11 42860.87 47813.15 2015-03-02 04:43:04.000 061 21190.39 104.13 42860.90 47813.18 2015-03-02 04:43:05.000 061 21190.39 104.14 42860.88 47813.18 2015-03-02 04:43:06.000 061 21190.36 104.16 42860.85 47813.14 2015-03-02 04:43:07.000 061 21190.30 104.19 42860.89 47813.19 2015-03-02 04:43:08.000 061 21190.24 104.23 42860.87 47813.14 2015-03-02 04:43:09.000 061 21190.20 104.31 42860.86 47813.11 2015-03-02 04:43:10.000 061 21190.20 104.36 42860.86 47813.11 2015-03-02 04:43:11.000 061 21190.19 104.41 42860.83 47813.09 2015-03-02 04:43:12.000 061 21190.15 104.46 42860.84 47813.10 2015-03-02 04:43:13.000 061 21190.10 104.56 42860.85 47813.07 2015-03-02 04:43:14.000 061 21190.07 104.68 42860.78 47813.04 2015-03-02 04:43:15.000 061 21190.05 104.79 42860.72 47812.96 2015-03-02 04:43:16.000 061 21190.03 104.84 42860.68 47812.91 2015-03-02 04:43:17.000 061 21190.04 104.89 42860.66 47812.86 2015-03-02 04:43:18.000 061 21190.06 104.93 42860.63 47812.82 2015-03-02 04:43:19.000 061 21190.09 104.97 42860.61 47812.82 2015-03-02 04:43:20.000 061 21190.06 104.99 42860.60 47812.81 2015-03-02 04:43:21.000 061 21190.05 104.99 42860.63 47812.81 2015-03-02 04:43:22.000 061 21190.02 105.01 42860.62 47812.79 2015-03-02 04:43:23.000 061 21190.02 105.05 42860.64 47812.78 2015-03-02 04:43:24.000 061 21189.99 105.05 42860.61 47812.78 2015-03-02 04:43:25.000 061 21189.99 105.06 42860.61 47812.76 2015-03-02 04:43:26.000 061 21189.97 105.06 42860.59 47812.74 2015-03-02 04:43:27.000 061 21189.91 105.04 42860.62 47812.71 2015-03-02 04:43:28.000 061 21189.88 105.05 42860.59 47812.75 2015-03-02 04:43:29.000 061 21189.87 105.09 42860.58 47812.72 2015-03-02 04:43:30.000 061 21189.85 105.10 42860.61 47812.70 2015-03-02 04:43:31.000 061 21189.79 105.13 42860.61 47812.69 2015-03-02 04:43:32.000 061 21189.76 105.20 42860.62 47812.68 2015-03-02 04:43:33.000 061 21189.69 105.26 42860.62 47812.70 2015-03-02 04:43:34.000 061 21189.69 105.34 42860.61 47812.64 2015-03-02 04:43:35.000 061 21189.65 105.45 42860.56 47812.62 2015-03-02 04:43:36.000 061 21189.65 105.56 42860.54 47812.58 2015-03-02 04:43:37.000 061 21189.63 105.65 42860.50 47812.57 2015-03-02 04:43:38.000 061 21189.67 105.73 42860.50 47812.57 2015-03-02 04:43:39.000 061 21189.72 105.81 42860.51 47812.56 2015-03-02 04:43:40.000 061 21189.78 105.88 42860.52 47812.57 2015-03-02 04:43:41.000 061 21189.81 105.95 42860.52 47812.61 2015-03-02 04:43:42.000 061 21189.86 106.04 42860.49 47812.62 2015-03-02 04:43:43.000 061 21189.89 106.11 42860.41 47812.59 2015-03-02 04:43:44.000 061 21189.91 106.15 42860.41 47812.55 2015-03-02 04:43:45.000 061 21189.91 106.19 42860.38 47812.56 2015-03-02 04:43:46.000 061 21189.92 106.20 42860.39 47812.56 2015-03-02 04:43:47.000 061 21189.91 106.29 42860.38 47812.55 2015-03-02 04:43:48.000 061 21189.85 106.41 42860.36 47812.50 2015-03-02 04:43:49.000 061 21189.77 106.49 42860.28 47812.47 2015-03-02 04:43:50.000 061 21189.68 106.54 42860.26 47812.35 2015-03-02 04:43:51.000 061 21189.65 106.54 42860.22 47812.33 2015-03-02 04:43:52.000 061 21189.62 106.59 42860.20 47812.27 2015-03-02 04:43:53.000 061 21189.63 106.63 42860.20 47812.24 2015-03-02 04:43:54.000 061 21189.66 106.63 42860.20 47812.25 2015-03-02 04:43:55.000 061 21189.69 106.66 42860.17 47812.26 2015-03-02 04:43:56.000 061 21189.67 106.64 42860.22 47812.27 2015-03-02 04:43:57.000 061 21189.73 106.66 42860.25 47812.28 2015-03-02 04:43:58.000 061 21189.85 106.67 42860.31 47812.36 2015-03-02 04:43:59.000 061 21189.95 106.66 42860.34 47812.42 2015-03-02 04:44:00.000 061 21190.00 106.71 42860.35 47812.51 2015-03-02 04:44:01.000 061 21190.10 106.75 42860.34 47812.58 2015-03-02 04:44:02.000 061 21190.14 106.82 42860.36 47812.62 2015-03-02 04:44:03.000 061 21190.19 106.87 42860.34 47812.62 2015-03-02 04:44:04.000 061 21190.21 106.88 42860.28 47812.61 2015-03-02 04:44:05.000 061 21190.19 106.86 42860.28 47812.57 2015-03-02 04:44:06.000 061 21190.21 106.80 42860.25 47812.58 2015-03-02 04:44:07.000 061 21190.23 106.76 42860.24 47812.55 2015-03-02 04:44:08.000 061 21190.20 106.70 42860.28 47812.58 2015-03-02 04:44:09.000 061 21190.17 106.66 42860.31 47812.59 2015-03-02 04:44:10.000 061 21190.15 106.69 42860.30 47812.58 2015-03-02 04:44:11.000 061 21190.07 106.79 42860.29 47812.59 2015-03-02 04:44:12.000 061 21189.99 106.91 42860.24 47812.57 2015-03-02 04:44:13.000 061 21189.93 107.03 42860.23 47812.51 2015-03-02 04:44:14.000 061 21189.93 107.13 42860.16 47812.44 2015-03-02 04:44:15.000 061 21189.98 107.16 42860.10 47812.39 2015-03-02 04:44:16.000 061 21190.05 107.18 42860.08 47812.36 2015-03-02 04:44:17.000 061 21190.17 107.18 42860.06 47812.36 2015-03-02 04:44:18.000 061 21190.26 107.14 42860.07 47812.37 2015-03-02 04:44:19.000 061 21190.36 107.11 42860.07 47812.42 2015-03-02 04:44:20.000 061 21190.50 107.02 42860.09 47812.45 2015-03-02 04:44:21.000 061 21190.61 106.94 42860.09 47812.52 2015-03-02 04:44:22.000 061 21190.71 106.81 42860.10 47812.61 2015-03-02 04:44:23.000 061 21190.80 106.67 42860.23 47812.68 2015-03-02 04:44:24.000 061 21190.83 106.58 42860.30 47812.80 2015-03-02 04:44:25.000 061 21190.86 106.54 42860.41 47812.89 2015-03-02 04:44:26.000 061 21190.89 106.49 42860.50 47813.02 2015-03-02 04:44:27.000 061 21190.88 106.48 42860.53 47813.06 2015-03-02 04:44:28.000 061 21190.90 106.49 42860.60 47813.12 2015-03-02 04:44:29.000 061 21190.89 106.49 42860.62 47813.18 2015-03-02 04:44:30.000 061 21190.89 106.48 42860.64 47813.18 2015-03-02 04:44:31.000 061 21190.91 106.50 42860.62 47813.22 2015-03-02 04:44:32.000 061 21190.95 106.45 42860.67 47813.22 2015-03-02 04:44:33.000 061 21190.98 106.42 42860.65 47813.27 2015-03-02 04:44:34.000 061 21191.02 106.45 42860.67 47813.30 2015-03-02 04:44:35.000 061 21191.05 106.46 42860.69 47813.32 2015-03-02 04:44:36.000 061 21191.09 106.47 42860.70 47813.34 2015-03-02 04:44:37.000 061 21191.14 106.49 42860.68 47813.40 2015-03-02 04:44:38.000 061 21191.21 106.48 42860.70 47813.38 2015-03-02 04:44:39.000 061 21191.22 106.48 42860.70 47813.43 2015-03-02 04:44:40.000 061 21191.25 106.47 42860.70 47813.45 2015-03-02 04:44:41.000 061 21191.26 106.46 42860.70 47813.45 2015-03-02 04:44:42.000 061 21191.30 106.46 42860.72 47813.48 2015-03-02 04:44:43.000 061 21191.32 106.46 42860.74 47813.49 2015-03-02 04:44:44.000 061 21191.32 106.48 42860.70 47813.49 2015-03-02 04:44:45.000 061 21191.29 106.50 42860.70 47813.52 2015-03-02 04:44:46.000 061 21191.31 106.52 42860.72 47813.50 2015-03-02 04:44:47.000 061 21191.29 106.57 42860.73 47813.49 2015-03-02 04:44:48.000 061 21191.28 106.61 42860.72 47813.50 2015-03-02 04:44:49.000 061 21191.27 106.64 42860.71 47813.48 2015-03-02 04:44:50.000 061 21191.29 106.63 42860.72 47813.48 2015-03-02 04:44:51.000 061 21191.30 106.65 42860.73 47813.47 2015-03-02 04:44:52.000 061 21191.33 106.63 42860.70 47813.50 2015-03-02 04:44:53.000 061 21191.30 106.65 42860.70 47813.47 2015-03-02 04:44:54.000 061 21191.33 106.64 42860.69 47813.47 2015-03-02 04:44:55.000 061 21191.36 106.62 42860.70 47813.51 2015-03-02 04:44:56.000 061 21191.36 106.64 42860.70 47813.49 2015-03-02 04:44:57.000 061 21191.37 106.64 42860.70 47813.53 2015-03-02 04:44:58.000 061 21191.35 106.68 42860.72 47813.53 2015-03-02 04:44:59.000 061 21191.36 106.69 42860.76 47813.55 2015-03-02 04:45:00.000 061 21191.40 106.72 42860.76 47813.53 2015-03-02 04:45:01.000 061 21191.40 106.71 42860.75 47813.55 2015-03-02 04:45:02.000 061 21191.40 106.74 42860.73 47813.56 2015-03-02 04:45:03.000 061 21191.45 106.73 42860.74 47813.58 2015-03-02 04:45:04.000 061 21191.45 106.73 42860.74 47813.59 2015-03-02 04:45:05.000 061 21191.52 106.74 42860.77 47813.59 2015-03-02 04:45:06.000 061 21191.54 106.73 42860.77 47813.63 2015-03-02 04:45:07.000 061 21191.55 106.69 42860.79 47813.65 2015-03-02 04:45:08.000 061 21191.57 106.67 42860.77 47813.66 2015-03-02 04:45:09.000 061 21191.59 106.68 42860.81 47813.68 2015-03-02 04:45:10.000 061 21191.61 106.67 42860.81 47813.71 2015-03-02 04:45:11.000 061 21191.61 106.68 42860.83 47813.73 2015-03-02 04:45:12.000 061 21191.63 106.69 42860.83 47813.74 2015-03-02 04:45:13.000 061 21191.62 106.68 42860.85 47813.73 2015-03-02 04:45:14.000 061 21191.62 106.71 42860.85 47813.74 2015-03-02 04:45:15.000 061 21191.66 106.70 42860.85 47813.75 2015-03-02 04:45:16.000 061 21191.65 106.69 42860.84 47813.78 2015-03-02 04:45:17.000 061 21191.66 106.68 42860.85 47813.78 2015-03-02 04:45:18.000 061 21191.71 106.66 42860.87 47813.81 2015-03-02 04:45:19.000 061 21191.74 106.67 42860.86 47813.85 2015-03-02 04:45:20.000 061 21191.77 106.68 42860.88 47813.85 2015-03-02 04:45:21.000 061 21191.83 106.69 42860.90 47813.85 2015-03-02 04:45:22.000 061 21191.83 106.70 42860.91 47813.88 2015-03-02 04:45:23.000 061 21191.90 106.71 42860.93 47813.88 2015-03-02 04:45:24.000 061 21191.96 106.74 42860.97 47813.91 2015-03-02 04:45:25.000 061 21191.97 106.77 42860.92 47813.95 2015-03-02 04:45:26.000 061 21192.02 106.84 42860.90 47813.97 2015-03-02 04:45:27.000 061 21192.08 106.89 42860.91 47813.97 2015-03-02 04:45:28.000 061 21192.13 106.99 42860.91 47814.01 2015-03-02 04:45:29.000 061 21192.20 107.05 42860.93 47814.02 2015-03-02 04:45:30.000 061 21192.27 107.11 42860.94 47814.08 2015-03-02 04:45:31.000 061 21192.34 107.14 42860.94 47814.11 2015-03-02 04:45:32.000 061 21192.41 107.15 42860.95 47814.14 2015-03-02 04:45:33.000 061 21192.48 107.13 42860.97 47814.19 2015-03-02 04:45:34.000 061 21192.53 107.14 42860.99 47814.22 2015-03-02 04:45:35.000 061 21192.58 107.13 42861.01 47814.28 2015-03-02 04:45:36.000 061 21192.65 107.09 42861.03 47814.31 2015-03-02 04:45:37.000 061 21192.69 107.04 42861.04 47814.34 2015-03-02 04:45:38.000 061 21192.70 107.01 42861.10 47814.39 2015-03-02 04:45:39.000 061 21192.71 106.96 42861.13 47814.41 2015-03-02 04:45:40.000 061 21192.71 106.92 42861.17 47814.46 2015-03-02 04:45:41.000 061 21192.72 106.89 42861.23 47814.48 2015-03-02 04:45:42.000 061 21192.75 106.85 42861.28 47814.54 2015-03-02 04:45:43.000 061 21192.74 106.84 42861.27 47814.57 2015-03-02 04:45:44.000 061 21192.75 106.86 42861.29 47814.63 2015-03-02 04:45:45.000 061 21192.80 106.83 42861.34 47814.63 2015-03-02 04:45:46.000 061 21192.82 106.80 42861.33 47814.68 2015-03-02 04:45:47.000 061 21192.86 106.83 42861.36 47814.71 2015-03-02 04:45:48.000 061 21192.90 106.85 42861.36 47814.76 2015-03-02 04:45:49.000 061 21192.94 106.88 42861.36 47814.77 2015-03-02 04:45:50.000 061 21192.96 106.93 42861.34 47814.80 2015-03-02 04:45:51.000 061 21193.04 106.95 42861.34 47814.80 2015-03-02 04:45:52.000 061 21193.09 106.94 42861.32 47814.82 2015-03-02 04:45:53.000 061 21193.18 106.91 42861.34 47814.82 2015-03-02 04:45:54.000 061 21193.23 106.89 42861.35 47814.86 2015-03-02 04:45:55.000 061 21193.31 106.89 42861.32 47814.91 2015-03-02 04:45:56.000 061 21193.38 106.87 42861.29 47814.92 2015-03-02 04:45:57.000 061 21193.44 106.84 42861.32 47814.97 2015-03-02 04:45:58.000 061 21193.49 106.81 42861.33 47814.99 2015-03-02 04:45:59.000 061 21193.51 106.78 42861.37 47815.02 2015-03-02 04:46:00.000 061 21193.58 106.79 42861.39 47815.05 2015-03-02 04:46:01.000 061 21193.62 106.77 42861.40 47815.09 2015-03-02 04:46:02.000 061 21193.63 106.72 42861.37 47815.12 2015-03-02 04:46:03.000 061 21193.62 106.70 42861.38 47815.13 2015-03-02 04:46:04.000 061 21193.60 106.68 42861.39 47815.11 2015-03-02 04:46:05.000 061 21193.61 106.64 42861.36 47815.13 2015-03-02 04:46:06.000 061 21193.61 106.63 42861.37 47815.13 2015-03-02 04:46:07.000 061 21193.61 106.61 42861.41 47815.13 2015-03-02 04:46:08.000 061 21193.61 106.59 42861.39 47815.13 2015-03-02 04:46:09.000 061 21193.60 106.56 42861.37 47815.12 2015-03-02 04:46:10.000 061 21193.60 106.56 42861.37 47815.12 2015-03-02 04:46:11.000 061 21193.67 106.57 42861.40 47815.12 2015-03-02 04:46:12.000 061 21193.72 106.56 42861.43 47815.15 2015-03-02 04:46:13.000 061 21193.71 106.57 42861.40 47815.16 2015-03-02 04:46:14.000 061 21193.76 106.58 42861.38 47815.19 2015-03-02 04:46:15.000 061 21193.82 106.59 42861.40 47815.22 2015-03-02 04:46:16.000 061 21193.89 106.60 42861.43 47815.24 2015-03-02 04:46:17.000 061 21193.90 106.58 42861.44 47815.24 2015-03-02 04:46:18.000 061 21193.93 106.57 42861.43 47815.26 2015-03-02 04:46:19.000 061 21193.94 106.58 42861.42 47815.31 2015-03-02 04:46:20.000 061 21193.94 106.52 42861.39 47815.28 2015-03-02 04:46:21.000 061 21193.95 106.49 42861.42 47815.27 2015-03-02 04:46:22.000 061 21193.92 106.49 42861.41 47815.29 2015-03-02 04:46:23.000 061 21193.89 106.48 42861.41 47815.26 2015-03-02 04:46:24.000 061 21193.84 106.49 42861.37 47815.27 2015-03-02 04:46:25.000 061 21193.78 106.49 42861.37 47815.20 2015-03-02 04:46:26.000 061 21193.73 106.48 42861.34 47815.13 2015-03-02 04:46:27.000 061 21193.70 106.47 42861.32 47815.13 2015-03-02 04:46:28.000 061 21193.67 106.47 42861.31 47815.08 2015-03-02 04:46:29.000 061 21193.62 106.51 42861.30 47815.08 2015-03-02 04:46:30.000 061 21193.61 106.56 42861.32 47815.05 2015-03-02 04:46:31.000 061 21193.67 106.57 42861.32 47815.06 2015-03-02 04:46:32.000 061 21193.75 106.58 42861.31 47815.08 2015-03-02 04:46:33.000 061 21193.80 106.61 42861.33 47815.11 2015-03-02 04:46:34.000 061 21193.85 106.64 42861.33 47815.14 2015-03-02 04:46:35.000 061 21193.89 106.70 42861.37 47815.21 2015-03-02 04:46:36.000 061 21193.91 106.75 42861.40 47815.19 2015-03-02 04:46:37.000 061 21193.93 106.78 42861.33 47815.22 2015-03-02 04:46:38.000 061 21193.97 106.78 42861.26 47815.19 2015-03-02 04:46:39.000 061 21194.01 106.78 42861.26 47815.19 2015-03-02 04:46:40.000 061 21194.03 106.75 42861.25 47815.19 2015-03-02 04:46:41.000 061 21194.04 106.74 42861.24 47815.19 2015-03-02 04:46:42.000 061 21194.01 106.72 42861.24 47815.19 2015-03-02 04:46:43.000 061 21193.95 106.71 42861.21 47815.16 2015-03-02 04:46:44.000 061 21193.88 106.72 42861.22 47815.15 2015-03-02 04:46:45.000 061 21193.79 106.76 42861.19 47815.11 2015-03-02 04:46:46.000 061 21193.76 106.76 42861.15 47815.04 2015-03-02 04:46:47.000 061 21193.72 106.72 42861.15 47815.02 2015-03-02 04:46:48.000 061 21193.71 106.70 42861.15 47814.96 2015-03-02 04:46:49.000 061 21193.67 106.68 42861.15 47814.97 2015-03-02 04:46:50.000 061 21193.64 106.66 42861.12 47814.92 2015-03-02 04:46:51.000 061 21193.66 106.60 42861.14 47814.94 2015-03-02 04:46:52.000 061 21193.66 106.58 42861.15 47814.92 2015-03-02 04:46:53.000 061 21193.66 106.55 42861.14 47814.92 2015-03-02 04:46:54.000 061 21193.67 106.53 42861.12 47814.93 2015-03-02 04:46:55.000 061 21193.63 106.56 42861.12 47814.92 2015-03-02 04:46:56.000 061 21193.60 106.61 42861.09 47814.90 2015-03-02 04:46:57.000 061 21193.63 106.63 42861.09 47814.85 2015-03-02 04:46:58.000 061 21193.69 106.62 42861.05 47814.85 2015-03-02 04:46:59.000 061 21193.72 106.62 42861.02 47814.84 2015-03-02 04:47:00.000 061 21193.77 106.62 42861.02 47814.84 2015-03-02 04:47:01.000 061 21193.81 106.62 42860.98 47814.84 2015-03-02 04:47:02.000 061 21193.87 106.61 42860.96 47814.86 2015-03-02 04:47:03.000 061 21193.96 106.59 42860.97 47814.90 2015-03-02 04:47:04.000 061 21193.99 106.59 42860.97 47814.87 2015-03-02 04:47:05.000 061 21194.01 106.61 42860.94 47814.90 2015-03-02 04:47:06.000 061 21194.04 106.61 42860.92 47814.92 2015-03-02 04:47:07.000 061 21194.06 106.61 42860.93 47814.90 2015-03-02 04:47:08.000 061 21194.07 106.60 42860.96 47814.91 2015-03-02 04:47:09.000 061 21194.13 106.59 42860.96 47814.90 2015-03-02 04:47:10.000 061 21194.16 106.58 42860.95 47814.95 2015-03-02 04:47:11.000 061 21194.19 106.52 42860.94 47814.95 2015-03-02 04:47:12.000 061 21194.23 106.46 42861.01 47815.00 2015-03-02 04:47:13.000 061 21194.28 106.44 42861.02 47815.04 2015-03-02 04:47:14.000 061 21194.35 106.44 42861.06 47815.10 2015-03-02 04:47:15.000 061 21194.40 106.47 42861.08 47815.14 2015-03-02 04:47:16.000 061 21194.45 106.44 42861.04 47815.20 2015-03-02 04:47:17.000 061 21194.48 106.43 42861.07 47815.19 2015-03-02 04:47:18.000 061 21194.49 106.40 42861.05 47815.22 2015-03-02 04:47:19.000 061 21194.51 106.42 42861.10 47815.25 2015-03-02 04:47:20.000 061 21194.54 106.41 42861.06 47815.24 2015-03-02 04:47:21.000 061 21194.56 106.37 42861.05 47815.26 2015-03-02 04:47:22.000 061 21194.57 106.36 42861.06 47815.24 2015-03-02 04:47:23.000 061 21194.61 106.32 42861.02 47815.23 2015-03-02 04:47:24.000 061 21194.64 106.26 42861.01 47815.24 2015-03-02 04:47:25.000 061 21194.64 106.23 42861.02 47815.24 2015-03-02 04:47:26.000 061 21194.63 106.18 42861.02 47815.25 2015-03-02 04:47:27.000 061 21194.60 106.14 42861.01 47815.24 2015-03-02 04:47:28.000 061 21194.59 106.12 42861.00 47815.26 2015-03-02 04:47:29.000 061 21194.55 106.10 42860.99 47815.23 2015-03-02 04:47:30.000 061 21194.56 106.08 42860.99 47815.20 2015-03-02 04:47:31.000 061 21194.59 106.02 42860.96 47815.18 2015-03-02 04:47:32.000 061 21194.62 105.93 42860.98 47815.16 2015-03-02 04:47:33.000 061 21194.66 105.82 42861.02 47815.17 2015-03-02 04:47:34.000 061 21194.68 105.74 42861.05 47815.23 2015-03-02 04:47:35.000 061 21194.72 105.65 42861.07 47815.26 2015-03-02 04:47:36.000 061 21194.76 105.54 42861.11 47815.28 2015-03-02 04:47:37.000 061 21194.79 105.45 42861.10 47815.34 2015-03-02 04:47:38.000 061 21194.81 105.37 42861.13 47815.38 2015-03-02 04:47:39.000 061 21194.80 105.32 42861.14 47815.41 2015-03-02 04:47:40.000 061 21194.79 105.28 42861.18 47815.42 2015-03-02 04:47:41.000 061 21194.75 105.23 42861.18 47815.41 2015-03-02 04:47:42.000 061 21194.76 105.18 42861.19 47815.45 2015-03-02 04:47:43.000 061 21194.74 105.14 42861.20 47815.44 2015-03-02 04:47:44.000 061 21194.76 105.14 42861.22 47815.45 2015-03-02 04:47:45.000 061 21194.76 105.08 42861.21 47815.44 2015-03-02 04:47:46.000 061 21194.78 105.05 42861.25 47815.47 2015-03-02 04:47:47.000 061 21194.82 105.02 42861.26 47815.50 2015-03-02 04:47:48.000 061 21194.84 104.96 42861.23 47815.53 2015-03-02 04:47:49.000 061 21194.88 104.92 42861.28 47815.52 2015-03-02 04:47:50.000 061 21194.95 104.85 42861.29 47815.56 2015-03-02 04:47:51.000 061 21194.98 104.84 42861.31 47815.58 2015-03-02 04:47:52.000 061 21195.00 104.77 42861.34 47815.64 2015-03-02 04:47:53.000 061 21195.00 104.73 42861.36 47815.67 2015-03-02 04:47:54.000 061 21194.98 104.70 42861.36 47815.67 2015-03-02 04:47:55.000 061 21195.02 104.62 42861.34 47815.68 2015-03-02 04:47:56.000 061 21195.03 104.54 42861.36 47815.70 2015-03-02 04:47:57.000 061 21194.99 104.48 42861.39 47815.72 2015-03-02 04:47:58.000 061 21195.01 104.45 42861.39 47815.69 2015-03-02 04:47:59.000 061 21195.00 104.40 42861.40 47815.71 2015-03-02 04:48:00.000 061 21194.98 104.35 42861.44 47815.73 2015-03-02 04:48:01.000 061 21194.95 104.35 42861.42 47815.69 2015-03-02 04:48:02.000 061 21194.93 104.38 42861.38 47815.69 2015-03-02 04:48:03.000 061 21194.89 104.40 42861.35 47815.67 2015-03-02 04:48:04.000 061 21194.91 104.38 42861.35 47815.63 2015-03-02 04:48:05.000 061 21194.89 104.39 42861.32 47815.60 2015-03-02 04:48:06.000 061 21194.91 104.39 42861.29 47815.62 2015-03-02 04:48:07.000 061 21194.95 104.35 42861.25 47815.61 2015-03-02 04:48:08.000 061 21194.95 104.34 42861.27 47815.60 2015-03-02 04:48:09.000 061 21194.98 104.29 42861.27 47815.61 2015-03-02 04:48:10.000 061 21194.97 104.26 42861.29 47815.61 2015-03-02 04:48:11.000 061 21194.97 104.24 42861.30 47815.62 2015-03-02 04:48:12.000 061 21195.03 104.23 42861.32 47815.63 2015-03-02 04:48:13.000 061 21195.06 104.20 42861.30 47815.67 2015-03-02 04:48:14.000 061 21195.07 104.16 42861.27 47815.65 2015-03-02 04:48:15.000 061 21195.08 104.16 42861.28 47815.69 2015-03-02 04:48:16.000 061 21195.08 104.13 42861.33 47815.68 2015-03-02 04:48:17.000 061 21195.08 104.12 42861.36 47815.71 2015-03-02 04:48:18.000 061 21195.10 104.11 42861.36 47815.70 2015-03-02 04:48:19.000 061 21195.12 104.10 42861.37 47815.72 2015-03-02 04:48:20.000 061 21195.11 104.03 42861.40 47815.73 2015-03-02 04:48:21.000 061 21195.10 103.99 42861.44 47815.76 2015-03-02 04:48:22.000 061 21195.09 103.96 42861.45 47815.79 2015-03-02 04:48:23.000 061 21195.11 103.97 42861.44 47815.82 2015-03-02 04:48:24.000 061 21195.09 103.97 42861.45 47815.80 2015-03-02 04:48:25.000 061 21195.09 103.93 42861.45 47815.81 2015-03-02 04:48:26.000 061 21195.09 103.93 42861.49 47815.80 2015-03-02 04:48:27.000 061 21195.09 103.93 42861.45 47815.80 2015-03-02 04:48:28.000 061 21195.10 103.88 42861.45 47815.80 2015-03-02 04:48:29.000 061 21195.11 103.83 42861.51 47815.81 2015-03-02 04:48:30.000 061 21195.12 103.75 42861.51 47815.83 2015-03-02 04:48:31.000 061 21195.13 103.70 42861.54 47815.84 2015-03-02 04:48:32.000 061 21195.17 103.67 42861.52 47815.87 2015-03-02 04:48:33.000 061 21195.16 103.61 42861.51 47815.90 2015-03-02 04:48:34.000 061 21195.17 103.54 42861.52 47815.89 2015-03-02 04:48:35.000 061 21195.17 103.48 42861.55 47815.92 2015-03-02 04:48:36.000 061 21195.17 103.46 42861.54 47815.93 2015-03-02 04:48:37.000 061 21195.17 103.47 42861.53 47815.92 2015-03-02 04:48:38.000 061 21195.16 103.45 42861.54 47815.93 2015-03-02 04:48:39.000 061 21195.14 103.43 42861.54 47815.91 2015-03-02 04:48:40.000 061 21195.15 103.43 42861.55 47815.94 2015-03-02 04:48:41.000 061 21195.15 103.43 42861.56 47815.91 2015-03-02 04:48:42.000 061 21195.18 103.37 42861.55 47815.93 2015-03-02 04:48:43.000 061 21195.17 103.37 42861.53 47815.93 2015-03-02 04:48:44.000 061 21195.16 103.36 42861.49 47815.91 2015-03-02 04:48:45.000 061 21195.19 103.33 42861.54 47815.92 2015-03-02 04:48:46.000 061 21195.18 103.35 42861.55 47815.90 2015-03-02 04:48:47.000 061 21195.19 103.37 42861.53 47815.93 2015-03-02 04:48:48.000 061 21195.20 103.39 42861.53 47815.94 2015-03-02 04:48:49.000 061 21195.15 103.43 42861.52 47815.90 2015-03-02 04:48:50.000 061 21195.17 103.47 42861.52 47815.92 2015-03-02 04:48:51.000 061 21195.14 103.54 42861.54 47815.91 2015-03-02 04:48:52.000 061 21195.13 103.61 42861.55 47815.89 2015-03-02 04:48:53.000 061 21195.09 103.68 42861.50 47815.89 2015-03-02 04:48:54.000 061 21195.05 103.77 42861.49 47815.85 2015-03-02 04:48:55.000 061 21195.04 103.85 42861.45 47815.84 2015-03-02 04:48:56.000 061 21195.02 103.93 42861.44 47815.80 2015-03-02 04:48:57.000 061 21195.04 103.99 42861.41 47815.79 2015-03-02 04:48:58.000 061 21195.05 104.03 42861.39 47815.78 2015-03-02 04:48:59.000 061 21195.07 104.07 42861.35 47815.75 2015-03-02 04:49:00.000 061 21195.09 104.11 42861.36 47815.73 2015-03-02 04:49:01.000 061 21195.11 104.13 42861.35 47815.75 2015-03-02 04:49:02.000 061 21195.13 104.18 42861.37 47815.74 2015-03-02 04:49:03.000 061 21195.16 104.20 42861.37 47815.78 2015-03-02 04:49:04.000 061 21195.20 104.23 42861.39 47815.79 2015-03-02 04:49:05.000 061 21195.24 104.28 42861.40 47815.83 2015-03-02 04:49:06.000 061 21195.22 104.34 42861.42 47815.84 2015-03-02 04:49:07.000 061 21195.21 104.37 42861.43 47815.83 2015-03-02 04:49:08.000 061 21195.22 104.37 42861.47 47815.86 2015-03-02 04:49:09.000 061 21195.24 104.40 42861.46 47815.89 2015-03-02 04:49:10.000 061 21195.26 104.42 42861.47 47815.90 2015-03-02 04:49:11.000 061 21195.30 104.43 42861.50 47815.91 2015-03-02 04:49:12.000 061 21195.31 104.41 42861.53 47815.95 2015-03-02 04:49:13.000 061 21195.34 104.36 42861.52 47815.95 2015-03-02 04:49:14.000 061 21195.38 104.33 42861.53 47815.99 2015-03-02 04:49:15.000 061 21195.41 104.29 42861.55 47816.00 2015-03-02 04:49:16.000 061 21195.41 104.27 42861.57 47816.05 2015-03-02 04:49:17.000 061 21195.45 104.26 42861.54 47816.06 2015-03-02 04:49:18.000 061 21195.45 104.23 42861.55 47816.08 2015-03-02 04:49:19.000 061 21195.47 104.18 42861.56 47816.07 2015-03-02 04:49:20.000 061 21195.46 104.14 42861.57 47816.07 2015-03-02 04:49:21.000 061 21195.43 104.11 42861.56 47816.06 2015-03-02 04:49:22.000 061 21195.42 104.09 42861.57 47816.11 2015-03-02 04:49:23.000 061 21195.40 104.10 42861.56 47816.08 2015-03-02 04:49:24.000 061 21195.40 104.10 42861.54 47816.08 2015-03-02 04:49:25.000 061 21195.43 104.05 42861.56 47816.05 2015-03-02 04:49:26.000 061 21195.42 104.00 42861.65 47816.06 2015-03-02 04:49:27.000 061 21195.40 103.91 42861.64 47816.08 2015-03-02 04:49:28.000 061 21195.39 103.83 42861.65 47816.11 2015-03-02 04:49:29.000 061 21195.44 103.76 42861.68 47816.15 2015-03-02 04:49:30.000 061 21195.48 103.68 42861.74 47816.21 2015-03-02 04:49:31.000 061 21195.52 103.59 42861.78 47816.25 2015-03-02 04:49:32.000 061 21195.54 103.48 42861.86 47816.32 2015-03-02 04:49:33.000 061 21195.59 103.43 42861.91 47816.39 2015-03-02 04:49:34.000 061 21195.59 103.41 42861.97 47816.43 2015-03-02 04:49:35.000 061 21195.61 103.38 42862.02 47816.48 2015-03-02 04:49:36.000 061 21195.61 103.38 42862.07 47816.53 2015-03-02 04:49:37.000 061 21195.58 103.44 42862.05 47816.56 2015-03-02 04:49:38.000 061 21195.53 103.57 42862.02 47816.56 2015-03-02 04:49:39.000 061 21195.50 103.67 42861.95 47816.54 2015-03-02 04:49:40.000 061 21195.50 103.74 42861.92 47816.47 2015-03-02 04:49:41.000 061 21195.50 103.75 42861.87 47816.40 2015-03-02 04:49:42.000 061 21195.51 103.73 42861.85 47816.39 2015-03-02 04:49:43.000 061 21195.53 103.72 42861.81 47816.38 2015-03-02 04:49:44.000 061 21195.55 103.72 42861.77 47816.35 2015-03-02 04:49:45.000 061 21195.55 103.75 42861.78 47816.33 2015-03-02 04:49:46.000 061 21195.55 103.76 42861.75 47816.32 2015-03-02 04:49:47.000 061 21195.55 103.74 42861.74 47816.30 2015-03-02 04:49:48.000 061 21195.56 103.72 42861.69 47816.26 2015-03-02 04:49:49.000 061 21195.56 103.69 42861.68 47816.25 2015-03-02 04:49:50.000 061 21195.60 103.65 42861.69 47816.28 2015-03-02 04:49:51.000 061 21195.63 103.64 42861.70 47816.28 2015-03-02 04:49:52.000 061 21195.67 103.63 42861.73 47816.29 2015-03-02 04:49:53.000 061 21195.68 103.62 42861.73 47816.31 2015-03-02 04:49:54.000 061 21195.65 103.63 42861.72 47816.31 2015-03-02 04:49:55.000 061 21195.67 103.65 42861.71 47816.32 2015-03-02 04:49:56.000 061 21195.70 103.69 42861.69 47816.32 2015-03-02 04:49:57.000 061 21195.70 103.69 42861.68 47816.32 2015-03-02 04:49:58.000 061 21195.70 103.71 42861.66 47816.29 2015-03-02 04:49:59.000 061 21195.73 103.70 42861.65 47816.33 2015-03-02 04:50:00.000 061 21195.76 103.76 42861.66 47816.29 2015-03-02 04:50:01.000 061 21195.79 103.83 42861.64 47816.30 2015-03-02 04:50:02.000 061 21195.81 103.89 42861.61 47816.31 2015-03-02 04:50:03.000 061 21195.86 103.92 42861.61 47816.29 2015-03-02 04:50:04.000 061 21195.85 103.99 42861.58 47816.28 2015-03-02 04:50:05.000 061 21195.82 104.06 42861.54 47816.26 2015-03-02 04:50:06.000 061 21195.78 104.18 42861.44 47816.22 2015-03-02 04:50:07.000 061 21195.77 104.28 42861.36 47816.13 2015-03-02 04:50:08.000 061 21195.74 104.32 42861.28 47816.02 2015-03-02 04:50:09.000 061 21195.73 104.31 42861.22 47815.95 2015-03-02 04:50:10.000 061 21195.72 104.30 42861.24 47815.89 2015-03-02 04:50:11.000 061 21195.71 104.30 42861.19 47815.87 2015-03-02 04:50:12.000 061 21195.70 104.27 42861.18 47815.85 2015-03-02 04:50:13.000 061 21195.71 104.25 42861.15 47815.82 2015-03-02 04:50:14.000 061 21195.72 104.25 42861.15 47815.82 2015-03-02 04:50:15.000 061 21195.72 104.26 42861.19 47815.82 2015-03-02 04:50:16.000 061 21195.73 104.23 42861.16 47815.85 2015-03-02 04:50:17.000 061 21195.76 104.22 42861.14 47815.86 2015-03-02 04:50:18.000 061 21195.79 104.23 42861.17 47815.87 2015-03-02 04:50:19.000 061 21195.79 104.23 42861.19 47815.87 2015-03-02 04:50:20.000 061 21195.79 104.25 42861.20 47815.88 2015-03-02 04:50:21.000 061 21195.83 104.30 42861.18 47815.91 2015-03-02 04:50:22.000 061 21195.86 104.32 42861.18 47815.90 2015-03-02 04:50:23.000 061 21195.90 104.33 42861.20 47815.94 2015-03-02 04:50:24.000 061 21195.94 104.33 42861.21 47815.94 2015-03-02 04:50:25.000 061 21195.97 104.31 42861.21 47815.98 2015-03-02 04:50:26.000 061 21196.03 104.30 42861.20 47815.98 2015-03-02 04:50:27.000 061 21196.03 104.34 42861.19 47816.01 2015-03-02 04:50:28.000 061 21196.01 104.43 42861.17 47816.02 2015-03-02 04:50:29.000 061 21196.04 104.52 42861.15 47816.00 2015-03-02 04:50:30.000 061 21196.02 104.58 42861.08 47815.93 2015-03-02 04:50:31.000 061 21196.04 104.58 42861.06 47815.91 2015-03-02 04:50:32.000 061 21196.08 104.54 42861.04 47815.91 2015-03-02 04:50:33.000 061 21196.12 104.49 42861.06 47815.91 2015-03-02 04:50:34.000 061 21196.16 104.44 42861.08 47815.91 2015-03-02 04:50:35.000 061 21196.20 104.39 42861.11 47815.97 2015-03-02 04:50:36.000 061 21196.20 104.38 42861.13 47816.00 2015-03-02 04:50:37.000 061 21196.17 104.48 42861.07 47816.02 2015-03-02 04:50:38.000 061 21196.14 104.59 42861.02 47815.95 2015-03-02 04:50:39.000 061 21196.09 104.63 42860.95 47815.90 2015-03-02 04:50:40.000 061 21196.04 104.62 42860.88 47815.82 2015-03-02 04:50:41.000 061 21196.04 104.56 42860.86 47815.77 2015-03-02 04:50:42.000 061 21196.07 104.42 42860.85 47815.73 2015-03-02 04:50:43.000 061 21196.08 104.29 42860.90 47815.74 2015-03-02 04:50:44.000 061 21196.09 104.22 42860.93 47815.81 2015-03-02 04:50:45.000 061 21196.09 104.17 42861.00 47815.82 2015-03-02 04:50:46.000 061 21196.08 104.12 42860.99 47815.83 2015-03-02 04:50:47.000 061 21196.00 104.13 42860.98 47815.85 2015-03-02 04:50:48.000 061 21195.93 104.20 42860.92 47815.82 2015-03-02 04:50:49.000 061 21195.90 104.22 42860.85 47815.73 2015-03-02 04:50:50.000 061 21195.89 104.21 42860.77 47815.66 2015-03-02 04:50:51.000 061 21195.92 104.11 42860.75 47815.60 2015-03-02 04:50:52.000 061 21195.97 104.04 42860.74 47815.56 2015-03-02 04:50:53.000 061 21195.97 103.99 42860.68 47815.55 2015-03-02 04:50:54.000 061 21196.02 103.94 42860.68 47815.56 2015-03-02 04:50:55.000 061 21196.04 103.87 42860.67 47815.55 2015-03-02 04:50:56.000 061 21196.07 103.79 42860.71 47815.56 2015-03-02 04:50:57.000 061 21196.14 103.67 42860.72 47815.56 2015-03-02 04:50:58.000 061 21196.18 103.58 42860.70 47815.60 2015-03-02 04:50:59.000 061 21196.13 103.58 42860.75 47815.61 2015-03-02 04:51:00.000 061 21196.14 103.58 42860.76 47815.63 2015-03-02 04:51:01.000 061 21196.16 103.54 42860.71 47815.63 2015-03-02 04:51:02.000 061 21196.19 103.51 42860.71 47815.64 2015-03-02 04:51:03.000 061 21196.17 103.50 42860.72 47815.61 2015-03-02 04:51:04.000 061 21196.15 103.50 42860.70 47815.62 2015-03-02 04:51:05.000 061 21196.15 103.47 42860.68 47815.59 2015-03-02 04:51:06.000 061 21196.16 103.43 42860.69 47815.60 2015-03-02 04:51:07.000 061 21196.17 103.33 42860.71 47815.60 2015-03-02 04:51:08.000 061 21196.17 103.25 42860.70 47815.61 2015-03-02 04:51:09.000 061 21196.19 103.20 42860.73 47815.63 2015-03-02 04:51:10.000 061 21196.20 103.15 42860.76 47815.65 2015-03-02 04:51:11.000 061 21196.21 103.09 42860.79 47815.67 2015-03-02 04:51:12.000 061 21196.24 102.97 42860.85 47815.74 2015-03-02 04:51:13.000 061 21196.26 102.85 42860.91 47815.80 2015-03-02 04:51:14.000 061 21196.31 102.76 42860.97 47815.87 2015-03-02 04:51:15.000 061 21196.33 102.66 42861.00 47815.93 2015-03-02 04:51:16.000 061 21196.33 102.63 42861.05 47816.02 2015-03-02 04:51:17.000 061 21196.36 102.60 42861.09 47816.04 2015-03-02 04:51:18.000 061 21196.36 102.57 42861.14 47816.07 2015-03-02 04:51:19.000 061 21196.35 102.53 42861.15 47816.08 2015-03-02 04:51:20.000 061 21196.35 102.49 42861.20 47816.12 2015-03-02 04:51:21.000 061 21196.36 102.46 42861.21 47816.11 2015-03-02 04:51:22.000 061 21196.30 102.46 42861.22 47816.11 2015-03-02 04:51:23.000 061 21196.29 102.46 42861.24 47816.15 2015-03-02 04:51:24.000 061 21196.29 102.46 42861.22 47816.14 2015-03-02 04:51:25.000 061 21196.30 102.47 42861.22 47816.16 2015-03-02 04:51:26.000 061 21196.30 102.54 42861.21 47816.14 2015-03-02 04:51:27.000 061 21196.27 102.54 42861.24 47816.14 2015-03-02 04:51:28.000 061 21196.30 102.54 42861.26 47816.16 2015-03-02 04:51:29.000 061 21196.30 102.57 42861.26 47816.17 2015-03-02 04:51:30.000 061 21196.30 102.63 42861.29 47816.18 2015-03-02 04:51:31.000 061 21196.32 102.75 42861.23 47816.17 2015-03-02 04:51:32.000 061 21196.33 102.81 42861.23 47816.19 2015-03-02 04:51:33.000 061 21196.34 102.86 42861.23 47816.16 2015-03-02 04:51:34.000 061 21196.37 102.91 42861.19 47816.16 2015-03-02 04:51:35.000 061 21196.40 102.92 42861.17 47816.17 2015-03-02 04:51:36.000 061 21196.42 102.92 42861.17 47816.16 2015-03-02 04:51:37.000 061 21196.43 102.96 42861.15 47816.16 2015-03-02 04:51:38.000 061 21196.47 102.98 42861.16 47816.17 2015-03-02 04:51:39.000 061 21196.48 103.00 42861.16 47816.16 2015-03-02 04:51:40.000 061 21196.50 103.02 42861.15 47816.18 2015-03-02 04:51:41.000 061 21196.52 103.02 42861.16 47816.20 2015-03-02 04:51:42.000 061 21196.56 102.99 42861.15 47816.18 2015-03-02 04:51:43.000 061 21196.58 102.99 42861.15 47816.21 2015-03-02 04:51:44.000 061 21196.60 102.98 42861.17 47816.22 2015-03-02 04:51:45.000 061 21196.63 102.97 42861.18 47816.23 2015-03-02 04:51:46.000 061 21196.64 103.00 42861.18 47816.25 2015-03-02 04:51:47.000 061 21196.64 102.99 42861.22 47816.26 2015-03-02 04:51:48.000 061 21196.64 102.96 42861.20 47816.26 2015-03-02 04:51:49.000 061 21196.64 102.95 42861.20 47816.28 2015-03-02 04:51:50.000 061 21196.66 102.91 42861.20 47816.25 2015-03-02 04:51:51.000 061 21196.68 102.87 42861.21 47816.26 2015-03-02 04:51:52.000 061 21196.68 102.85 42861.23 47816.27 2015-03-02 04:51:53.000 061 21196.71 102.84 42861.22 47816.28 2015-03-02 04:51:54.000 061 21196.70 102.82 42861.25 47816.31 2015-03-02 04:51:55.000 061 21196.66 102.82 42861.23 47816.31 2015-03-02 04:51:56.000 061 21196.66 102.81 42861.26 47816.31 2015-03-02 04:51:57.000 061 21196.69 102.76 42861.27 47816.32 2015-03-02 04:51:58.000 061 21196.70 102.71 42861.27 47816.34 2015-03-02 04:51:59.000 061 21196.70 102.66 42861.30 47816.35 2015-03-02 04:52:00.000 061 21196.71 102.62 42861.33 47816.38 2015-03-02 04:52:01.000 061 21196.71 102.60 42861.35 47816.41 2015-03-02 04:52:02.000 061 21196.71 102.54 42861.38 47816.42 2015-03-02 04:52:03.000 061 21196.69 102.50 42861.39 47816.43 2015-03-02 04:52:04.000 061 21196.68 102.50 42861.39 47816.45 2015-03-02 04:52:05.000 061 21196.69 102.50 42861.39 47816.47 2015-03-02 04:52:06.000 061 21196.70 102.46 42861.41 47816.52 2015-03-02 04:52:07.000 061 21196.70 102.49 42861.44 47816.50 2015-03-02 04:52:08.000 061 21196.72 102.48 42861.45 47816.52 2015-03-02 04:52:09.000 061 21196.74 102.46 42861.45 47816.53 2015-03-02 04:52:10.000 061 21196.76 102.44 42861.46 47816.53 2015-03-02 04:52:11.000 061 21196.74 102.42 42861.43 47816.55 2015-03-02 04:52:12.000 061 21196.74 102.38 42861.44 47816.54 2015-03-02 04:52:13.000 061 21196.77 102.38 42861.46 47816.55 2015-03-02 04:52:14.000 061 21196.75 102.34 42861.43 47816.52 2015-03-02 04:52:15.000 061 21196.73 102.32 42861.41 47816.54 2015-03-02 04:52:16.000 061 21196.74 102.30 42861.42 47816.52 2015-03-02 04:52:17.000 061 21196.75 102.27 42861.42 47816.54 2015-03-02 04:52:18.000 061 21196.72 102.24 42861.43 47816.53 2015-03-02 04:52:19.000 061 21196.67 102.21 42861.49 47816.53 2015-03-02 04:52:20.000 061 21196.67 102.22 42861.50 47816.53 2015-03-02 04:52:21.000 061 21196.65 102.20 42861.52 47816.55 2015-03-02 04:52:22.000 061 21196.65 102.18 42861.48 47816.55 2015-03-02 04:52:23.000 061 21196.64 102.20 42861.50 47816.54 2015-03-02 04:52:24.000 061 21196.61 102.19 42861.53 47816.54 2015-03-02 04:52:25.000 061 21196.62 102.20 42861.51 47816.54 2015-03-02 04:52:26.000 061 21196.62 102.19 42861.55 47816.55 2015-03-02 04:52:27.000 061 21196.60 102.20 42861.57 47816.53 2015-03-02 04:52:28.000 061 21196.58 102.22 42861.59 47816.56 2015-03-02 04:52:29.000 061 21196.58 102.21 42861.56 47816.55 2015-03-02 04:52:30.000 061 21196.58 102.23 42861.54 47816.59 2015-03-02 04:52:31.000 061 21196.58 102.27 42861.56 47816.57 2015-03-02 04:52:32.000 061 21196.58 102.31 42861.56 47816.59 2015-03-02 04:52:33.000 061 21196.58 102.33 42861.55 47816.57 2015-03-02 04:52:34.000 061 21196.61 102.33 42861.57 47816.55 2015-03-02 04:52:35.000 061 21196.64 102.36 42861.55 47816.58 2015-03-02 04:52:36.000 061 21196.68 102.39 42861.51 47816.57 2015-03-02 04:52:37.000 061 21196.69 102.41 42861.52 47816.59 2015-03-02 04:52:38.000 061 21196.67 102.47 42861.53 47816.61 2015-03-02 04:52:39.000 061 21196.65 102.52 42861.54 47816.61 2015-03-02 04:52:40.000 061 21196.66 102.57 42861.55 47816.61 2015-03-02 04:52:41.000 061 21196.69 102.60 42861.54 47816.60 2015-03-02 04:52:42.000 061 21196.68 102.66 42861.56 47816.61 2015-03-02 04:52:43.000 061 21196.68 102.66 42861.55 47816.62 2015-03-02 04:52:44.000 061 21196.65 102.69 42861.53 47816.62 2015-03-02 04:52:45.000 061 21196.66 102.69 42861.56 47816.58 2015-03-02 04:52:46.000 061 21196.66 102.71 42861.53 47816.61 2015-03-02 04:52:47.000 061 21196.65 102.72 42861.51 47816.59 2015-03-02 04:52:48.000 061 21196.62 102.75 42861.54 47816.60 2015-03-02 04:52:49.000 061 21196.63 102.77 42861.55 47816.61 2015-03-02 04:52:50.000 061 21196.62 102.77 42861.55 47816.58 2015-03-02 04:52:51.000 061 21196.60 102.78 42861.56 47816.59 2015-03-02 04:52:52.000 061 21196.60 102.78 42861.56 47816.57 2015-03-02 04:52:53.000 061 21196.57 102.78 42861.57 47816.59 2015-03-02 04:52:54.000 061 21196.55 102.77 42861.56 47816.60 2015-03-02 04:52:55.000 061 21196.58 102.77 42861.56 47816.58 2015-03-02 04:52:56.000 061 21196.59 102.77 42861.60 47816.59 2015-03-02 04:52:57.000 061 21196.62 102.75 42861.64 47816.62 2015-03-02 04:52:58.000 061 21196.62 102.76 42861.66 47816.66 2015-03-02 04:52:59.000 061 21196.55 102.78 42861.65 47816.65 2015-03-02 04:53:00.000 061 21196.55 102.81 42861.62 47816.65 2015-03-02 04:53:01.000 061 21196.56 102.84 42861.62 47816.62 2015-03-02 04:53:02.000 061 21196.55 102.85 42861.63 47816.59 2015-03-02 04:53:03.000 061 21196.56 102.84 42861.64 47816.61 2015-03-02 04:53:04.000 061 21196.54 102.83 42861.61 47816.59 2015-03-02 04:53:05.000 061 21196.56 102.82 42861.60 47816.61 2015-03-02 04:53:06.000 061 21196.60 102.80 42861.62 47816.63 2015-03-02 04:53:07.000 061 21196.61 102.75 42861.63 47816.64 2015-03-02 04:53:08.000 061 21196.64 102.68 42861.67 47816.67 2015-03-02 04:53:09.000 061 21196.65 102.62 42861.68 47816.70 2015-03-02 04:53:10.000 061 21196.63 102.60 42861.68 47816.73 2015-03-02 04:53:11.000 061 21196.57 102.59 42861.70 47816.74 2015-03-02 04:53:12.000 061 21196.60 102.60 42861.74 47816.77 2015-03-02 04:53:13.000 061 21196.56 102.61 42861.72 47816.73 2015-03-02 04:53:14.000 061 21196.53 102.59 42861.75 47816.74 2015-03-02 04:53:15.000 061 21196.52 102.58 42861.75 47816.72 2015-03-02 04:53:16.000 061 21196.52 102.59 42861.70 47816.71 2015-03-02 04:53:17.000 061 21196.49 102.59 42861.70 47816.69 2015-03-02 04:53:18.000 061 21196.48 102.59 42861.72 47816.69 2015-03-02 04:53:19.000 061 21196.44 102.60 42861.75 47816.66 2015-03-02 04:53:20.000 061 21196.42 102.61 42861.73 47816.64 2015-03-02 04:53:21.000 061 21196.43 102.64 42861.66 47816.61 2015-03-02 04:53:22.000 061 21196.42 102.62 42861.64 47816.60 2015-03-02 04:53:23.000 061 21196.41 102.59 42861.66 47816.61 2015-03-02 04:53:24.000 061 21196.40 102.57 42861.66 47816.55 2015-03-02 04:53:25.000 061 21196.38 102.54 42861.63 47816.56 2015-03-02 04:53:26.000 061 21196.40 102.52 42861.64 47816.57 2015-03-02 04:53:27.000 061 21196.37 102.53 42861.68 47816.57 2015-03-02 04:53:28.000 061 21196.33 102.54 42861.69 47816.57 2015-03-02 04:53:29.000 061 21196.28 102.56 42861.69 47816.53 2015-03-02 04:53:30.000 061 21196.23 102.60 42861.65 47816.52 2015-03-02 04:53:31.000 061 21196.17 102.60 42861.67 47816.47 2015-03-02 04:53:32.000 061 21196.13 102.66 42861.58 47816.44 2015-03-02 04:53:33.000 061 21196.05 102.71 42861.52 47816.40 2015-03-02 04:53:34.000 061 21196.03 102.72 42861.53 47816.34 2015-03-02 04:53:35.000 061 21196.01 102.75 42861.48 47816.27 2015-03-02 04:53:36.000 061 21195.97 102.79 42861.44 47816.22 2015-03-02 04:53:37.000 061 21195.91 102.87 42861.43 47816.18 2015-03-02 04:53:38.000 061 21195.87 102.94 42861.39 47816.15 2015-03-02 04:53:39.000 061 21195.81 102.96 42861.34 47816.08 2015-03-02 04:53:40.000 061 21195.78 102.98 42861.31 47816.05 2015-03-02 04:53:41.000 061 21195.68 103.14 42861.28 47816.01 2015-03-02 04:53:42.000 061 21195.60 103.30 42861.18 47815.91 2015-03-02 04:53:43.000 061 21195.49 103.40 42861.07 47815.74 2015-03-02 04:53:44.000 061 21195.43 103.46 42860.97 47815.61 2015-03-02 04:53:45.000 061 21195.41 103.47 42860.86 47815.50 2015-03-02 04:53:46.000 061 21195.39 103.46 42860.82 47815.43 2015-03-02 04:53:47.000 061 21195.31 103.46 42860.79 47815.36 2015-03-02 04:53:48.000 061 21195.28 103.46 42860.79 47815.33 2015-03-02 04:53:49.000 061 21195.29 103.47 42860.75 47815.28 2015-03-02 04:53:50.000 061 21195.22 103.48 42860.72 47815.26 2015-03-02 04:53:51.000 061 21195.16 103.45 42860.70 47815.20 2015-03-02 04:53:52.000 061 21195.10 103.43 42860.70 47815.19 2015-03-02 04:53:53.000 061 21195.05 103.41 42860.71 47815.18 2015-03-02 04:53:54.000 061 21195.00 103.36 42860.73 47815.12 2015-03-02 04:53:55.000 061 21194.99 103.36 42860.73 47815.12 2015-03-02 04:53:56.000 061 21194.97 103.36 42860.74 47815.11 2015-03-02 04:53:57.000 061 21194.92 103.37 42860.74 47815.13 2015-03-02 04:53:58.000 061 21194.93 103.39 42860.75 47815.11 2015-03-02 04:53:59.000 061 21194.90 103.39 42860.75 47815.09 2015-03-02 04:54:00.000 061 21194.89 103.40 42860.76 47815.11 2015-03-02 04:54:01.000 061 21194.91 103.41 42860.78 47815.11 2015-03-02 04:54:02.000 061 21194.91 103.40 42860.79 47815.11 2015-03-02 04:54:03.000 061 21194.88 103.37 42860.79 47815.11 2015-03-02 04:54:04.000 061 21194.88 103.37 42860.80 47815.11 2015-03-02 04:54:05.000 061 21194.91 103.32 42860.84 47815.16 2015-03-02 04:54:06.000 061 21194.94 103.27 42860.84 47815.15 2015-03-02 04:54:07.000 061 21194.96 103.24 42860.90 47815.22 2015-03-02 04:54:08.000 061 21195.00 103.23 42860.97 47815.27 2015-03-02 04:54:09.000 061 21195.01 103.25 42860.97 47815.33 2015-03-02 04:54:10.000 061 21195.03 103.29 42861.01 47815.36 2015-03-02 04:54:11.000 061 21195.01 103.34 42860.99 47815.38 2015-03-02 04:54:12.000 061 21195.01 103.35 42861.02 47815.37 2015-03-02 04:54:13.000 061 21194.98 103.37 42861.03 47815.35 2015-03-02 04:54:14.000 061 21194.97 103.40 42861.05 47815.38 2015-03-02 04:54:15.000 061 21194.95 103.42 42861.06 47815.34 2015-03-02 04:54:16.000 061 21194.89 103.48 42861.05 47815.35 2015-03-02 04:54:17.000 061 21194.86 103.51 42861.03 47815.33 2015-03-02 04:54:18.000 061 21194.83 103.50 42861.04 47815.33 2015-03-02 04:54:19.000 061 21194.81 103.52 42861.03 47815.31 2015-03-02 04:54:20.000 061 21194.79 103.56 42861.05 47815.32 2015-03-02 04:54:21.000 061 21194.81 103.57 42861.01 47815.31 2015-03-02 04:54:22.000 061 21194.82 103.56 42861.07 47815.32 2015-03-02 04:54:23.000 061 21194.82 103.57 42861.08 47815.33 2015-03-02 04:54:24.000 061 21194.85 103.53 42861.07 47815.34 2015-03-02 04:54:25.000 061 21194.88 103.51 42861.10 47815.37 2015-03-02 04:54:26.000 061 21194.90 103.50 42861.12 47815.38 2015-03-02 04:54:27.000 061 21194.91 103.46 42861.12 47815.43 2015-03-02 04:54:28.000 061 21194.91 103.47 42861.14 47815.44 2015-03-02 04:54:29.000 061 21194.92 103.49 42861.15 47815.46 2015-03-02 04:54:30.000 061 21194.94 103.46 42861.19 47815.46 2015-03-02 04:54:31.000 061 21194.91 103.46 42861.20 47815.49 2015-03-02 04:54:32.000 061 21194.94 103.47 42861.21 47815.51 2015-03-02 04:54:33.000 061 21194.95 103.46 42861.21 47815.52 2015-03-02 04:54:34.000 061 21194.99 103.49 42861.22 47815.56 2015-03-02 04:54:35.000 061 21195.00 103.50 42861.22 47815.56 2015-03-02 04:54:36.000 061 21194.96 103.53 42861.22 47815.56 2015-03-02 04:54:37.000 061 21194.95 103.54 42861.23 47815.56 2015-03-02 04:54:38.000 061 21194.92 103.55 42861.27 47815.54 2015-03-02 04:54:39.000 061 21194.92 103.54 42861.24 47815.54 2015-03-02 04:54:40.000 061 21194.92 103.49 42861.22 47815.53 2015-03-02 04:54:41.000 061 21194.91 103.49 42861.24 47815.57 2015-03-02 04:54:42.000 061 21194.96 103.50 42861.22 47815.56 2015-03-02 04:54:43.000 061 21194.96 103.51 42861.22 47815.58 2015-03-02 04:54:44.000 061 21194.96 103.54 42861.26 47815.57 2015-03-02 04:54:45.000 061 21194.99 103.54 42861.26 47815.58 2015-03-02 04:54:46.000 061 21195.01 103.55 42861.27 47815.58 2015-03-02 04:54:47.000 061 21195.03 103.55 42861.24 47815.58 2015-03-02 04:54:48.000 061 21195.06 103.52 42861.22 47815.59 2015-03-02 04:54:49.000 061 21195.10 103.53 42861.22 47815.62 2015-03-02 04:54:50.000 061 21195.14 103.50 42861.22 47815.63 2015-03-02 04:54:51.000 061 21195.17 103.50 42861.25 47815.66 2015-03-02 04:54:52.000 061 21195.23 103.49 42861.25 47815.67 2015-03-02 04:54:53.000 061 21195.26 103.53 42861.28 47815.71 2015-03-02 04:54:54.000 061 21195.27 103.60 42861.31 47815.71 2015-03-02 04:54:55.000 061 21195.25 103.60 42861.28 47815.72 2015-03-02 04:54:56.000 061 21195.30 103.60 42861.30 47815.70 2015-03-02 04:54:57.000 061 21195.30 103.60 42861.30 47815.72 2015-03-02 04:54:58.000 061 21195.28 103.60 42861.28 47815.74 2015-03-02 04:54:59.000 061 21195.29 103.61 42861.31 47815.76 2015-03-02 04:55:00.000 061 21195.28 103.62 42861.30 47815.74 2015-03-02 04:55:01.000 061 21195.26 103.65 42861.28 47815.74 2015-03-02 04:55:02.000 061 21195.21 103.74 42861.27 47815.74 2015-03-02 04:55:03.000 061 21195.20 103.77 42861.24 47815.69 2015-03-02 04:55:04.000 061 21195.18 103.83 42861.19 47815.66 2015-03-02 04:55:05.000 061 21195.16 103.85 42861.19 47815.61 2015-03-02 04:55:06.000 061 21195.17 103.85 42861.16 47815.58 2015-03-02 04:55:07.000 061 21195.18 103.88 42861.15 47815.58 2015-03-02 04:55:08.000 061 21195.18 103.89 42861.14 47815.55 2015-03-02 04:55:09.000 061 21195.21 103.85 42861.10 47815.53 2015-03-02 04:55:10.000 061 21195.19 103.88 42861.09 47815.52 2015-03-02 04:55:11.000 061 21195.21 103.91 42861.09 47815.52 2015-03-02 04:55:12.000 061 21195.20 103.92 42861.09 47815.53 2015-03-02 04:55:13.000 061 21195.18 103.92 42861.09 47815.49 2015-03-02 04:55:14.000 061 21195.18 103.91 42861.03 47815.49 2015-03-02 04:55:15.000 061 21195.17 103.92 42861.07 47815.48 2015-03-02 04:55:16.000 061 21195.16 103.91 42861.10 47815.49 2015-03-02 04:55:17.000 061 21195.13 103.90 42861.07 47815.49 2015-03-02 04:55:18.000 061 21195.14 103.87 42861.07 47815.47 2015-03-02 04:55:19.000 061 21195.09 103.82 42861.10 47815.50 2015-03-02 04:55:20.000 061 21195.07 103.81 42861.11 47815.50 2015-03-02 04:55:21.000 061 21195.02 103.79 42861.16 47815.51 2015-03-02 04:55:22.000 061 21195.01 103.76 42861.17 47815.53 2015-03-02 04:55:23.000 061 21195.04 103.71 42861.19 47815.54 2015-03-02 04:55:24.000 061 21195.03 103.68 42861.22 47815.55 2015-03-02 04:55:25.000 061 21195.03 103.65 42861.24 47815.58 2015-03-02 04:55:26.000 061 21195.03 103.61 42861.28 47815.60 2015-03-02 04:55:27.000 061 21194.98 103.58 42861.32 47815.62 2015-03-02 04:55:28.000 061 21194.96 103.58 42861.35 47815.63 2015-03-02 04:55:29.000 061 21194.91 103.62 42861.33 47815.62 2015-03-02 04:55:30.000 061 21194.91 103.61 42861.32 47815.61 2015-03-02 04:55:31.000 061 21194.90 103.63 42861.31 47815.65 2015-03-02 04:55:32.000 061 21194.88 103.66 42861.34 47815.60 2015-03-02 04:55:33.000 061 21194.83 103.69 42861.31 47815.59 2015-03-02 04:55:34.000 061 21194.83 103.79 42861.31 47815.61 2015-03-02 04:55:35.000 061 21194.81 103.86 42861.30 47815.56 2015-03-02 04:55:36.000 061 21194.80 103.93 42861.25 47815.54 2015-03-02 04:55:37.000 061 21194.80 103.96 42861.23 47815.48 2015-03-02 04:55:38.000 061 21194.77 104.01 42861.23 47815.48 2015-03-02 04:55:39.000 061 21194.76 104.06 42861.20 47815.44 2015-03-02 04:55:40.000 061 21194.79 104.08 42861.21 47815.42 2015-03-02 04:55:41.000 061 21194.78 104.14 42861.20 47815.43 2015-03-02 04:55:42.000 061 21194.76 104.17 42861.21 47815.43 2015-03-02 04:55:43.000 061 21194.78 104.17 42861.18 47815.43 2015-03-02 04:55:44.000 061 21194.79 104.20 42861.19 47815.45 2015-03-02 04:55:45.000 061 21194.78 104.25 42861.20 47815.44 2015-03-02 04:55:46.000 061 21194.79 104.30 42861.18 47815.44 2015-03-02 04:55:47.000 061 21194.77 104.36 42861.17 47815.45 2015-03-02 04:55:48.000 061 21194.78 104.42 42861.18 47815.41 2015-03-02 04:55:49.000 061 21194.79 104.48 42861.16 47815.42 2015-03-02 04:55:50.000 061 21194.84 104.55 42861.13 47815.42 2015-03-02 04:55:51.000 061 21194.86 104.56 42861.11 47815.43 2015-03-02 04:55:52.000 061 21194.81 104.60 42861.11 47815.42 2015-03-02 04:55:53.000 061 21194.79 104.61 42861.10 47815.39 2015-03-02 04:55:54.000 061 21194.85 104.64 42861.09 47815.40 2015-03-02 04:55:55.000 061 21194.88 104.62 42861.11 47815.40 2015-03-02 04:55:56.000 061 21194.91 104.61 42861.13 47815.41 2015-03-02 04:55:57.000 061 21194.90 104.61 42861.14 47815.43 2015-03-02 04:55:58.000 061 21194.92 104.61 42861.10 47815.42 2015-03-02 04:55:59.000 061 21194.89 104.64 42861.12 47815.42 2015-03-02 04:56:00.000 061 21194.90 104.65 42861.16 47815.44 2015-03-02 04:56:01.000 061 21194.90 104.64 42861.14 47815.46 2015-03-02 04:56:02.000 061 21194.89 104.64 42861.15 47815.43 2015-03-02 04:56:03.000 061 21194.89 104.65 42861.16 47815.44 2015-03-02 04:56:04.000 061 21194.90 104.64 42861.16 47815.45 2015-03-02 04:56:05.000 061 21194.92 104.65 42861.17 47815.45 2015-03-02 04:56:06.000 061 21194.96 104.67 42861.18 47815.45 2015-03-02 04:56:07.000 061 21194.95 104.71 42861.16 47815.46 2015-03-02 04:56:08.000 061 21194.94 104.74 42861.10 47815.47 2015-03-02 04:56:09.000 061 21194.89 104.77 42861.12 47815.45 2015-03-02 04:56:10.000 061 21194.86 104.75 42861.14 47815.43 2015-03-02 04:56:11.000 061 21194.88 104.76 42861.09 47815.44 2015-03-02 04:56:12.000 061 21194.89 104.79 42861.09 47815.38 2015-03-02 04:56:13.000 061 21194.89 104.81 42861.09 47815.43 2015-03-02 04:56:14.000 061 21194.86 104.82 42861.04 47815.38 2015-03-02 04:56:15.000 061 21194.85 104.82 42861.00 47815.33 2015-03-02 04:56:16.000 061 21194.82 104.82 42861.03 47815.34 2015-03-02 04:56:17.000 061 21194.78 104.84 42860.99 47815.30 2015-03-02 04:56:18.000 061 21194.76 104.85 42860.98 47815.26 2015-03-02 04:56:19.000 061 21194.75 104.81 42860.93 47815.20 2015-03-02 04:56:20.000 061 21194.72 104.75 42860.92 47815.20 2015-03-02 04:56:21.000 061 21194.72 104.68 42860.93 47815.17 2015-03-02 04:56:22.000 061 21194.70 104.65 42860.94 47815.19 2015-03-02 04:56:23.000 061 21194.73 104.62 42860.98 47815.20 2015-03-02 04:56:24.000 061 21194.69 104.62 42860.96 47815.19 2015-03-02 04:56:25.000 061 21194.66 104.64 42860.97 47815.19 2015-03-02 04:56:26.000 061 21194.59 104.67 42860.95 47815.18 2015-03-02 04:56:27.000 061 21194.61 104.68 42860.93 47815.13 2015-03-02 04:56:28.000 061 21194.62 104.68 42860.91 47815.13 2015-03-02 04:56:29.000 061 21194.66 104.69 42860.87 47815.13 2015-03-02 04:56:30.000 061 21194.64 104.67 42860.88 47815.12 2015-03-02 04:56:31.000 061 21194.63 104.69 42860.87 47815.11 2015-03-02 04:56:32.000 061 21194.65 104.64 42860.89 47815.11 2015-03-02 04:56:33.000 061 21194.69 104.60 42860.92 47815.11 2015-03-02 04:56:34.000 061 21194.74 104.54 42860.94 47815.12 2015-03-02 04:56:35.000 061 21194.77 104.52 42860.94 47815.19 2015-03-02 04:56:36.000 061 21194.81 104.47 42860.95 47815.22 2015-03-02 04:56:37.000 061 21194.83 104.45 42860.98 47815.23 2015-03-02 04:56:38.000 061 21194.86 104.38 42860.98 47815.28 2015-03-02 04:56:39.000 061 21194.80 104.33 42860.99 47815.29 2015-03-02 04:56:40.000 061 21194.74 104.33 42861.04 47815.30 2015-03-02 04:56:41.000 061 21194.70 104.29 42861.07 47815.29 2015-03-02 04:56:42.000 061 21194.65 104.25 42861.09 47815.30 2015-03-02 04:56:43.000 061 21194.62 104.20 42861.11 47815.31 2015-03-02 04:56:44.000 061 21194.55 104.24 42861.10 47815.31 2015-03-02 04:56:45.000 061 21194.50 104.28 42861.15 47815.30 2015-03-02 04:56:46.000 061 21194.52 104.27 42861.17 47815.30 2015-03-02 04:56:47.000 061 21194.50 104.27 42861.15 47815.31 2015-03-02 04:56:48.000 061 21194.49 104.31 42861.15 47815.32 2015-03-02 04:56:49.000 061 21194.51 104.34 42861.16 47815.32 2015-03-02 04:56:50.000 061 21194.52 104.36 42861.16 47815.32 2015-03-02 04:56:51.000 061 21194.52 104.37 42861.14 47815.33 2015-03-02 04:56:52.000 061 21194.50 104.45 42861.13 47815.32 2015-03-02 04:56:53.000 061 21194.52 104.54 42861.12 47815.31 2015-03-02 04:56:54.000 061 21194.53 104.55 42861.09 47815.26 2015-03-02 04:56:55.000 061 21194.57 104.55 42861.07 47815.24 2015-03-02 04:56:56.000 061 21194.57 104.51 42861.04 47815.25 2015-03-02 04:56:57.000 061 21194.56 104.51 42861.03 47815.22 2015-03-02 04:56:58.000 061 21194.59 104.51 42861.06 47815.25 2015-03-02 04:56:59.000 061 21194.63 104.51 42861.02 47815.25 2015-03-02 04:57:00.000 061 21194.62 104.52 42861.05 47815.26 2015-03-02 04:57:01.000 061 21194.59 104.51 42861.07 47815.24 2015-03-02 04:57:02.000 061 21194.57 104.53 42861.07 47815.27 2015-03-02 04:57:03.000 061 21194.51 104.52 42861.07 47815.23 2015-03-02 04:57:04.000 061 21194.45 104.53 42861.10 47815.22 2015-03-02 04:57:05.000 061 21194.37 104.59 42861.09 47815.18 2015-03-02 04:57:06.000 061 21194.38 104.57 42861.09 47815.20 2015-03-02 04:57:07.000 061 21194.32 104.56 42861.11 47815.18 2015-03-02 04:57:08.000 061 21194.28 104.55 42861.13 47815.18 2015-03-02 04:57:09.000 061 21194.29 104.55 42861.18 47815.19 2015-03-02 04:57:10.000 061 21194.27 104.56 42861.23 47815.22 2015-03-02 04:57:11.000 061 21194.27 104.59 42861.20 47815.22 2015-03-02 04:57:12.000 061 21194.29 104.57 42861.23 47815.23 2015-03-02 04:57:13.000 061 21194.29 104.57 42861.25 47815.27 2015-03-02 04:57:14.000 061 21194.30 104.59 42861.19 47815.27 2015-03-02 04:57:15.000 061 21194.28 104.64 42861.20 47815.23 2015-03-02 04:57:16.000 061 21194.23 104.67 42861.20 47815.24 2015-03-02 04:57:17.000 061 21194.26 104.62 42861.18 47815.21 2015-03-02 04:57:18.000 061 21194.28 104.56 42861.20 47815.24 2015-03-02 04:57:19.000 061 21194.30 104.49 42861.23 47815.26 2015-03-02 04:57:20.000 061 21194.30 104.44 42861.21 47815.28 2015-03-02 04:57:21.000 061 21194.29 104.41 42861.25 47815.29 2015-03-02 04:57:22.000 061 21194.28 104.37 42861.26 47815.29 2015-03-02 04:57:23.000 061 21194.25 104.35 42861.28 47815.30 2015-03-02 04:57:24.000 061 21194.21 104.34 42861.30 47815.31 2015-03-02 04:57:25.000 061 21194.16 104.31 42861.28 47815.29 2015-03-02 04:57:26.000 061 21194.08 104.26 42861.30 47815.24 2015-03-02 04:57:27.000 061 21194.01 104.26 42861.27 47815.23 2015-03-02 04:57:28.000 061 21193.97 104.28 42861.27 47815.18 2015-03-02 04:57:29.000 061 21193.96 104.29 42861.21 47815.15 2015-03-02 04:57:30.000 061 21193.95 104.29 42861.20 47815.12 2015-03-02 04:57:31.000 061 21193.96 104.26 42861.18 47815.10 2015-03-02 04:57:32.000 061 21193.98 104.24 42861.18 47815.10 2015-03-02 04:57:33.000 061 21194.00 104.27 42861.14 47815.09 2015-03-02 04:57:34.000 061 21193.99 104.26 42861.14 47815.11 2015-03-02 04:57:35.000 061 21194.01 104.20 42861.16 47815.09 2015-03-02 04:57:36.000 061 21193.96 104.15 42861.16 47815.06 2015-03-02 04:57:37.000 061 21193.94 104.11 42861.14 47815.09 2015-03-02 04:57:38.000 061 21193.86 104.12 42861.14 47815.02 2015-03-02 04:57:39.000 061 21193.77 104.18 42861.11 47815.02 2015-03-02 04:57:40.000 061 21193.67 104.22 42861.10 47814.93 2015-03-02 04:57:41.000 061 21193.58 104.26 42861.06 47814.87 2015-03-02 04:57:42.000 061 21193.52 104.25 42861.05 47814.82 2015-03-02 04:57:43.000 061 21193.48 104.23 42861.03 47814.78 2015-03-02 04:57:44.000 061 21193.45 104.24 42861.02 47814.74 2015-03-02 04:57:45.000 061 21193.43 104.25 42861.01 47814.73 2015-03-02 04:57:46.000 061 21193.42 104.26 42861.03 47814.75 2015-03-02 04:57:47.000 061 21193.43 104.31 42861.02 47814.72 2015-03-02 04:57:48.000 061 21193.42 104.37 42861.03 47814.73 2015-03-02 04:57:49.000 061 21193.37 104.47 42861.01 47814.71 2015-03-02 04:57:50.000 061 21193.34 104.58 42860.98 47814.67 2015-03-02 04:57:51.000 061 21193.30 104.71 42860.99 47814.63 2015-03-02 04:57:52.000 061 21193.31 104.79 42860.96 47814.61 2015-03-02 04:57:53.000 061 21193.38 104.79 42860.94 47814.57 2015-03-02 04:57:54.000 061 21193.46 104.77 42860.95 47814.62 2015-03-02 04:57:55.000 061 21193.51 104.75 42860.94 47814.63 2015-03-02 04:57:56.000 061 21193.52 104.78 42860.94 47814.68 2015-03-02 04:57:57.000 061 21193.52 104.81 42860.92 47814.68 2015-03-02 04:57:58.000 061 21193.58 104.79 42860.92 47814.69 2015-03-02 04:57:59.000 061 21193.64 104.70 42860.96 47814.70 2015-03-02 04:58:00.000 061 21193.67 104.63 42861.01 47814.70 2015-03-02 04:58:01.000 061 21193.66 104.58 42861.02 47814.76 2015-03-02 04:58:02.000 061 21193.64 104.57 42861.01 47814.80 2015-03-02 04:58:03.000 061 21193.58 104.60 42861.03 47814.82 2015-03-02 04:58:04.000 061 21193.55 104.64 42861.02 47814.79 2015-03-02 04:58:05.000 061 21193.53 104.66 42861.02 47814.77 2015-03-02 04:58:06.000 061 21193.49 104.68 42861.02 47814.76 2015-03-02 04:58:07.000 061 21193.49 104.74 42861.01 47814.74 2015-03-02 04:58:08.000 061 21193.48 104.85 42861.02 47814.74 2015-03-02 04:58:09.000 061 21193.47 104.97 42860.98 47814.72 2015-03-02 04:58:10.000 061 21193.50 105.11 42860.94 47814.68 2015-03-02 04:58:11.000 061 21193.54 105.24 42860.87 47814.64 2015-03-02 04:58:12.000 061 21193.64 105.28 42860.78 47814.58 2015-03-02 04:58:13.000 061 21193.73 105.28 42860.75 47814.60 2015-03-02 04:58:14.000 061 21193.80 105.20 42860.79 47814.61 2015-03-02 04:58:15.000 061 21193.87 105.12 42860.82 47814.66 2015-03-02 04:58:16.000 061 21193.98 105.09 42860.84 47814.74 2015-03-02 04:58:17.000 061 21194.04 105.05 42860.90 47814.81 2015-03-02 04:58:18.000 061 21194.09 105.03 42860.96 47814.89 2015-03-02 04:58:19.000 061 21194.10 105.03 42860.99 47814.96 2015-03-02 04:58:20.000 061 21194.06 105.04 42861.02 47814.98 2015-03-02 04:58:21.000 061 21194.00 105.04 42861.03 47814.95 2015-03-02 04:58:22.000 061 21193.95 105.03 42861.03 47814.97 2015-03-02 04:58:23.000 061 21193.91 105.03 42861.02 47814.95 2015-03-02 04:58:24.000 061 21193.86 105.04 42861.01 47814.92 2015-03-02 04:58:25.000 061 21193.83 105.07 42861.05 47814.93 2015-03-02 04:58:26.000 061 21193.76 105.12 42861.08 47814.88 2015-03-02 04:58:27.000 061 21193.73 105.18 42861.06 47814.87 2015-03-02 04:58:28.000 061 21193.70 105.33 42861.05 47814.88 2015-03-02 04:58:29.000 061 21193.65 105.51 42860.97 47814.80 2015-03-02 04:58:30.000 061 21193.65 105.66 42860.88 47814.72 2015-03-02 04:58:31.000 061 21193.64 105.74 42860.80 47814.63 2015-03-02 04:58:32.000 061 21193.67 105.74 42860.72 47814.57 2015-03-02 04:58:33.000 061 21193.67 105.73 42860.72 47814.54 2015-03-02 04:58:34.000 061 21193.74 105.67 42860.69 47814.51 2015-03-02 04:58:35.000 061 21193.80 105.62 42860.67 47814.52 2015-03-02 04:58:36.000 061 21193.85 105.62 42860.71 47814.58 2015-03-02 04:58:37.000 061 21193.87 105.67 42860.72 47814.63 2015-03-02 04:58:38.000 061 21193.83 105.70 42860.72 47814.61 2015-03-02 04:58:39.000 061 21193.76 105.73 42860.74 47814.61 2015-03-02 04:58:40.000 061 21193.71 105.80 42860.73 47814.57 2015-03-02 04:58:41.000 061 21193.73 105.90 42860.69 47814.58 2015-03-02 04:58:42.000 061 21193.77 105.96 42860.70 47814.57 2015-03-02 04:58:43.000 061 21193.79 105.96 42860.69 47814.58 2015-03-02 04:58:44.000 061 21193.85 105.97 42860.70 47814.58 2015-03-02 04:58:45.000 061 21193.88 105.94 42860.69 47814.62 2015-03-02 04:58:46.000 061 21193.92 105.89 42860.71 47814.61 2015-03-02 04:58:47.000 061 21193.94 105.82 42860.74 47814.63 2015-03-02 04:58:48.000 061 21193.95 105.77 42860.73 47814.63 2015-03-02 04:58:49.000 061 21193.92 105.76 42860.74 47814.66 2015-03-02 04:58:50.000 061 21193.88 105.80 42860.75 47814.66 2015-03-02 04:58:51.000 061 21193.84 105.86 42860.74 47814.65 2015-03-02 04:58:52.000 061 21193.84 105.92 42860.75 47814.64 2015-03-02 04:58:53.000 061 21193.81 106.00 42860.74 47814.61 2015-03-02 04:58:54.000 061 21193.82 106.11 42860.68 47814.55 2015-03-02 04:58:55.000 061 21193.87 106.21 42860.60 47814.56 2015-03-02 04:58:56.000 061 21193.98 106.30 42860.57 47814.53 2015-03-02 04:58:57.000 061 21194.08 106.38 42860.52 47814.54 2015-03-02 04:58:58.000 061 21194.18 106.39 42860.46 47814.54 2015-03-02 04:58:59.000 061 21194.28 106.38 42860.42 47814.53 2015-03-02 04:59:00.000 061 21194.36 106.36 42860.37 47814.54 2015-03-02 04:59:01.000 061 21194.43 106.26 42860.35 47814.53 2015-03-02 04:59:02.000 061 21194.49 106.19 42860.37 47814.56 2015-03-02 04:59:03.000 061 21194.52 106.13 42860.35 47814.57 2015-03-02 04:59:04.000 061 21194.46 106.10 42860.37 47814.61 2015-03-02 04:59:05.000 061 21194.42 106.04 42860.42 47814.64 2015-03-02 04:59:06.000 061 21194.38 106.02 42860.49 47814.62 2015-03-02 04:59:07.000 061 21194.37 105.97 42860.53 47814.64 2015-03-02 04:59:08.000 061 21194.37 105.93 42860.54 47814.66 2015-03-02 04:59:09.000 061 21194.39 105.89 42860.58 47814.70 2015-03-02 04:59:10.000 061 21194.39 105.86 42860.63 47814.75 2015-03-02 04:59:11.000 061 21194.45 105.82 42860.67 47814.80 2015-03-02 04:59:12.000 061 21194.49 105.77 42860.68 47814.80 2015-03-02 04:59:13.000 061 21194.52 105.74 42860.68 47814.86 2015-03-02 04:59:14.000 061 21194.55 105.72 42860.69 47814.86 2015-03-02 04:59:15.000 061 21194.54 105.71 42860.67 47814.90 2015-03-02 04:59:16.000 061 21194.54 105.68 42860.69 47814.91 2015-03-02 04:59:17.000 061 21194.56 105.61 42860.70 47814.89 2015-03-02 04:59:18.000 061 21194.55 105.54 42860.68 47814.93 2015-03-02 04:59:19.000 061 21194.49 105.55 42860.70 47814.91 2015-03-02 04:59:20.000 061 21194.47 105.54 42860.71 47814.89 2015-03-02 04:59:21.000 061 21194.48 105.51 42860.70 47814.88 2015-03-02 04:59:22.000 061 21194.49 105.47 42860.70 47814.87 2015-03-02 04:59:23.000 061 21194.53 105.39 42860.74 47814.86 2015-03-02 04:59:24.000 061 21194.57 105.29 42860.74 47814.92 2015-03-02 04:59:25.000 061 21194.59 105.25 42860.75 47814.95 2015-03-02 04:59:26.000 061 21194.60 105.25 42860.74 47814.96 2015-03-02 04:59:27.000 061 21194.65 105.22 42860.74 47814.97 2015-03-02 04:59:28.000 061 21194.71 105.11 42860.77 47815.00 2015-03-02 04:59:29.000 061 21194.78 105.00 42860.77 47815.04 2015-03-02 04:59:30.000 061 21194.85 104.88 42860.78 47815.09 2015-03-02 04:59:31.000 061 21194.90 104.77 42860.80 47815.13 2015-03-02 04:59:32.000 061 21194.96 104.64 42860.83 47815.17 2015-03-02 04:59:33.000 061 21194.99 104.54 42860.88 47815.21 2015-03-02 04:59:34.000 061 21194.92 104.43 42860.93 47815.26 2015-03-02 04:59:35.000 061 21194.89 104.37 42860.94 47815.26 2015-03-02 04:59:36.000 061 21194.82 104.36 42860.96 47815.26 2015-03-02 04:59:37.000 061 21194.82 104.33 42860.93 47815.24 2015-03-02 04:59:38.000 061 21194.80 104.30 42860.88 47815.22 2015-03-02 04:59:39.000 061 21194.80 104.20 42860.88 47815.20 2015-03-02 04:59:40.000 061 21194.79 104.10 42860.87 47815.18 2015-03-02 04:59:41.000 061 21194.82 104.01 42860.87 47815.17 2015-03-02 04:59:42.000 061 21194.84 103.92 42860.84 47815.16 2015-03-02 04:59:43.000 061 21194.86 103.86 42860.84 47815.18 2015-03-02 04:59:44.000 061 21194.80 103.79 42860.90 47815.16 2015-03-02 04:59:45.000 061 21194.75 103.74 42860.88 47815.16 2015-03-02 04:59:46.000 061 21194.73 103.67 42860.85 47815.17 2015-03-02 04:59:47.000 061 21194.78 103.61 42860.90 47815.14 2015-03-02 04:59:48.000 061 21194.85 103.56 42860.92 47815.19 2015-03-02 04:59:49.000 061 21194.90 103.53 42860.94 47815.22 2015-03-02 04:59:50.000 061 21194.95 103.48 42860.94 47815.26 2015-03-02 04:59:51.000 061 21195.03 103.44 42860.94 47815.31 2015-03-02 04:59:52.000 061 21195.11 103.42 42860.99 47815.33 2015-03-02 04:59:53.000 061 21195.14 103.44 42860.97 47815.38 2015-03-02 04:59:54.000 061 21195.16 103.48 42860.94 47815.41 2015-03-02 04:59:55.000 061 21195.15 103.53 42860.96 47815.41 2015-03-02 04:59:56.000 061 21195.12 103.53 42860.98 47815.42 2015-03-02 04:59:57.000 061 21195.11 103.55 42861.04 47815.43 2015-03-02 04:59:58.000 061 21195.08 103.59 42861.03 47815.41 2015-03-02 04:59:59.000 061 21195.06 103.62 42861.03 47815.43 2015-03-02 05:00:00.000 061 21195.06 103.68 42861.07 47815.42 2015-03-02 05:00:01.000 061 21195.04 103.72 42861.07 47815.43 2015-03-02 05:00:02.000 061 21194.97 103.81 42861.04 47815.41 2015-03-02 05:00:03.000 061 21194.95 103.87 42861.04 47815.39 2015-03-02 05:00:04.000 061 21194.97 103.92 42861.06 47815.40 2015-03-02 05:00:05.000 061 21195.05 103.98 42861.06 47815.38 2015-03-02 05:00:06.000 061 21195.05 104.06 42861.05 47815.43 2015-03-02 05:00:07.000 061 21195.06 104.12 42861.06 47815.44 2015-03-02 05:00:08.000 061 21195.06 104.20 42861.01 47815.43 2015-03-02 05:00:09.000 061 21195.00 104.28 42860.99 47815.40 2015-03-02 05:00:10.000 061 21194.95 104.35 42860.98 47815.36 2015-03-02 05:00:11.000 061 21194.95 104.40 42861.00 47815.33 2015-03-02 05:00:12.000 061 21194.93 104.47 42860.97 47815.30 2015-03-02 05:00:13.000 061 21194.82 104.53 42860.96 47815.29 2015-03-02 05:00:14.000 061 21194.77 104.51 42860.94 47815.23 2015-03-02 05:00:15.000 061 21194.75 104.48 42860.96 47815.22 2015-03-02 05:00:16.000 061 21194.72 104.44 42861.02 47815.21 2015-03-02 05:00:17.000 061 21194.73 104.40 42861.00 47815.23 2015-03-02 05:00:18.000 061 21194.71 104.37 42861.02 47815.22 2015-03-02 05:00:19.000 061 21194.67 104.35 42861.02 47815.23 2015-03-02 05:00:20.000 061 21194.62 104.31 42861.02 47815.26 2015-03-02 05:00:21.000 061 21194.57 104.28 42861.05 47815.24 2015-03-02 05:00:22.000 061 21194.50 104.35 42861.00 47815.21 2015-03-02 05:00:23.000 061 21194.45 104.41 42861.00 47815.18 2015-03-02 05:00:24.000 061 21194.36 104.46 42860.95 47815.10 2015-03-02 05:00:25.000 061 21194.29 104.51 42860.86 47815.02 2015-03-02 05:00:26.000 061 21194.25 104.53 42860.82 47814.95 2015-03-02 05:00:27.000 061 21194.31 104.50 42860.74 47814.89 2015-03-02 05:00:28.000 061 21194.35 104.46 42860.75 47814.87 2015-03-02 05:00:29.000 061 21194.42 104.42 42860.73 47814.87 2015-03-02 05:00:30.000 061 21194.47 104.39 42860.70 47814.85 2015-03-02 05:00:31.000 061 21194.49 104.33 42860.70 47814.88 2015-03-02 05:00:32.000 061 21194.55 104.24 42860.71 47814.87 2015-03-02 05:00:33.000 061 21194.55 104.13 42860.68 47814.90 2015-03-02 05:00:34.000 061 21194.49 104.08 42860.69 47814.91 2015-03-02 05:00:35.000 061 21194.40 104.09 42860.71 47814.89 2015-03-02 05:00:36.000 061 21194.35 104.08 42860.74 47814.86 2015-03-02 05:00:37.000 061 21194.30 104.03 42860.72 47814.81 2015-03-02 05:00:38.000 061 21194.25 103.97 42860.71 47814.79 2015-03-02 05:00:39.000 061 21194.19 103.94 42860.69 47814.75 2015-03-02 05:00:40.000 061 21194.14 103.90 42860.72 47814.76 2015-03-02 05:00:41.000 061 21194.12 103.87 42860.72 47814.74 2015-03-02 05:00:42.000 061 21194.09 103.84 42860.73 47814.72 2015-03-02 05:00:43.000 061 21194.10 103.76 42860.72 47814.69 2015-03-02 05:00:44.000 061 21194.13 103.66 42860.70 47814.69 2015-03-02 05:00:45.000 061 21194.14 103.57 42860.75 47814.74 2015-03-02 05:00:46.000 061 21194.15 103.54 42860.78 47814.75 2015-03-02 05:00:47.000 061 21194.18 103.47 42860.82 47814.78 2015-03-02 05:00:48.000 061 21194.24 103.39 42860.85 47814.83 2015-03-02 05:00:49.000 061 21194.32 103.31 42860.83 47814.87 2015-03-02 05:00:50.000 061 21194.35 103.25 42860.86 47814.92 2015-03-02 05:00:51.000 061 21194.37 103.22 42860.90 47814.97 2015-03-02 05:00:52.000 061 21194.37 103.23 42860.94 47815.03 2015-03-02 05:00:53.000 061 21194.33 103.21 42860.95 47815.00 2015-03-02 05:00:54.000 061 21194.29 103.21 42860.95 47815.00 2015-03-02 05:00:55.000 061 21194.27 103.18 42860.96 47814.99 2015-03-02 05:00:56.000 061 21194.30 103.15 42861.01 47814.99 2015-03-02 05:00:57.000 061 21194.31 103.11 42861.00 47815.01 2015-03-02 05:00:58.000 061 21194.34 103.07 42860.97 47815.04 2015-03-02 05:00:59.000 061 21194.33 103.03 42860.99 47815.03 2015-03-02 05:01:00.000 061 21194.33 103.03 42861.00 47815.04 2015-03-02 05:01:01.000 061 21194.30 103.05 42861.01 47815.06 2015-03-02 05:01:02.000 061 21194.24 103.10 42861.02 47815.05 2015-03-02 05:01:03.000 061 21194.18 103.22 42861.00 47815.03 2015-03-02 05:01:04.000 061 21194.11 103.31 42861.02 47814.97 2015-03-02 05:01:05.000 061 21194.06 103.42 42861.02 47814.98 2015-03-02 05:01:06.000 061 21194.07 103.48 42860.98 47814.95 2015-03-02 05:01:07.000 061 21194.10 103.51 42860.96 47814.93 2015-03-02 05:01:08.000 061 21194.15 103.58 42860.95 47814.91 2015-03-02 05:01:09.000 061 21194.16 103.66 42860.93 47814.92 2015-03-02 05:01:10.000 061 21194.22 103.68 42860.91 47814.91 2015-03-02 05:01:11.000 061 21194.24 103.67 42860.89 47814.93 2015-03-02 05:01:12.000 061 21194.22 103.64 42860.92 47814.93 2015-03-02 05:01:13.000 061 21194.20 103.64 42860.91 47814.92 2015-03-02 05:01:14.000 061 21194.19 103.65 42860.85 47814.92 2015-03-02 05:01:15.000 061 21194.16 103.63 42860.83 47814.88 2015-03-02 05:01:16.000 061 21194.11 103.62 42860.88 47814.88 2015-03-02 05:01:17.000 061 21194.08 103.63 42860.94 47814.90 2015-03-02 05:01:18.000 061 21194.04 103.64 42860.97 47814.91 2015-03-02 05:01:19.000 061 21194.03 103.63 42860.99 47814.89 2015-03-02 05:01:20.000 061 21194.05 103.59 42860.98 47814.90 2015-03-02 05:01:21.000 061 21194.04 103.58 42860.97 47814.90 2015-03-02 05:01:22.000 061 21194.01 103.57 42860.99 47814.91 2015-03-02 05:01:23.000 061 21194.03 103.57 42861.01 47814.93 2015-03-02 05:01:24.000 061 21194.07 103.54 42861.02 47814.96 2015-03-02 05:01:25.000 061 21194.12 103.50 42861.05 47815.00 2015-03-02 05:01:26.000 061 21194.10 103.48 42861.06 47814.99 2015-03-02 05:01:27.000 061 21194.09 103.49 42861.05 47815.00 2015-03-02 05:01:28.000 061 21194.11 103.51 42861.11 47815.01 2015-03-02 05:01:29.000 061 21194.09 103.49 42861.09 47815.01 2015-03-02 05:01:30.000 061 21194.04 103.44 42861.05 47814.99 2015-03-02 05:01:31.000 061 21194.02 103.36 42861.09 47815.00 2015-03-02 05:01:32.000 061 21194.01 103.28 42861.12 47815.00 2015-03-02 05:01:33.000 061 21193.96 103.22 42861.13 47815.00 2015-03-02 05:01:34.000 061 21193.94 103.20 42861.13 47815.01 2015-03-02 05:01:35.000 061 21193.92 103.17 42861.17 47815.05 2015-03-02 05:01:36.000 061 21193.87 103.17 42861.17 47814.98 2015-03-02 05:01:37.000 061 21193.83 103.14 42861.20 47815.03 2015-03-02 05:01:38.000 061 21193.85 103.13 42861.20 47815.02 2015-03-02 05:01:39.000 061 21193.86 103.11 42861.20 47815.03 2015-03-02 05:01:40.000 061 21193.84 103.12 42861.22 47815.03 2015-03-02 05:01:41.000 061 21193.79 103.16 42861.22 47815.03 2015-03-02 05:01:42.000 061 21193.75 103.19 42861.20 47815.01 2015-03-02 05:01:43.000 061 21193.74 103.20 42861.20 47815.01 2015-03-02 05:01:44.000 061 21193.73 103.23 42861.22 47815.02 2015-03-02 05:01:45.000 061 21193.70 103.26 42861.19 47815.00 2015-03-02 05:01:46.000 061 21193.71 103.34 42861.18 47814.98 2015-03-02 05:01:47.000 061 21193.73 103.38 42861.19 47814.98 2015-03-02 05:01:48.000 061 21193.69 103.41 42861.18 47814.96 2015-03-02 05:01:49.000 061 21193.71 103.42 42861.18 47815.01 2015-03-02 05:01:50.000 061 21193.72 103.42 42861.18 47814.99 2015-03-02 05:01:51.000 061 21193.74 103.40 42861.21 47814.99 2015-03-02 05:01:52.000 061 21193.75 103.38 42861.19 47814.98 2015-03-02 05:01:53.000 061 21193.72 103.40 42861.21 47815.01 2015-03-02 05:01:54.000 061 21193.67 103.43 42861.21 47815.00 2015-03-02 05:01:55.000 061 21193.59 103.51 42861.23 47814.97 2015-03-02 05:01:56.000 061 21193.53 103.57 42861.21 47814.92 2015-03-02 05:01:57.000 061 21193.49 103.62 42861.21 47814.91 2015-03-02 05:01:58.000 061 21193.45 103.73 42861.18 47814.85 2015-03-02 05:01:59.000 061 21193.43 103.78 42861.16 47814.83 2015-03-02 05:02:00.000 061 21193.42 103.81 42861.17 47814.84 2015-03-02 05:02:01.000 061 21193.42 103.83 42861.20 47814.81 2015-03-02 05:02:02.000 061 21193.46 103.82 42861.23 47814.82 2015-03-02 05:02:03.000 061 21193.48 103.85 42861.22 47814.83 2015-03-02 05:02:04.000 061 21193.47 103.91 42861.23 47814.85 2015-03-02 05:02:05.000 061 21193.45 103.98 42861.26 47814.85 2015-03-02 05:02:06.000 061 21193.47 104.02 42861.26 47814.85 2015-03-02 05:02:07.000 061 21193.52 104.05 42861.22 47814.84 2015-03-02 05:02:08.000 061 21193.58 104.05 42861.22 47814.84 2015-03-02 05:02:09.000 061 21193.63 104.04 42861.22 47814.85 2015-03-02 05:02:10.000 061 21193.72 103.93 42861.21 47814.87 2015-03-02 05:02:11.000 061 21193.78 103.81 42861.20 47814.93 2015-03-02 05:02:12.000 061 21193.82 103.71 42861.22 47814.97 2015-03-02 05:02:13.000 061 21193.82 103.64 42861.29 47815.03 2015-03-02 05:02:14.000 061 21193.82 103.58 42861.33 47815.04 2015-03-02 05:02:15.000 061 21193.82 103.57 42861.34 47815.07 2015-03-02 05:02:16.000 061 21193.80 103.59 42861.36 47815.09 2015-03-02 05:02:17.000 061 21193.78 103.62 42861.38 47815.10 2015-03-02 05:02:18.000 061 21193.80 103.65 42861.41 47815.15 2015-03-02 05:02:19.000 061 21193.83 103.66 42861.40 47815.14 2015-03-02 05:02:20.000 061 21193.88 103.67 42861.41 47815.19 2015-03-02 05:02:21.000 061 21193.95 103.63 42861.43 47815.21 2015-03-02 05:02:22.000 061 21194.00 103.55 42861.44 47815.24 2015-03-02 05:02:23.000 061 21194.09 103.50 42861.45 47815.29 2015-03-02 05:02:24.000 061 21194.20 103.44 42861.44 47815.33 2015-03-02 05:02:25.000 061 21194.26 103.36 42861.45 47815.37 2015-03-02 05:02:26.000 061 21194.26 103.33 42861.46 47815.38 2015-03-02 05:02:27.000 061 21194.21 103.34 42861.46 47815.40 2015-03-02 05:02:28.000 061 21194.24 103.35 42861.43 47815.36 2015-03-02 05:02:29.000 061 21194.22 103.36 42861.39 47815.35 2015-03-02 05:02:30.000 061 21194.19 103.38 42861.39 47815.33 2015-03-02 05:02:31.000 061 21194.15 103.45 42861.37 47815.27 2015-03-02 05:02:32.000 061 21194.13 103.56 42861.33 47815.27 2015-03-02 05:02:33.000 061 21194.14 103.62 42861.28 47815.21 2015-03-02 05:02:34.000 061 21194.21 103.65 42861.25 47815.22 2015-03-02 05:02:35.000 061 21194.22 103.70 42861.26 47815.24 2015-03-02 05:02:36.000 061 21194.21 103.75 42861.23 47815.20 2015-03-02 05:02:37.000 061 21194.25 103.84 42861.21 47815.18 2015-03-02 05:02:38.000 061 21194.33 103.90 42861.15 47815.17 2015-03-02 05:02:39.000 061 21194.41 103.97 42861.10 47815.13 2015-03-02 05:02:40.000 061 21194.48 103.92 42861.08 47815.13 2015-03-02 05:02:41.000 061 21194.55 103.84 42861.04 47815.12 2015-03-02 05:02:42.000 061 21194.57 103.76 42861.00 47815.13 2015-03-02 05:02:43.000 061 21194.66 103.70 42861.01 47815.18 2015-03-02 05:02:44.000 061 21194.71 103.66 42860.96 47815.18 2015-03-02 05:02:45.000 061 21194.66 103.68 42860.99 47815.17 2015-03-02 05:02:46.000 061 21194.58 103.65 42860.97 47815.16 2015-03-02 05:02:47.000 061 21194.53 103.65 42860.97 47815.12 2015-03-02 05:02:48.000 061 21194.51 103.67 42860.98 47815.10 2015-03-02 05:02:49.000 061 21194.53 103.66 42860.99 47815.08 2015-03-02 05:02:50.000 061 21194.60 103.66 42860.98 47815.09 2015-03-02 05:02:51.000 061 21194.67 103.62 42860.95 47815.14 2015-03-02 05:02:52.000 061 21194.69 103.56 42860.96 47815.16 2015-03-02 05:02:53.000 061 21194.72 103.56 42860.97 47815.18 2015-03-02 05:02:54.000 061 21194.77 103.55 42860.95 47815.17 2015-03-02 05:02:55.000 061 21194.87 103.52 42860.91 47815.18 2015-03-02 05:02:56.000 061 21194.96 103.48 42860.92 47815.20 2015-03-02 05:02:57.000 061 21194.95 103.45 42860.90 47815.22 2015-03-02 05:02:58.000 061 21194.96 103.49 42860.88 47815.23 2015-03-02 05:02:59.000 061 21194.93 103.59 42860.86 47815.22 2015-03-02 05:03:00.000 061 21194.90 103.64 42860.82 47815.17 2015-03-02 05:03:01.000 061 21194.90 103.66 42860.77 47815.13 2015-03-02 05:03:02.000 061 21194.95 103.68 42860.72 47815.05 2015-03-02 05:03:03.000 061 21195.07 103.71 42860.68 47815.07 2015-03-02 05:03:04.000 061 21195.15 103.73 42860.69 47815.13 2015-03-02 05:03:05.000 061 21195.18 103.72 42860.71 47815.13 2015-03-02 05:03:06.000 061 21195.16 103.74 42860.66 47815.14 2015-03-02 05:03:07.000 061 21195.15 103.74 42860.63 47815.11 2015-03-02 05:03:08.000 061 21195.08 103.71 42860.63 47815.06 2015-03-02 05:03:09.000 061 21195.08 103.69 42860.58 47815.04 2015-03-02 05:03:10.000 061 21195.06 103.69 42860.56 47815.03 2015-03-02 05:03:11.000 061 21195.00 103.69 42860.60 47815.02 2015-03-02 05:03:12.000 061 21194.99 103.66 42860.66 47815.03 2015-03-02 05:03:13.000 061 21194.98 103.63 42860.66 47815.04 2015-03-02 05:03:14.000 061 21194.96 103.61 42860.64 47815.05 2015-03-02 05:03:15.000 061 21194.95 103.62 42860.66 47815.05 2015-03-02 05:03:16.000 061 21194.97 103.66 42860.68 47815.07 2015-03-02 05:03:17.000 061 21194.98 103.74 42860.66 47815.08 2015-03-02 05:03:18.000 061 21195.01 103.78 42860.69 47815.07 2015-03-02 05:03:19.000 061 21195.05 103.85 42860.68 47815.09 2015-03-02 05:03:20.000 061 21195.07 103.90 42860.64 47815.12 2015-03-02 05:03:21.000 061 21195.12 103.91 42860.58 47815.09 2015-03-02 05:03:22.000 061 21195.14 103.86 42860.61 47815.10 2015-03-02 05:03:23.000 061 21195.15 103.81 42860.61 47815.12 2015-03-02 05:03:24.000 061 21195.15 103.81 42860.61 47815.14 2015-03-02 05:03:25.000 061 21195.12 103.86 42860.64 47815.14 2015-03-02 05:03:26.000 061 21195.07 103.96 42860.65 47815.12 2015-03-02 05:03:27.000 061 21195.05 104.09 42860.59 47815.08 2015-03-02 05:03:28.000 061 21195.08 104.17 42860.55 47815.06 2015-03-02 05:03:29.000 061 21195.10 104.25 42860.54 47815.04 2015-03-02 05:03:30.000 061 21195.09 104.34 42860.51 47815.02 2015-03-02 05:03:31.000 061 21195.05 104.42 42860.48 47814.98 2015-03-02 05:03:32.000 061 21195.06 104.49 42860.50 47814.98 2015-03-02 05:03:33.000 061 21195.10 104.55 42860.49 47814.94 2015-03-02 05:03:34.000 061 21195.14 104.60 42860.45 47814.97 2015-03-02 05:03:35.000 061 21195.17 104.62 42860.49 47814.99 2015-03-02 05:03:36.000 061 21195.21 104.61 42860.53 47815.01 2015-03-02 05:03:37.000 061 21195.21 104.63 42860.53 47815.02 2015-03-02 05:03:38.000 061 21195.27 104.66 42860.55 47815.06 2015-03-02 05:03:39.000 061 21195.33 104.68 42860.52 47815.07 2015-03-02 05:03:40.000 061 21195.32 104.70 42860.51 47815.09 2015-03-02 05:03:41.000 061 21195.33 104.68 42860.57 47815.10 2015-03-02 05:03:42.000 061 21195.31 104.64 42860.56 47815.12 2015-03-02 05:03:43.000 061 21195.29 104.61 42860.53 47815.11 2015-03-02 05:03:44.000 061 21195.27 104.57 42860.58 47815.10 2015-03-02 05:03:45.000 061 21195.23 104.55 42860.61 47815.11 2015-03-02 05:03:46.000 061 21195.19 104.59 42860.59 47815.11 2015-03-02 05:03:47.000 061 21195.10 104.66 42860.64 47815.12 2015-03-02 05:03:48.000 061 21195.12 104.71 42860.65 47815.07 2015-03-02 05:03:49.000 061 21195.18 104.76 42860.61 47815.09 2015-03-02 05:03:50.000 061 21195.23 104.73 42860.60 47815.09 2015-03-02 05:03:51.000 061 21195.33 104.71 42860.61 47815.11 2015-03-02 05:03:52.000 061 21195.37 104.67 42860.59 47815.16 2015-03-02 05:03:53.000 061 21195.35 104.67 42860.58 47815.17 2015-03-02 05:03:54.000 061 21195.39 104.64 42860.60 47815.18 2015-03-02 05:03:55.000 061 21195.39 104.53 42860.59 47815.19 2015-03-02 05:03:56.000 061 21195.41 104.42 42860.60 47815.21 2015-03-02 05:03:57.000 061 21195.36 104.33 42860.62 47815.22 2015-03-02 05:03:58.000 061 21195.33 104.24 42860.65 47815.21 2015-03-02 05:03:59.000 061 21195.26 104.18 42860.69 47815.23 2015-03-02 05:04:00.000 061 21195.25 104.11 42860.73 47815.22 2015-03-02 05:04:01.000 061 21195.21 104.06 42860.73 47815.22 2015-03-02 05:04:02.000 061 21195.15 104.04 42860.75 47815.22 2015-03-02 05:04:03.000 061 21195.10 104.05 42860.75 47815.20 2015-03-02 05:04:04.000 061 21195.06 104.04 42860.73 47815.19 2015-03-02 05:04:05.000 061 21195.05 104.02 42860.74 47815.18 2015-03-02 05:04:06.000 061 21195.09 103.96 42860.73 47815.16 2015-03-02 05:04:07.000 061 21195.18 103.90 42860.74 47815.17 2015-03-02 05:04:08.000 061 21195.24 103.80 42860.76 47815.23 2015-03-02 05:04:09.000 061 21195.33 103.70 42860.76 47815.24 2015-03-02 05:04:10.000 061 21195.40 103.57 42860.78 47815.29 2015-03-02 05:04:11.000 061 21195.50 103.47 42860.79 47815.35 2015-03-02 05:04:12.000 061 21195.54 103.38 42860.83 47815.41 2015-03-02 05:04:13.000 061 21195.61 103.30 42860.89 47815.46 2015-03-02 05:04:14.000 061 21195.69 103.17 42860.91 47815.52 2015-03-02 05:04:15.000 061 21195.79 103.05 42860.92 47815.59 2015-03-02 05:04:16.000 061 21195.82 102.95 42860.94 47815.66 2015-03-02 05:04:17.000 061 21195.84 102.90 42860.93 47815.67 2015-03-02 05:04:18.000 061 21195.86 102.92 42860.94 47815.71 2015-03-02 05:04:19.000 061 21195.84 102.88 42860.96 47815.72 2015-03-02 05:04:20.000 061 21195.83 102.82 42860.97 47815.70 2015-03-02 05:04:21.000 061 21195.80 102.79 42861.00 47815.72 2015-03-02 05:04:22.000 061 21195.85 102.79 42861.01 47815.71 2015-03-02 05:04:23.000 061 21195.86 102.80 42861.03 47815.73 2015-03-02 05:04:24.000 061 21195.84 102.81 42861.02 47815.78 2015-03-02 05:04:25.000 061 21195.81 102.81 42861.05 47815.77 2015-03-02 05:04:26.000 061 21195.81 102.80 42861.03 47815.77 2015-03-02 05:04:27.000 061 21195.83 102.79 42861.04 47815.79 2015-03-02 05:04:28.000 061 21195.86 102.78 42861.07 47815.81 2015-03-02 05:04:29.000 061 21195.97 102.77 42861.07 47815.85 2015-03-02 05:04:30.000 061 21196.04 102.77 42861.06 47815.89 2015-03-02 05:04:31.000 061 21196.14 102.73 42861.11 47815.91 2015-03-02 05:04:32.000 061 21196.17 102.74 42861.13 47815.96 2015-03-02 05:04:33.000 061 21196.21 102.73 42861.10 47815.96 2015-03-02 05:04:34.000 061 21196.26 102.73 42861.09 47815.97 2015-03-02 05:04:35.000 061 21196.34 102.67 42861.08 47816.02 2015-03-02 05:04:36.000 061 21196.39 102.62 42861.07 47816.05 2015-03-02 05:04:37.000 061 21196.40 102.53 42861.06 47816.05 2015-03-02 05:04:38.000 061 21196.36 102.45 42861.08 47816.05 2015-03-02 05:04:39.000 061 21196.32 102.35 42861.07 47816.03 2015-03-02 05:04:40.000 061 21196.28 102.24 42861.08 47816.04 2015-03-02 05:04:41.000 061 21196.20 102.19 42861.11 47816.03 2015-03-02 05:04:42.000 061 21196.14 102.17 42861.12 47816.00 2015-03-02 05:04:43.000 061 21196.04 102.17 42861.16 47815.97 2015-03-02 05:04:44.000 061 21195.94 102.22 42861.14 47815.94 2015-03-02 05:04:45.000 061 21195.86 102.26 42861.16 47815.88 2015-03-02 05:04:46.000 061 21195.80 102.34 42861.14 47815.85 2015-03-02 05:04:47.000 061 21195.84 102.45 42861.15 47815.85 2015-03-02 05:04:48.000 061 21195.90 102.57 42861.10 47815.82 2015-03-02 05:04:49.000 061 21195.99 102.65 42861.06 47815.84 2015-03-02 05:04:50.000 061 21196.07 102.73 42861.04 47815.85 2015-03-02 05:04:51.000 061 21196.25 102.76 42861.02 47815.87 2015-03-02 05:04:52.000 061 21196.42 102.73 42861.03 47815.94 2015-03-02 05:04:53.000 061 21196.57 102.72 42861.00 47815.98 2015-03-02 05:04:54.000 061 21196.70 102.71 42860.98 47816.05 2015-03-02 05:04:55.000 061 21196.80 102.62 42860.98 47816.07 2015-03-02 05:04:56.000 061 21196.81 102.57 42860.99 47816.12 2015-03-02 05:04:57.000 061 21196.78 102.47 42861.00 47816.11 2015-03-02 05:04:58.000 061 21196.68 102.46 42861.03 47816.15 2015-03-02 05:04:59.000 061 21196.52 102.48 42861.00 47816.12 2015-03-02 05:05:00.000 061 21196.42 102.49 42861.02 47816.05 2015-03-02 05:05:01.000 061 21196.29 102.51 42861.02 47815.98 2015-03-02 05:05:02.000 061 21196.17 102.53 42860.97 47815.92 2015-03-02 05:05:03.000 061 21196.12 102.60 42860.98 47815.86 2015-03-02 05:05:04.000 061 21196.10 102.65 42860.98 47815.84 2015-03-02 05:05:05.000 061 21196.12 102.66 42861.02 47815.80 2015-03-02 05:05:06.000 061 21196.16 102.70 42860.97 47815.84 2015-03-02 05:05:07.000 061 21196.21 102.74 42860.99 47815.84 2015-03-02 05:05:08.000 061 21196.26 102.75 42860.98 47815.86 2015-03-02 05:05:09.000 061 21196.33 102.73 42860.96 47815.90 2015-03-02 05:05:10.000 061 21196.44 102.67 42860.95 47815.92 2015-03-02 05:05:11.000 061 21196.50 102.64 42860.97 47815.95 2015-03-02 05:05:12.000 061 21196.54 102.55 42860.97 47816.00 2015-03-02 05:05:13.000 061 21196.59 102.44 42860.99 47816.02 2015-03-02 05:05:14.000 061 21196.58 102.32 42861.01 47816.06 2015-03-02 05:05:15.000 061 21196.58 102.18 42861.02 47816.09 2015-03-02 05:05:16.000 061 21196.51 102.09 42861.05 47816.08 2015-03-02 05:05:17.000 061 21196.44 101.99 42861.10 47816.10 2015-03-02 05:05:18.000 061 21196.37 101.95 42861.16 47816.09 2015-03-02 05:05:19.000 061 21196.26 101.95 42861.18 47816.08 2015-03-02 05:05:20.000 061 21196.17 101.92 42861.19 47816.07 2015-03-02 05:05:21.000 061 21196.08 101.89 42861.20 47816.04 2015-03-02 05:05:22.000 061 21196.05 101.90 42861.23 47816.04 2015-03-02 05:05:23.000 061 21196.03 101.89 42861.24 47816.01 2015-03-02 05:05:24.000 061 21196.01 101.87 42861.20 47815.99 2015-03-02 05:05:25.000 061 21196.01 101.85 42861.18 47815.99 2015-03-02 05:05:26.000 061 21196.02 101.80 42861.18 47815.98 2015-03-02 05:05:27.000 061 21196.01 101.78 42861.18 47815.97 2015-03-02 05:05:28.000 061 21195.99 101.76 42861.15 47815.96 2015-03-02 05:05:29.000 061 21196.00 101.77 42861.17 47815.94 2015-03-02 05:05:30.000 061 21195.99 101.78 42861.15 47815.92 2015-03-02 05:05:31.000 061 21195.97 101.79 42861.12 47815.92 2015-03-02 05:05:32.000 061 21196.00 101.73 42861.13 47815.91 2015-03-02 05:05:33.000 061 21196.04 101.65 42861.15 47815.92 2015-03-02 05:05:34.000 061 21196.07 101.59 42861.19 47815.96 2015-03-02 05:05:35.000 061 21196.06 101.56 42861.20 47815.98 2015-03-02 05:05:36.000 061 21196.05 101.53 42861.19 47815.97 2015-03-02 05:05:37.000 061 21196.07 101.49 42861.20 47816.00 2015-03-02 05:05:38.000 061 21196.01 101.40 42861.20 47816.00 2015-03-02 05:05:39.000 061 21195.93 101.34 42861.22 47815.98 2015-03-02 05:05:40.000 061 21195.82 101.33 42861.23 47815.94 2015-03-02 05:05:41.000 061 21195.72 101.27 42861.21 47815.92 2015-03-02 05:05:42.000 061 21195.60 101.22 42861.19 47815.85 2015-03-02 05:05:43.000 061 21195.47 101.19 42861.23 47815.84 2015-03-02 05:05:44.000 061 21195.37 101.18 42861.25 47815.78 2015-03-02 05:05:45.000 061 21195.30 101.15 42861.26 47815.72 2015-03-02 05:05:46.000 061 21195.20 101.13 42861.26 47815.67 2015-03-02 05:05:47.000 061 21195.14 101.18 42861.24 47815.65 2015-03-02 05:05:48.000 061 21195.15 101.19 42861.21 47815.61 2015-03-02 05:05:49.000 061 21195.15 101.19 42861.18 47815.59 2015-03-02 05:05:50.000 061 21195.13 101.21 42861.19 47815.57 2015-03-02 05:05:51.000 061 21195.10 101.24 42861.18 47815.56 2015-03-02 05:05:52.000 061 21195.13 101.28 42861.16 47815.54 2015-03-02 05:05:53.000 061 21195.17 101.32 42861.11 47815.55 2015-03-02 05:05:54.000 061 21195.21 101.42 42861.10 47815.56 2015-03-02 05:05:55.000 061 21195.26 101.48 42861.10 47815.53 2015-03-02 05:05:56.000 061 21195.31 101.52 42861.09 47815.55 2015-03-02 05:05:57.000 061 21195.32 101.57 42861.09 47815.58 2015-03-02 05:05:58.000 061 21195.32 101.59 42861.09 47815.54 2015-03-02 05:05:59.000 061 21195.31 101.62 42861.09 47815.57 2015-03-02 05:06:00.000 061 21195.31 101.64 42861.05 47815.55 2015-03-02 05:06:01.000 061 21195.31 101.63 42861.06 47815.58 2015-03-02 05:06:02.000 061 21195.25 101.63 42861.06 47815.55 2015-03-02 05:06:03.000 061 21195.17 101.69 42861.05 47815.51 2015-03-02 05:06:04.000 061 21195.09 101.75 42860.99 47815.42 2015-03-02 05:06:05.000 061 21194.99 101.82 42860.94 47815.35 2015-03-02 05:06:06.000 061 21194.91 101.87 42860.93 47815.28 2015-03-02 05:06:07.000 061 21194.85 101.92 42860.92 47815.20 2015-03-02 05:06:08.000 061 21194.81 101.95 42860.90 47815.16 2015-03-02 05:06:09.000 061 21194.79 101.99 42860.81 47815.15 2015-03-02 05:06:10.000 061 21194.83 102.01 42860.75 47815.08 2015-03-02 05:06:11.000 061 21194.90 102.04 42860.74 47815.07 2015-03-02 05:06:12.000 061 21194.96 102.06 42860.70 47815.06 2015-03-02 05:06:13.000 061 21195.06 102.07 42860.67 47815.08 2015-03-02 05:06:14.000 061 21195.11 102.08 42860.67 47815.09 2015-03-02 05:06:15.000 061 21195.19 102.05 42860.64 47815.09 2015-03-02 05:06:16.000 061 21195.29 102.02 42860.63 47815.15 2015-03-02 05:06:17.000 061 21195.44 101.97 42860.64 47815.18 2015-03-02 05:06:18.000 061 21195.57 101.90 42860.65 47815.24 2015-03-02 05:06:19.000 061 21195.65 101.80 42860.65 47815.26 2015-03-02 05:06:20.000 061 21195.71 101.70 42860.66 47815.33 2015-03-02 05:06:21.000 061 21195.68 101.66 42860.65 47815.37 2015-03-02 05:06:22.000 061 21195.64 101.63 42860.68 47815.35 2015-03-02 05:06:23.000 061 21195.58 101.64 42860.68 47815.35 2015-03-02 05:06:24.000 061 21195.49 101.63 42860.73 47815.33 2015-03-02 05:06:25.000 061 21195.40 101.65 42860.73 47815.30 2015-03-02 05:06:26.000 061 21195.39 101.68 42860.72 47815.29 2015-03-02 05:06:27.000 061 21195.36 101.72 42860.72 47815.26 2015-03-02 05:06:28.000 061 21195.33 101.74 42860.73 47815.23 2015-03-02 05:06:29.000 061 21195.36 101.72 42860.72 47815.23 2015-03-02 05:06:30.000 061 21195.45 101.67 42860.72 47815.22 2015-03-02 05:06:31.000 061 21195.51 101.57 42860.71 47815.26 2015-03-02 05:06:32.000 061 21195.60 101.45 42860.70 47815.31 2015-03-02 05:06:33.000 061 21195.68 101.35 42860.72 47815.33 2015-03-02 05:06:34.000 061 21195.76 101.25 42860.73 47815.37 2015-03-02 05:06:35.000 061 21195.77 101.15 42860.74 47815.39 2015-03-02 05:06:36.000 061 21195.76 101.01 42860.74 47815.40 2015-03-02 05:06:37.000 061 21195.72 100.87 42860.70 47815.39 2015-03-02 05:06:38.000 061 21195.67 100.79 42860.71 47815.37 2015-03-02 05:06:39.000 061 21195.61 100.69 42860.78 47815.40 2015-03-02 05:06:40.000 061 21195.57 100.67 42860.84 47815.36 2015-03-02 05:06:41.000 061 21195.50 100.69 42860.84 47815.37 2015-03-02 05:06:42.000 061 21195.46 100.72 42860.84 47815.36 2015-03-02 05:06:43.000 061 21195.46 100.73 42860.87 47815.33 2015-03-02 05:06:44.000 061 21195.51 100.75 42860.83 47815.35 2015-03-02 05:06:45.000 061 21195.62 100.74 42860.84 47815.39 2015-03-02 05:06:46.000 061 21195.73 100.71 42860.85 47815.43 2015-03-02 05:06:47.000 061 21195.86 100.69 42860.86 47815.50 2015-03-02 05:06:48.000 061 21195.98 100.62 42860.84 47815.56 2015-03-02 05:06:49.000 061 21196.04 100.61 42860.84 47815.64 2015-03-02 05:06:50.000 061 21196.10 100.60 42860.83 47815.64 2015-03-02 05:06:51.000 061 21196.22 100.60 42860.80 47815.66 2015-03-02 05:06:52.000 061 21196.26 100.60 42860.74 47815.63 2015-03-02 05:06:53.000 061 21196.24 100.61 42860.73 47815.60 2015-03-02 05:06:54.000 061 21196.18 100.61 42860.69 47815.55 2015-03-02 05:06:55.000 061 21196.15 100.60 42860.65 47815.51 2015-03-02 05:06:56.000 061 21196.09 100.67 42860.63 47815.52 2015-03-02 05:06:57.000 061 21196.05 100.73 42860.62 47815.46 2015-03-02 05:06:58.000 061 21196.03 100.78 42860.65 47815.46 2015-03-02 05:06:59.000 061 21196.04 100.83 42860.63 47815.45 2015-03-02 05:07:00.000 061 21196.06 100.93 42860.61 47815.46 2015-03-02 05:07:01.000 061 21196.13 101.03 42860.63 47815.47 2015-03-02 05:07:02.000 061 21196.25 101.02 42860.59 47815.47 2015-03-02 05:07:03.000 061 21196.35 100.98 42860.58 47815.51 2015-03-02 05:07:04.000 061 21196.44 100.92 42860.59 47815.57 2015-03-02 05:07:05.000 061 21196.51 100.88 42860.58 47815.61 2015-03-02 05:07:06.000 061 21196.57 100.84 42860.58 47815.66 2015-03-02 05:07:07.000 061 21196.62 100.75 42860.60 47815.68 2015-03-02 05:07:08.000 061 21196.61 100.66 42860.60 47815.70 2015-03-02 05:07:09.000 061 21196.62 100.59 42860.62 47815.72 2015-03-02 05:07:10.000 061 21196.58 100.56 42860.62 47815.72 2015-03-02 05:07:11.000 061 21196.51 100.57 42860.66 47815.71 2015-03-02 05:07:12.000 061 21196.48 100.55 42860.63 47815.69 2015-03-02 05:07:13.000 061 21196.44 100.62 42860.63 47815.69 2015-03-02 05:07:14.000 061 21196.42 100.67 42860.66 47815.68 2015-03-02 05:07:15.000 061 21196.44 100.65 42860.66 47815.68 2015-03-02 05:07:16.000 061 21196.49 100.60 42860.72 47815.70 2015-03-02 05:07:17.000 061 21196.56 100.57 42860.76 47815.77 2015-03-02 05:07:18.000 061 21196.65 100.51 42860.79 47815.83 2015-03-02 05:07:19.000 061 21196.71 100.49 42860.86 47815.93 2015-03-02 05:07:20.000 061 21196.76 100.47 42860.86 47815.95 2015-03-02 05:07:21.000 061 21196.81 100.43 42860.87 47815.99 2015-03-02 05:07:22.000 061 21196.87 100.37 42860.85 47816.03 2015-03-02 05:07:23.000 061 21196.96 100.31 42860.86 47816.04 2015-03-02 05:07:24.000 061 21196.99 100.23 42860.87 47816.07 2015-03-02 05:07:25.000 061 21197.01 100.14 42860.89 47816.11 2015-03-02 05:07:26.000 061 21197.04 100.02 42860.91 47816.13 2015-03-02 05:07:27.000 061 21197.06 99.93 42860.94 47816.18 2015-03-02 05:07:28.000 061 21197.10 99.85 42860.95 47816.19 2015-03-02 05:07:29.000 061 21197.12 99.80 42860.96 47816.23 2015-03-02 05:07:30.000 061 21197.13 99.76 42861.00 47816.27 2015-03-02 05:07:31.000 061 21197.14 99.75 42861.01 47816.29 2015-03-02 05:07:32.000 061 21197.18 99.74 42861.03 47816.34 2015-03-02 05:07:33.000 061 21197.21 99.70 42861.05 47816.33 2015-03-02 05:07:34.000 061 21197.23 99.65 42861.05 47816.36 2015-03-02 05:07:35.000 061 21197.27 99.61 42861.04 47816.38 2015-03-02 05:07:36.000 061 21197.26 99.58 42861.05 47816.40 2015-03-02 05:07:37.000 061 21197.25 99.54 42861.09 47816.38 2015-03-02 05:07:38.000 061 21197.25 99.49 42861.06 47816.38 2015-03-02 05:07:39.000 061 21197.26 99.45 42861.01 47816.40 2015-03-02 05:07:40.000 061 21197.27 99.40 42861.00 47816.38 2015-03-02 05:07:41.000 061 21197.34 99.38 42861.05 47816.40 2015-03-02 05:07:42.000 061 21197.38 99.37 42861.06 47816.44 2015-03-02 05:07:43.000 061 21197.39 99.40 42861.04 47816.46 2015-03-02 05:07:44.000 061 21197.47 99.39 42861.01 47816.46 2015-03-02 05:07:45.000 061 21197.54 99.36 42860.97 47816.47 2015-03-02 05:07:46.000 061 21197.59 99.32 42860.94 47816.50 2015-03-02 05:07:47.000 061 21197.63 99.27 42860.94 47816.48 2015-03-02 05:07:48.000 061 21197.67 99.19 42860.95 47816.48 2015-03-02 05:07:49.000 061 21197.70 99.14 42860.93 47816.48 2015-03-02 05:07:50.000 061 21197.68 99.11 42860.89 47816.50 2015-03-02 05:07:51.000 061 21197.65 99.08 42860.88 47816.46 2015-03-02 05:07:52.000 061 21197.60 99.07 42860.88 47816.46 2015-03-02 05:07:53.000 061 21197.55 99.09 42860.89 47816.43 2015-03-02 05:07:54.000 061 21197.48 99.16 42860.92 47816.37 2015-03-02 05:07:55.000 061 21197.43 99.31 42860.87 47816.32 2015-03-02 05:07:56.000 061 21197.38 99.43 42860.83 47816.28 2015-03-02 05:07:57.000 061 21197.36 99.50 42860.79 47816.24 2015-03-02 05:07:58.000 061 21197.43 99.54 42860.74 47816.22 2015-03-02 05:07:59.000 061 21197.49 99.53 42860.74 47816.22 2015-03-02 05:08:00.000 061 21197.59 99.50 42860.69 47816.24 2015-03-02 05:08:01.000 061 21197.69 99.46 42860.71 47816.28 2015-03-02 05:08:02.000 061 21197.77 99.36 42860.71 47816.33 2015-03-02 05:08:03.000 061 21197.84 99.26 42860.71 47816.35 2015-03-02 05:08:04.000 061 21197.89 99.17 42860.72 47816.36 2015-03-02 05:08:05.000 061 21197.90 99.06 42860.74 47816.36 2015-03-02 05:08:06.000 061 21197.88 98.95 42860.78 47816.39 2015-03-02 05:08:07.000 061 21197.83 98.87 42860.77 47816.38 2015-03-02 05:08:08.000 061 21197.75 98.84 42860.80 47816.36 2015-03-02 05:08:09.000 061 21197.63 98.78 42860.78 47816.33 2015-03-02 05:08:10.000 061 21197.56 98.68 42860.75 47816.29 2015-03-02 05:08:11.000 061 21197.48 98.57 42860.76 47816.27 2015-03-02 05:08:12.000 061 21197.42 98.46 42860.75 47816.23 2015-03-02 05:08:13.000 061 21197.39 98.40 42860.75 47816.23 2015-03-02 05:08:14.000 061 21197.35 98.34 42860.78 47816.20 2015-03-02 05:08:15.000 061 21197.34 98.31 42860.78 47816.21 2015-03-02 05:08:16.000 061 21197.35 98.28 42860.81 47816.20 2015-03-02 05:08:17.000 061 21197.38 98.24 42860.82 47816.19 2015-03-02 05:08:18.000 061 21197.44 98.19 42860.83 47816.26 2015-03-02 05:08:19.000 061 21197.54 98.07 42860.84 47816.27 2015-03-02 05:08:20.000 061 21197.63 97.97 42860.91 47816.34 2015-03-02 05:08:21.000 061 21197.74 97.86 42860.89 47816.38 2015-03-02 05:08:22.000 061 21197.81 97.74 42860.91 47816.44 2015-03-02 05:08:23.000 061 21197.83 97.64 42860.95 47816.50 2015-03-02 05:08:24.000 061 21197.79 97.55 42860.98 47816.53 2015-03-02 05:08:25.000 061 21197.80 97.49 42860.99 47816.54 2015-03-02 05:08:26.000 061 21197.79 97.50 42860.99 47816.57 2015-03-02 05:08:27.000 061 21197.77 97.49 42861.05 47816.60 2015-03-02 05:08:28.000 061 21197.80 97.43 42861.08 47816.64 2015-03-02 05:08:29.000 061 21197.86 97.36 42861.12 47816.66 2015-03-02 05:08:30.000 061 21197.92 97.26 42861.11 47816.69 2015-03-02 05:08:31.000 061 21197.94 97.14 42861.18 47816.72 2015-03-02 05:08:32.000 061 21197.96 97.03 42861.20 47816.79 2015-03-02 05:08:33.000 061 21197.96 96.90 42861.20 47816.84 2015-03-02 05:08:34.000 061 21197.95 96.78 42861.24 47816.88 2015-03-02 05:08:35.000 061 21197.93 96.64 42861.26 47816.87 2015-03-02 05:08:36.000 061 21197.89 96.52 42861.28 47816.86 2015-03-02 05:08:37.000 061 21197.84 96.41 42861.33 47816.91 2015-03-02 05:08:38.000 061 21197.79 96.31 42861.33 47816.88 2015-03-02 05:08:39.000 061 21197.73 96.25 42861.34 47816.88 2015-03-02 05:08:40.000 061 21197.72 96.19 42861.36 47816.88 2015-03-02 05:08:41.000 061 21197.67 96.10 42861.37 47816.86 2015-03-02 05:08:42.000 061 21197.68 96.03 42861.38 47816.86 2015-03-02 05:08:43.000 061 21197.67 95.98 42861.39 47816.83 2015-03-02 05:08:44.000 061 21197.70 95.96 42861.40 47816.87 2015-03-02 05:08:45.000 061 21197.74 95.95 42861.37 47816.85 2015-03-02 05:08:46.000 061 21197.79 95.95 42861.38 47816.86 2015-03-02 05:08:47.000 061 21197.84 95.91 42861.34 47816.85 2015-03-02 05:08:48.000 061 21197.91 95.87 42861.34 47816.89 2015-03-02 05:08:49.000 061 21197.97 95.84 42861.32 47816.90 2015-03-02 05:08:50.000 061 21198.02 95.79 42861.34 47816.92 2015-03-02 05:08:51.000 061 21198.03 95.72 42861.31 47816.95 2015-03-02 05:08:52.000 061 21198.02 95.64 42861.27 47816.93 2015-03-02 05:08:53.000 061 21197.98 95.59 42861.26 47816.94 2015-03-02 05:08:54.000 061 21197.99 95.51 42861.28 47816.94 2015-03-02 05:08:55.000 061 21198.00 95.44 42861.32 47816.97 2015-03-02 05:08:56.000 061 21197.98 95.37 42861.34 47816.95 2015-03-02 05:08:57.000 061 21197.90 95.32 42861.38 47816.93 2015-03-02 05:08:58.000 061 21197.80 95.29 42861.35 47816.92 2015-03-02 05:08:59.000 061 21197.75 95.25 42861.37 47816.89 2015-03-02 05:09:00.000 061 21197.73 95.21 42861.37 47816.90 2015-03-02 05:09:01.000 061 21197.70 95.14 42861.39 47816.87 2015-03-02 05:09:02.000 061 21197.72 95.03 42861.39 47816.86 2015-03-02 05:09:03.000 061 21197.73 94.97 42861.38 47816.87 2015-03-02 05:09:04.000 061 21197.71 94.92 42861.37 47816.86 2015-03-02 05:09:05.000 061 21197.63 94.84 42861.37 47816.87 2015-03-02 05:09:06.000 061 21197.56 94.77 42861.42 47816.83 2015-03-02 05:09:07.000 061 21197.48 94.76 42861.39 47816.84 2015-03-02 05:09:08.000 061 21197.42 94.78 42861.38 47816.78 2015-03-02 05:09:09.000 061 21197.38 94.81 42861.33 47816.77 2015-03-02 05:09:10.000 061 21197.34 94.85 42861.34 47816.72 2015-03-02 05:09:11.000 061 21197.33 94.89 42861.34 47816.70 2015-03-02 05:09:12.000 061 21197.27 94.89 42861.33 47816.65 2015-03-02 05:09:13.000 061 21197.23 94.87 42861.33 47816.64 2015-03-02 05:09:14.000 061 21197.24 94.85 42861.31 47816.62 2015-03-02 05:09:15.000 061 21197.27 94.86 42861.30 47816.62 2015-03-02 05:09:16.000 061 21197.30 94.83 42861.27 47816.61 2015-03-02 05:09:17.000 061 21197.33 94.80 42861.25 47816.61 2015-03-02 05:09:18.000 061 21197.33 94.73 42861.28 47816.64 2015-03-02 05:09:19.000 061 21197.30 94.65 42861.28 47816.61 2015-03-02 05:09:20.000 061 21197.27 94.61 42861.27 47816.65 2015-03-02 05:09:21.000 061 21197.28 94.61 42861.24 47816.61 2015-03-02 05:09:22.000 061 21197.23 94.62 42861.25 47816.60 2015-03-02 05:09:23.000 061 21197.14 94.67 42861.22 47816.56 2015-03-02 05:09:24.000 061 21197.03 94.74 42861.24 47816.52 2015-03-02 05:09:25.000 061 21196.94 94.78 42861.21 47816.48 2015-03-02 05:09:26.000 061 21196.91 94.77 42861.20 47816.40 2015-03-02 05:09:27.000 061 21196.88 94.76 42861.18 47816.36 2015-03-02 05:09:28.000 061 21196.89 94.82 42861.16 47816.34 2015-03-02 05:09:29.000 061 21196.93 94.86 42861.11 47816.31 2015-03-02 05:09:30.000 061 21196.96 94.93 42861.06 47816.31 2015-03-02 05:09:31.000 061 21197.00 94.97 42861.07 47816.32 2015-03-02 05:09:32.000 061 21197.04 94.99 42861.07 47816.29 2015-03-02 05:09:33.000 061 21197.04 95.02 42861.02 47816.29 2015-03-02 05:09:34.000 061 21197.03 95.07 42861.02 47816.29 2015-03-02 05:09:35.000 061 21197.00 95.09 42861.06 47816.27 2015-03-02 05:09:36.000 061 21196.99 95.14 42861.05 47816.28 2015-03-02 05:09:37.000 061 21196.99 95.24 42861.01 47816.26 2015-03-02 05:09:38.000 061 21196.98 95.32 42860.96 47816.22 2015-03-02 05:09:39.000 061 21196.97 95.34 42860.91 47816.20 2015-03-02 05:09:40.000 061 21196.98 95.32 42860.86 47816.14 2015-03-02 05:09:41.000 061 21196.95 95.25 42860.84 47816.11 2015-03-02 05:09:42.000 061 21196.92 95.20 42860.84 47816.08 2015-03-02 05:09:43.000 061 21196.87 95.16 42860.86 47816.08 2015-03-02 05:09:44.000 061 21196.74 95.16 42860.84 47816.04 2015-03-02 05:09:45.000 061 21196.64 95.16 42860.82 47816.00 2015-03-02 05:09:46.000 061 21196.51 95.18 42860.81 47815.97 2015-03-02 05:09:47.000 061 21196.37 95.18 42860.82 47815.84 2015-03-02 05:09:48.000 061 21196.25 95.21 42860.80 47815.81 2015-03-02 05:09:49.000 061 21196.22 95.25 42860.78 47815.74 2015-03-02 05:09:50.000 061 21196.21 95.24 42860.79 47815.71 2015-03-02 05:09:51.000 061 21196.23 95.24 42860.80 47815.72 2015-03-02 05:09:52.000 061 21196.23 95.31 42860.77 47815.71 2015-03-02 05:09:53.000 061 21196.25 95.35 42860.75 47815.69 2015-03-02 05:09:54.000 061 21196.27 95.39 42860.74 47815.67 2015-03-02 05:09:55.000 061 21196.25 95.44 42860.74 47815.68 2015-03-02 05:09:56.000 061 21196.29 95.47 42860.74 47815.70 2015-03-02 05:09:57.000 061 21196.29 95.48 42860.73 47815.67 2015-03-02 05:09:58.000 061 21196.28 95.50 42860.73 47815.69 2015-03-02 05:09:59.000 061 21196.30 95.45 42860.70 47815.68 2015-03-02 05:10:00.000 061 21196.28 95.44 42860.66 47815.65 2015-03-02 05:10:01.000 061 21196.24 95.37 42860.64 47815.61 2015-03-02 05:10:02.000 061 21196.19 95.32 42860.63 47815.58 2015-03-02 05:10:03.000 061 21196.14 95.24 42860.64 47815.55 2015-03-02 05:10:04.000 061 21196.09 95.10 42860.71 47815.53 2015-03-02 05:10:05.000 061 21196.06 94.98 42860.74 47815.53 2015-03-02 05:10:06.000 061 21196.00 94.86 42860.77 47815.56 2015-03-02 05:10:07.000 061 21195.95 94.73 42860.83 47815.60 2015-03-02 05:10:08.000 061 21195.93 94.58 42860.86 47815.62 2015-03-02 05:10:09.000 061 21195.84 94.46 42860.92 47815.64 2015-03-02 05:10:10.000 061 21195.76 94.38 42861.00 47815.63 2015-03-02 05:10:11.000 061 21195.68 94.33 42861.00 47815.62 2015-03-02 05:10:12.000 061 21195.56 94.32 42861.01 47815.60 2015-03-02 05:10:13.000 061 21195.51 94.28 42860.99 47815.58 2015-03-02 05:10:14.000 061 21195.49 94.24 42860.96 47815.55 2015-03-02 05:10:15.000 061 21195.50 94.19 42860.97 47815.54 2015-03-02 05:10:16.000 061 21195.48 94.17 42860.99 47815.53 2015-03-02 05:10:17.000 061 21195.49 94.16 42861.00 47815.54 2015-03-02 05:10:18.000 061 21195.48 94.20 42860.97 47815.49 2015-03-02 05:10:19.000 061 21195.44 94.19 42860.99 47815.53 2015-03-02 05:10:20.000 061 21195.41 94.17 42860.97 47815.49 2015-03-02 05:10:21.000 061 21195.43 94.15 42860.98 47815.51 2015-03-02 05:10:22.000 061 21195.49 94.13 42861.01 47815.50 2015-03-02 05:10:23.000 061 21195.49 94.10 42861.04 47815.53 2015-03-02 05:10:24.000 061 21195.51 94.13 42861.02 47815.52 2015-03-02 05:10:25.000 061 21195.48 94.11 42861.03 47815.58 2015-03-02 05:10:26.000 061 21195.47 94.09 42861.05 47815.57 2015-03-02 05:10:27.000 061 21195.43 94.11 42861.06 47815.57 2015-03-02 05:10:28.000 061 21195.36 94.18 42861.09 47815.56 2015-03-02 05:10:29.000 061 21195.33 94.23 42861.04 47815.55 2015-03-02 05:10:30.000 061 21195.33 94.29 42861.06 47815.54 2015-03-02 05:10:31.000 061 21195.28 94.37 42861.04 47815.49 2015-03-02 05:10:32.000 061 21195.26 94.43 42861.02 47815.48 2015-03-02 05:10:33.000 061 21195.24 94.48 42861.01 47815.46 2015-03-02 05:10:34.000 061 21195.24 94.49 42861.03 47815.46 2015-03-02 05:10:35.000 061 21195.29 94.54 42861.07 47815.46 2015-03-02 05:10:36.000 061 21195.36 94.59 42861.07 47815.51 2015-03-02 05:10:37.000 061 21195.39 94.60 42861.08 47815.53 2015-03-02 05:10:38.000 061 21195.46 94.64 42861.09 47815.58 2015-03-02 05:10:39.000 061 21195.47 94.67 42861.10 47815.58 2015-03-02 05:10:40.000 061 21195.48 94.72 42861.15 47815.64 2015-03-02 05:10:41.000 061 21195.46 94.77 42861.16 47815.65 2015-03-02 05:10:42.000 061 21195.45 94.84 42861.17 47815.67 2015-03-02 05:10:43.000 061 21195.42 94.91 42861.16 47815.65 2015-03-02 05:10:44.000 061 21195.44 94.95 42861.13 47815.65 2015-03-02 05:10:45.000 061 21195.42 94.99 42861.14 47815.65 2015-03-02 05:10:46.000 061 21195.43 95.04 42861.14 47815.65 2015-03-02 05:10:47.000 061 21195.40 95.10 42861.16 47815.65 2015-03-02 05:10:48.000 061 21195.35 95.15 42861.14 47815.65 2015-03-02 05:10:49.000 061 21195.34 95.21 42861.15 47815.62 2015-03-02 05:10:50.000 061 21195.30 95.28 42861.11 47815.60 2015-03-02 05:10:51.000 061 21195.25 95.35 42861.10 47815.58 2015-03-02 05:10:52.000 061 21195.20 95.38 42861.10 47815.54 2015-03-02 05:10:53.000 061 21195.21 95.39 42861.10 47815.53 2015-03-02 05:10:54.000 061 21195.21 95.42 42861.14 47815.52 2015-03-02 05:10:55.000 061 21195.18 95.46 42861.12 47815.49 2015-03-02 05:10:56.000 061 21195.18 95.51 42861.09 47815.51 2015-03-02 05:10:57.000 061 21195.19 95.57 42861.08 47815.50 2015-03-02 05:10:58.000 061 21195.22 95.61 42861.09 47815.50 2015-03-02 05:10:59.000 061 21195.19 95.64 42861.08 47815.49 2015-03-02 05:11:00.000 061 21195.20 95.66 42861.09 47815.50 2015-03-02 05:11:01.000 061 21195.19 95.72 42861.08 47815.48 2015-03-02 05:11:02.000 061 21195.19 95.74 42861.07 47815.49 2015-03-02 05:11:03.000 061 21195.22 95.73 42861.07 47815.50 2015-03-02 05:11:04.000 061 21195.23 95.74 42861.10 47815.47 2015-03-02 05:11:05.000 061 21195.22 95.75 42861.10 47815.52 2015-03-02 05:11:06.000 061 21195.22 95.77 42861.10 47815.49 2015-03-02 05:11:07.000 061 21195.28 95.76 42861.09 47815.50 2015-03-02 05:11:08.000 061 21195.29 95.77 42861.09 47815.52 2015-03-02 05:11:09.000 061 21195.32 95.81 42861.07 47815.54 2015-03-02 05:11:10.000 061 21195.34 95.82 42861.09 47815.53 2015-03-02 05:11:11.000 061 21195.35 95.82 42861.09 47815.56 2015-03-02 05:11:12.000 061 21195.32 95.82 42861.06 47815.53 2015-03-02 05:11:13.000 061 21195.32 95.82 42861.05 47815.54 2015-03-02 05:11:14.000 061 21195.35 95.85 42861.06 47815.56 2015-03-02 05:11:15.000 061 21195.35 95.87 42861.06 47815.55 2015-03-02 05:11:16.000 061 21195.31 95.88 42861.05 47815.54 2015-03-02 05:11:17.000 061 21195.28 95.90 42861.08 47815.56 2015-03-02 05:11:18.000 061 21195.26 95.91 42861.09 47815.55 2015-03-02 05:11:19.000 061 21195.24 95.93 42861.11 47815.54 2015-03-02 05:11:20.000 061 21195.22 96.02 42861.11 47815.51 2015-03-02 05:11:21.000 061 21195.19 96.13 42861.06 47815.51 2015-03-02 05:11:22.000 061 21195.18 96.18 42861.04 47815.48 2015-03-02 05:11:23.000 061 21195.21 96.22 42860.97 47815.42 2015-03-02 05:11:24.000 061 21195.25 96.28 42860.91 47815.40 2015-03-02 05:11:25.000 061 21195.29 96.33 42860.89 47815.38 2015-03-02 05:11:26.000 061 21195.33 96.32 42860.89 47815.39 2015-03-02 05:11:27.000 061 21195.35 96.30 42860.89 47815.39 2015-03-02 05:11:28.000 061 21195.39 96.31 42860.88 47815.38 2015-03-02 05:11:29.000 061 21195.37 96.33 42860.86 47815.41 2015-03-02 05:11:30.000 061 21195.35 96.36 42860.82 47815.41 2015-03-02 05:11:31.000 061 21195.33 96.38 42860.77 47815.36 2015-03-02 05:11:32.000 061 21195.27 96.40 42860.77 47815.29 2015-03-02 05:11:33.000 061 21195.22 96.36 42860.74 47815.27 2015-03-02 05:11:34.000 061 21195.22 96.29 42860.78 47815.25 2015-03-02 05:11:35.000 061 21195.21 96.23 42860.78 47815.23 2015-03-02 05:11:36.000 061 21195.21 96.18 42860.78 47815.24 2015-03-02 05:11:37.000 061 21195.25 96.14 42860.83 47815.28 2015-03-02 05:11:38.000 061 21195.28 96.13 42860.84 47815.29 2015-03-02 05:11:39.000 061 21195.34 96.13 42860.90 47815.35 2015-03-02 05:11:40.000 061 21195.39 96.13 42860.92 47815.41 2015-03-02 05:11:41.000 061 21195.43 96.14 42860.93 47815.44 2015-03-02 05:11:42.000 061 21195.48 96.16 42860.97 47815.49 2015-03-02 05:11:43.000 061 21195.57 96.14 42861.00 47815.52 2015-03-02 05:11:44.000 061 21195.66 96.07 42861.04 47815.59 2015-03-02 05:11:45.000 061 21195.72 95.99 42861.07 47815.66 2015-03-02 05:11:46.000 061 21195.78 95.91 42861.09 47815.71 2015-03-02 05:11:47.000 061 21195.87 95.87 42861.11 47815.79 2015-03-02 05:11:48.000 061 21195.88 95.84 42861.14 47815.83 2015-03-02 05:11:49.000 061 21195.88 95.79 42861.19 47815.88 2015-03-02 05:11:50.000 061 21195.85 95.78 42861.23 47815.91 2015-03-02 05:11:51.000 061 21195.80 95.76 42861.24 47815.91 2015-03-02 05:11:52.000 061 21195.81 95.76 42861.27 47815.94 2015-03-02 05:11:53.000 061 21195.74 95.79 42861.28 47815.94 2015-03-02 05:11:54.000 061 21195.71 95.84 42861.24 47815.90 2015-03-02 05:11:55.000 061 21195.72 95.87 42861.22 47815.91 2015-03-02 05:11:56.000 061 21195.71 95.89 42861.20 47815.87 2015-03-02 05:11:57.000 061 21195.71 95.89 42861.18 47815.87 2015-03-02 05:11:58.000 061 21195.72 95.85 42861.15 47815.86 2015-03-02 05:11:59.000 061 21195.76 95.75 42861.15 47815.85 2015-03-02 05:12:00.000 061 21195.76 95.71 42861.14 47815.87 2015-03-02 05:12:01.000 061 21195.77 95.66 42861.13 47815.81 2015-03-02 05:12:02.000 061 21195.76 95.60 42861.12 47815.83 2015-03-02 05:12:03.000 061 21195.77 95.52 42861.12 47815.82 2015-03-02 05:12:04.000 061 21195.77 95.39 42861.15 47815.82 2015-03-02 05:12:05.000 061 21195.78 95.24 42861.17 47815.84 2015-03-02 05:12:06.000 061 21195.77 95.11 42861.25 47815.87 2015-03-02 05:12:07.000 061 21195.75 95.03 42861.29 47815.91 2015-03-02 05:12:08.000 061 21195.77 95.01 42861.31 47815.94 2015-03-02 05:12:09.000 061 21195.78 94.98 42861.34 47815.97 2015-03-02 05:12:10.000 061 21195.79 94.97 42861.36 47815.98 2015-03-02 05:12:11.000 061 21195.82 94.99 42861.41 47816.02 2015-03-02 05:12:12.000 061 21195.90 95.00 42861.38 47816.06 2015-03-02 05:12:13.000 061 21195.98 95.04 42861.36 47816.08 2015-03-02 05:12:14.000 061 21196.06 95.06 42861.39 47816.13 2015-03-02 05:12:15.000 061 21196.12 95.10 42861.39 47816.15 2015-03-02 05:12:16.000 061 21196.21 95.11 42861.37 47816.20 2015-03-02 05:12:17.000 061 21196.29 95.07 42861.36 47816.21 2015-03-02 05:12:18.000 061 21196.36 95.00 42861.36 47816.23 2015-03-02 05:12:19.000 061 21196.39 94.94 42861.36 47816.26 2015-03-02 05:12:20.000 061 21196.37 94.88 42861.34 47816.27 2015-03-02 05:12:21.000 061 21196.40 94.77 42861.31 47816.26 2015-03-02 05:12:22.000 061 21196.41 94.67 42861.33 47816.25 2015-03-02 05:12:23.000 061 21196.38 94.56 42861.33 47816.25 2015-03-02 05:12:24.000 061 21196.30 94.41 42861.34 47816.22 2015-03-02 05:12:25.000 061 21196.24 94.25 42861.36 47816.23 2015-03-02 05:12:26.000 061 21196.19 94.16 42861.37 47816.20 2015-03-02 05:12:27.000 061 21196.12 94.07 42861.39 47816.19 2015-03-02 05:12:28.000 061 21196.00 94.04 42861.40 47816.15 2015-03-02 05:12:29.000 061 21195.88 94.04 42861.35 47816.12 2015-03-02 05:12:30.000 061 21195.77 94.04 42861.35 47816.03 2015-03-02 05:12:31.000 061 21195.66 94.03 42861.31 47815.96 2015-03-02 05:12:32.000 061 21195.60 94.04 42861.31 47815.92 2015-03-02 05:12:33.000 061 21195.59 94.06 42861.31 47815.88 2015-03-02 05:12:34.000 061 21195.62 94.05 42861.30 47815.88 2015-03-02 05:12:35.000 061 21195.65 94.05 42861.31 47815.88 2015-03-02 05:12:36.000 061 21195.72 94.06 42861.28 47815.90 2015-03-02 05:12:37.000 061 21195.77 94.04 42861.26 47815.93 2015-03-02 05:12:38.000 061 21195.85 94.00 42861.23 47815.94 2015-03-02 05:12:39.000 061 21195.93 93.93 42861.25 47815.93 2015-03-02 05:12:40.000 061 21195.98 93.86 42861.25 47815.97 2015-03-02 05:12:41.000 061 21196.02 93.81 42861.25 47815.98 2015-03-02 05:12:42.000 061 21196.01 93.78 42861.23 47815.99 2015-03-02 05:12:43.000 061 21195.97 93.73 42861.22 47815.99 2015-03-02 05:12:44.000 061 21195.93 93.68 42861.22 47815.98 2015-03-02 05:12:45.000 061 21195.85 93.63 42861.23 47815.96 2015-03-02 05:12:46.000 061 21195.79 93.58 42861.21 47815.95 2015-03-02 05:12:47.000 061 21195.72 93.57 42861.24 47815.88 2015-03-02 05:12:48.000 061 21195.60 93.59 42861.22 47815.87 2015-03-02 05:12:49.000 061 21195.51 93.62 42861.19 47815.81 2015-03-02 05:12:50.000 061 21195.47 93.64 42861.20 47815.74 2015-03-02 05:12:51.000 061 21195.41 93.65 42861.18 47815.70 2015-03-02 05:12:52.000 061 21195.43 93.67 42861.13 47815.69 2015-03-02 05:12:53.000 061 21195.44 93.66 42861.12 47815.65 2015-03-02 05:12:54.000 061 21195.50 93.63 42861.10 47815.66 2015-03-02 05:12:55.000 061 21195.59 93.56 42861.05 47815.69 2015-03-02 05:12:56.000 061 21195.69 93.49 42861.09 47815.71 2015-03-02 05:12:57.000 061 21195.78 93.41 42861.08 47815.77 2015-03-02 05:12:58.000 061 21195.89 93.28 42861.09 47815.79 2015-03-02 05:12:59.000 061 21195.95 93.16 42861.09 47815.83 2015-03-02 05:13:00.000 061 21195.96 93.07 42861.09 47815.87 2015-03-02 05:13:01.000 061 21195.99 92.96 42861.11 47815.86 2015-03-02 05:13:02.000 061 21195.97 92.86 42861.12 47815.87 2015-03-02 05:13:03.000 061 21195.89 92.81 42861.12 47815.89 2015-03-02 05:13:04.000 061 21195.82 92.80 42861.12 47815.84 2015-03-02 05:13:05.000 061 21195.75 92.78 42861.12 47815.82 2015-03-02 05:13:06.000 061 21195.69 92.77 42861.11 47815.77 2015-03-02 05:13:07.000 061 21195.62 92.79 42861.08 47815.71 2015-03-02 05:13:08.000 061 21195.60 92.77 42861.07 47815.70 2015-03-02 05:13:09.000 061 21195.58 92.78 42861.04 47815.68 2015-03-02 05:13:10.000 061 21195.58 92.77 42861.00 47815.64 2015-03-02 05:13:11.000 061 21195.58 92.82 42861.03 47815.64 2015-03-02 05:13:12.000 061 21195.62 92.84 42861.02 47815.64 2015-03-02 05:13:13.000 061 21195.61 92.87 42861.00 47815.63 2015-03-02 05:13:14.000 061 21195.65 92.87 42860.99 47815.62 2015-03-02 05:13:15.000 061 21195.76 92.80 42860.97 47815.65 2015-03-02 05:13:16.000 061 21195.85 92.72 42860.97 47815.67 2015-03-02 05:13:17.000 061 21195.90 92.61 42860.97 47815.70 2015-03-02 05:13:18.000 061 21195.95 92.50 42860.98 47815.73 2015-03-02 05:13:19.000 061 21195.98 92.35 42860.97 47815.73 2015-03-02 05:13:20.000 061 21195.96 92.22 42860.95 47815.77 2015-03-02 05:13:21.000 061 21195.93 92.12 42860.97 47815.74 2015-03-02 05:13:22.000 061 21195.84 92.04 42860.98 47815.74 2015-03-02 05:13:23.000 061 21195.69 92.05 42860.98 47815.70 2015-03-02 05:13:24.000 061 21195.63 92.04 42861.02 47815.67 2015-03-02 05:13:25.000 061 21195.55 92.06 42861.02 47815.63 2015-03-02 05:13:26.000 061 21195.49 92.10 42861.01 47815.64 2015-03-02 05:13:27.000 061 21195.43 92.17 42861.05 47815.59 2015-03-02 05:13:28.000 061 21195.42 92.22 42861.02 47815.57 2015-03-02 05:13:29.000 061 21195.40 92.29 42861.02 47815.53 2015-03-02 05:13:30.000 061 21195.41 92.36 42861.02 47815.53 2015-03-02 05:13:31.000 061 21195.43 92.43 42860.99 47815.50 2015-03-02 05:13:32.000 061 21195.47 92.49 42860.97 47815.55 2015-03-02 05:13:33.000 061 21195.56 92.53 42860.97 47815.52 2015-03-02 05:13:34.000 061 21195.70 92.49 42860.99 47815.57 2015-03-02 05:13:35.000 061 21195.81 92.43 42860.97 47815.63 2015-03-02 05:13:36.000 061 21195.87 92.38 42860.98 47815.68 2015-03-02 05:13:37.000 061 21195.91 92.30 42861.00 47815.69 2015-03-02 05:13:38.000 061 21195.90 92.19 42860.99 47815.74 2015-03-02 05:13:39.000 061 21195.85 92.10 42861.03 47815.74 2015-03-02 05:13:40.000 061 21195.75 92.06 42861.03 47815.73 2015-03-02 05:13:41.000 061 21195.67 92.03 42861.04 47815.72 2015-03-02 05:13:42.000 061 21195.54 92.06 42861.09 47815.69 2015-03-02 05:13:43.000 061 21195.48 92.05 42861.11 47815.66 2015-03-02 05:13:44.000 061 21195.42 92.04 42861.12 47815.64 2015-03-02 05:13:45.000 061 21195.34 92.05 42861.12 47815.60 2015-03-02 05:13:46.000 061 21195.28 92.06 42861.14 47815.60 2015-03-02 05:13:47.000 061 21195.22 92.08 42861.12 47815.55 2015-03-02 05:13:48.000 061 21195.21 92.10 42861.14 47815.53 2015-03-02 05:13:49.000 061 21195.21 92.15 42861.10 47815.52 2015-03-02 05:13:50.000 061 21195.22 92.19 42861.08 47815.49 2015-03-02 05:13:51.000 061 21195.20 92.20 42861.03 47815.47 2015-03-02 05:13:52.000 061 21195.32 92.17 42860.98 47815.45 2015-03-02 05:13:53.000 061 21195.44 92.11 42860.99 47815.47 2015-03-02 05:13:54.000 061 21195.53 92.01 42860.93 47815.47 2015-03-02 05:13:55.000 061 21195.54 91.92 42860.90 47815.48 2015-03-02 05:13:56.000 061 21195.52 91.83 42860.89 47815.50 2015-03-02 05:13:57.000 061 21195.47 91.77 42860.87 47815.48 2015-03-02 05:13:58.000 061 21195.40 91.73 42860.92 47815.43 2015-03-02 05:13:59.000 061 21195.32 91.69 42860.94 47815.44 2015-03-02 05:14:00.000 061 21195.21 91.63 42860.94 47815.41 2015-03-02 05:14:01.000 061 21195.11 91.59 42860.94 47815.36 2015-03-02 05:14:02.000 061 21195.02 91.58 42860.97 47815.34 2015-03-02 05:14:03.000 061 21194.94 91.60 42860.99 47815.31 2015-03-02 05:14:04.000 061 21194.90 91.62 42860.94 47815.32 2015-03-02 05:14:05.000 061 21194.88 91.65 42860.93 47815.25 2015-03-02 05:14:06.000 061 21194.90 91.66 42860.94 47815.23 2015-03-02 05:14:07.000 061 21194.86 91.61 42860.93 47815.23 2015-03-02 05:14:08.000 061 21194.86 91.54 42860.93 47815.23 2015-03-02 05:14:09.000 061 21194.88 91.48 42860.95 47815.29 2015-03-02 05:14:10.000 061 21194.92 91.39 42860.94 47815.24 2015-03-02 05:14:11.000 061 21194.97 91.30 42860.98 47815.30 2015-03-02 05:14:12.000 061 21195.01 91.17 42861.00 47815.31 2015-03-02 05:14:13.000 061 21195.07 91.03 42861.03 47815.37 2015-03-02 05:14:14.000 061 21195.11 90.88 42861.09 47815.43 2015-03-02 05:14:15.000 061 21195.07 90.78 42861.13 47815.44 2015-03-02 05:14:16.000 061 21195.01 90.71 42861.16 47815.45 2015-03-02 05:14:17.000 061 21194.96 90.63 42861.13 47815.45 2015-03-02 05:14:18.000 061 21194.93 90.55 42861.15 47815.44 2015-03-02 05:14:19.000 061 21194.86 90.51 42861.14 47815.43 2015-03-02 05:14:20.000 061 21194.76 90.54 42861.12 47815.37 2015-03-02 05:14:21.000 061 21194.69 90.60 42861.12 47815.34 2015-03-02 05:14:22.000 061 21194.64 90.66 42861.11 47815.33 2015-03-02 05:14:23.000 061 21194.61 90.72 42861.10 47815.29 2015-03-02 05:14:24.000 061 21194.64 90.79 42861.10 47815.25 2015-03-02 05:14:25.000 061 21194.65 90.85 42861.11 47815.27 2015-03-02 05:14:26.000 061 21194.70 90.88 42861.15 47815.30 2015-03-02 05:14:27.000 061 21194.74 90.89 42861.15 47815.31 2015-03-02 05:14:28.000 061 21194.82 90.92 42861.19 47815.39 2015-03-02 05:14:29.000 061 21194.88 90.98 42861.20 47815.43 2015-03-02 05:14:30.000 061 21194.98 91.01 42861.22 47815.47 2015-03-02 05:14:31.000 061 21195.05 91.03 42861.20 47815.53 2015-03-02 05:14:32.000 061 21195.10 90.99 42861.23 47815.55 2015-03-02 05:14:33.000 061 21195.14 91.01 42861.24 47815.58 2015-03-02 05:14:34.000 061 21195.15 91.04 42861.19 47815.61 2015-03-02 05:14:35.000 061 21195.12 91.08 42861.21 47815.59 2015-03-02 05:14:36.000 061 21195.05 91.11 42861.26 47815.59 2015-03-02 05:14:37.000 061 21194.98 91.16 42861.23 47815.53 2015-03-02 05:14:38.000 061 21194.93 91.21 42861.20 47815.49 2015-03-02 05:14:39.000 061 21194.84 91.25 42861.18 47815.45 2015-03-02 05:14:40.000 061 21194.75 91.24 42861.14 47815.38 2015-03-02 05:14:41.000 061 21194.72 91.22 42861.13 47815.33 2015-03-02 05:14:42.000 061 21194.71 91.21 42861.13 47815.31 2015-03-02 05:14:43.000 061 21194.67 91.24 42861.08 47815.28 2015-03-02 05:14:44.000 061 21194.57 91.29 42861.02 47815.22 2015-03-02 05:14:45.000 061 21194.52 91.35 42861.04 47815.19 2015-03-02 05:14:46.000 061 21194.42 91.38 42861.05 47815.12 2015-03-02 05:14:47.000 061 21194.37 91.43 42861.03 47815.07 2015-03-02 05:14:48.000 061 21194.34 91.48 42861.03 47815.08 2015-03-02 05:14:49.000 061 21194.32 91.53 42861.00 47815.04 2015-03-02 05:14:50.000 061 21194.31 91.58 42860.98 47815.02 2015-03-02 05:14:51.000 061 21194.33 91.62 42860.97 47815.00 2015-03-02 05:14:52.000 061 21194.33 91.69 42860.95 47814.97 2015-03-02 05:14:53.000 061 21194.35 91.75 42860.91 47814.98 2015-03-02 05:14:54.000 061 21194.40 91.79 42860.89 47814.96 2015-03-02 05:14:55.000 061 21194.42 91.83 42860.86 47814.95 2015-03-02 05:14:56.000 061 21194.46 91.84 42860.82 47814.95 2015-03-02 05:14:57.000 061 21194.49 91.87 42860.80 47814.93 2015-03-02 05:14:58.000 061 21194.50 91.85 42860.78 47814.93 2015-03-02 05:14:59.000 061 21194.56 91.85 42860.76 47814.93 2015-03-02 05:15:00.000 061 21194.58 91.83 42860.75 47814.91 2015-03-02 05:15:01.000 061 21194.59 91.79 42860.73 47814.91 2015-03-02 05:15:02.000 061 21194.59 91.78 42860.74 47814.89 2015-03-02 05:15:03.000 061 21194.55 91.77 42860.75 47814.91 2015-03-02 05:15:04.000 061 21194.52 91.76 42860.76 47814.90 2015-03-02 05:15:05.000 061 21194.50 91.72 42860.77 47814.88 2015-03-02 05:15:06.000 061 21194.48 91.68 42860.79 47814.87 2015-03-02 05:15:07.000 061 21194.43 91.64 42860.81 47814.86 2015-03-02 05:15:08.000 061 21194.38 91.63 42860.80 47814.86 2015-03-02 05:15:09.000 061 21194.40 91.61 42860.84 47814.85 2015-03-02 05:15:10.000 061 21194.36 91.59 42860.80 47814.84 2015-03-02 05:15:11.000 061 21194.33 91.60 42860.83 47814.81 2015-03-02 05:15:12.000 061 21194.27 91.67 42860.77 47814.81 2015-03-02 05:15:13.000 061 21194.21 91.78 42860.74 47814.77 2015-03-02 05:15:14.000 061 21194.13 91.94 42860.67 47814.71 2015-03-02 05:15:15.000 061 21194.04 92.10 42860.60 47814.63 2015-03-02 05:15:16.000 061 21194.02 92.20 42860.52 47814.53 2015-03-02 05:15:17.000 061 21194.01 92.33 42860.44 47814.45 2015-03-02 05:15:18.000 061 21194.08 92.40 42860.36 47814.38 2015-03-02 05:15:19.000 061 21194.18 92.44 42860.30 47814.34 2015-03-02 05:15:20.000 061 21194.27 92.49 42860.27 47814.33 2015-03-02 05:15:21.000 061 21194.37 92.52 42860.27 47814.34 2015-03-02 05:15:22.000 061 21194.51 92.48 42860.25 47814.36 2015-03-02 05:15:23.000 061 21194.61 92.43 42860.21 47814.41 2015-03-02 05:15:24.000 061 21194.69 92.37 42860.21 47814.44 2015-03-02 05:15:25.000 061 21194.75 92.29 42860.23 47814.49 2015-03-02 05:15:26.000 061 21194.79 92.20 42860.27 47814.52 2015-03-02 05:15:27.000 061 21194.80 92.14 42860.30 47814.54 2015-03-02 05:15:28.000 061 21194.79 92.08 42860.28 47814.55 2015-03-02 05:15:29.000 061 21194.75 92.07 42860.27 47814.56 2015-03-02 05:15:30.000 061 21194.68 92.06 42860.28 47814.55 2015-03-02 05:15:31.000 061 21194.63 92.03 42860.29 47814.55 2015-03-02 05:15:32.000 061 21194.60 92.03 42860.30 47814.51 2015-03-02 05:15:33.000 061 21194.55 92.11 42860.26 47814.51 2015-03-02 05:15:34.000 061 21194.54 92.18 42860.26 47814.51 2015-03-02 05:15:35.000 061 21194.56 92.24 42860.25 47814.47 2015-03-02 05:15:36.000 061 21194.62 92.32 42860.25 47814.48 2015-03-02 05:15:37.000 061 21194.69 92.44 42860.23 47814.48 2015-03-02 05:15:38.000 061 21194.77 92.51 42860.24 47814.52 2015-03-02 05:15:39.000 061 21194.84 92.52 42860.23 47814.54 2015-03-02 05:15:40.000 061 21194.92 92.54 42860.20 47814.57 2015-03-02 05:15:41.000 061 21195.01 92.57 42860.17 47814.59 2015-03-02 05:15:42.000 061 21195.06 92.57 42860.16 47814.60 2015-03-02 05:15:43.000 061 21195.09 92.56 42860.16 47814.62 2015-03-02 05:15:44.000 061 21195.09 92.58 42860.18 47814.63 2015-03-02 05:15:45.000 061 21195.11 92.60 42860.19 47814.63 2015-03-02 05:15:46.000 061 21195.10 92.66 42860.19 47814.63 2015-03-02 05:15:47.000 061 21195.06 92.70 42860.21 47814.64 2015-03-02 05:15:48.000 061 21195.03 92.74 42860.23 47814.64 2015-03-02 05:15:49.000 061 21195.02 92.78 42860.22 47814.64 2015-03-02 05:15:50.000 061 21195.02 92.80 42860.21 47814.65 2015-03-02 05:15:51.000 061 21195.02 92.83 42860.23 47814.64 2015-03-02 05:15:52.000 061 21195.05 92.84 42860.23 47814.66 2015-03-02 05:15:53.000 061 21195.10 92.84 42860.23 47814.69 2015-03-02 05:15:54.000 061 21195.15 92.81 42860.30 47814.73 2015-03-02 05:15:55.000 061 21195.23 92.75 42860.24 47814.74 2015-03-02 05:15:56.000 061 21195.32 92.69 42860.25 47814.80 2015-03-02 05:15:57.000 061 21195.40 92.60 42860.29 47814.83 2015-03-02 05:15:58.000 061 21195.50 92.54 42860.29 47814.88 2015-03-02 05:15:59.000 061 21195.51 92.51 42860.32 47814.92 2015-03-02 05:16:00.000 061 21195.51 92.52 42860.37 47814.96 2015-03-02 05:16:01.000 061 21195.54 92.54 42860.36 47814.99 2015-03-02 05:16:02.000 061 21195.54 92.57 42860.37 47815.02 2015-03-02 05:16:03.000 061 21195.49 92.62 42860.41 47815.02 2015-03-02 05:16:04.000 061 21195.48 92.67 42860.41 47815.01 2015-03-02 05:16:05.000 061 21195.49 92.74 42860.37 47815.01 2015-03-02 05:16:06.000 061 21195.52 92.80 42860.37 47815.00 2015-03-02 05:16:07.000 061 21195.53 92.82 42860.37 47815.00 2015-03-02 05:16:08.000 061 21195.62 92.83 42860.34 47815.02 2015-03-02 05:16:09.000 061 21195.72 92.82 42860.35 47815.05 2015-03-02 05:16:10.000 061 21195.83 92.77 42860.30 47815.06 2015-03-02 05:16:11.000 061 21195.92 92.72 42860.30 47815.13 2015-03-02 05:16:12.000 061 21196.01 92.60 42860.28 47815.14 2015-03-02 05:16:13.000 061 21196.03 92.44 42860.34 47815.18 2015-03-02 05:16:14.000 061 21196.03 92.33 42860.33 47815.20 2015-03-02 05:16:15.000 061 21196.01 92.25 42860.34 47815.18 2015-03-02 05:16:16.000 061 21195.97 92.11 42860.33 47815.18 2015-03-02 05:16:17.000 061 21195.92 92.02 42860.30 47815.13 2015-03-02 05:16:18.000 061 21195.89 91.89 42860.33 47815.15 2015-03-02 05:16:19.000 061 21195.84 91.80 42860.33 47815.10 2015-03-02 05:16:20.000 061 21195.83 91.76 42860.34 47815.11 2015-03-02 05:16:21.000 061 21195.82 91.77 42860.36 47815.11 2015-03-02 05:16:22.000 061 21195.81 91.79 42860.37 47815.10 2015-03-02 05:16:23.000 061 21195.80 91.83 42860.44 47815.15 2015-03-02 05:16:24.000 061 21195.82 91.88 42860.44 47815.16 2015-03-02 05:16:25.000 061 21195.85 91.96 42860.41 47815.17 2015-03-02 05:16:26.000 061 21195.98 92.02 42860.40 47815.24 2015-03-02 05:16:27.000 061 21196.10 92.04 42860.41 47815.26 2015-03-02 05:16:28.000 061 21196.26 92.02 42860.40 47815.33 2015-03-02 05:16:29.000 061 21196.45 91.98 42860.36 47815.37 2015-03-02 05:16:30.000 061 21196.57 91.93 42860.38 47815.43 2015-03-02 05:16:31.000 061 21196.70 91.84 42860.37 47815.50 2015-03-02 05:16:32.000 061 21196.78 91.75 42860.38 47815.56 2015-03-02 05:16:33.000 061 21196.80 91.67 42860.40 47815.60 2015-03-02 05:16:34.000 061 21196.82 91.55 42860.44 47815.64 2015-03-02 05:16:35.000 061 21196.83 91.45 42860.47 47815.66 2015-03-02 05:16:36.000 061 21196.82 91.36 42860.52 47815.69 2015-03-02 05:16:37.000 061 21196.82 91.28 42860.53 47815.70 2015-03-02 05:16:38.000 061 21196.79 91.22 42860.60 47815.72 2015-03-02 05:16:39.000 061 21196.78 91.15 42860.61 47815.77 2015-03-02 05:16:40.000 061 21196.73 91.09 42860.65 47815.79 2015-03-02 05:16:41.000 061 21196.72 91.07 42860.70 47815.79 2015-03-02 05:16:42.000 061 21196.71 91.05 42860.69 47815.82 2015-03-02 05:16:43.000 061 21196.76 90.97 42860.67 47815.83 2015-03-02 05:16:44.000 061 21196.81 90.90 42860.66 47815.88 2015-03-02 05:16:45.000 061 21196.87 90.84 42860.68 47815.88 2015-03-02 05:16:46.000 061 21196.94 90.76 42860.69 47815.94 2015-03-02 05:16:47.000 061 21197.00 90.67 42860.71 47815.97 2015-03-02 05:16:48.000 061 21197.05 90.58 42860.75 47815.99 2015-03-02 05:16:49.000 061 21197.11 90.47 42860.74 47816.04 2015-03-02 05:16:50.000 061 21197.19 90.37 42860.74 47816.09 2015-03-02 05:16:51.000 061 21197.27 90.27 42860.77 47816.10 2015-03-02 05:16:52.000 061 21197.31 90.18 42860.80 47816.17 2015-03-02 05:16:53.000 061 21197.37 90.12 42860.81 47816.18 2015-03-02 05:16:54.000 061 21197.43 90.06 42860.78 47816.24 2015-03-02 05:16:55.000 061 21197.40 90.05 42860.82 47816.28 2015-03-02 05:16:56.000 061 21197.38 90.10 42860.82 47816.26 2015-03-02 05:16:57.000 061 21197.35 90.15 42860.82 47816.27 2015-03-02 05:16:58.000 061 21197.35 90.17 42860.83 47816.27 2015-03-02 05:16:59.000 061 21197.38 90.17 42860.82 47816.26 2015-03-02 05:17:00.000 061 21197.39 90.15 42860.86 47816.27 2015-03-02 05:17:01.000 061 21197.37 90.13 42860.86 47816.30 2015-03-02 05:17:02.000 061 21197.40 90.13 42860.89 47816.32 2015-03-02 05:17:03.000 061 21197.44 90.12 42860.90 47816.33 2015-03-02 05:17:04.000 061 21197.47 90.10 42860.94 47816.37 2015-03-02 05:17:05.000 061 21197.50 90.08 42860.94 47816.38 2015-03-02 05:17:06.000 061 21197.55 90.05 42860.98 47816.42 2015-03-02 05:17:07.000 061 21197.58 90.04 42860.96 47816.42 2015-03-02 05:17:08.000 061 21197.60 90.03 42860.95 47816.45 2015-03-02 05:17:09.000 061 21197.63 90.03 42860.99 47816.47 2015-03-02 05:17:10.000 061 21197.71 90.01 42861.02 47816.53 2015-03-02 05:17:11.000 061 21197.76 89.99 42861.03 47816.55 2015-03-02 05:17:12.000 061 21197.77 90.02 42861.06 47816.60 2015-03-02 05:17:13.000 061 21197.83 90.03 42861.09 47816.65 2015-03-02 05:17:14.000 061 21197.91 90.02 42861.08 47816.65 2015-03-02 05:17:15.000 061 21198.00 89.97 42861.16 47816.70 2015-03-02 05:17:16.000 061 21198.05 89.95 42861.19 47816.74 2015-03-02 05:17:17.000 061 21198.14 89.89 42861.18 47816.78 2015-03-02 05:17:18.000 061 21198.18 89.86 42861.18 47816.85 2015-03-02 05:17:19.000 061 21198.27 89.83 42861.21 47816.90 2015-03-02 05:17:20.000 061 21198.34 89.79 42861.25 47816.94 2015-03-02 05:17:21.000 061 21198.38 89.80 42861.24 47816.99 2015-03-02 05:17:22.000 061 21198.36 89.82 42861.26 47817.02 2015-03-02 05:17:23.000 061 21198.34 89.81 42861.23 47817.06 2015-03-02 05:17:24.000 061 21198.29 89.84 42861.26 47816.98 2015-03-02 05:17:25.000 061 21198.26 89.89 42861.21 47816.97 2015-03-02 05:17:26.000 061 21198.27 89.95 42861.16 47816.93 2015-03-02 05:17:27.000 061 21198.23 90.01 42861.13 47816.92 2015-03-02 05:17:28.000 061 21198.21 90.02 42861.10 47816.86 2015-03-02 05:17:29.000 061 21198.26 90.02 42861.06 47816.82 2015-03-02 05:17:30.000 061 21198.35 89.97 42861.06 47816.83 2015-03-02 05:17:31.000 061 21198.44 89.87 42861.07 47816.83 2015-03-02 05:17:32.000 061 21198.49 89.74 42861.08 47816.87 2015-03-02 05:17:33.000 061 21198.52 89.60 42861.09 47816.91 2015-03-02 05:17:34.000 061 21198.56 89.47 42861.09 47816.94 2015-03-02 05:17:35.000 061 21198.55 89.37 42861.11 47816.96 2015-03-02 05:17:36.000 061 21198.48 89.30 42861.13 47816.97 2015-03-02 05:17:37.000 061 21198.43 89.27 42861.09 47816.96 2015-03-02 05:17:38.000 061 21198.34 89.31 42861.07 47816.90 2015-03-02 05:17:39.000 061 21198.25 89.32 42861.03 47816.82 2015-03-02 05:17:40.000 061 21198.18 89.35 42860.96 47816.77 2015-03-02 05:17:41.000 061 21198.13 89.42 42860.92 47816.68 2015-03-02 05:17:42.000 061 21198.10 89.47 42860.91 47816.63 2015-03-02 05:17:43.000 061 21198.09 89.52 42860.87 47816.59 2015-03-02 05:17:44.000 061 21198.13 89.58 42860.81 47816.56 2015-03-02 05:17:45.000 061 21198.18 89.59 42860.81 47816.53 2015-03-02 05:17:46.000 061 21198.27 89.59 42860.79 47816.56 2015-03-02 05:17:47.000 061 21198.35 89.57 42860.77 47816.57 2015-03-02 05:17:48.000 061 21198.47 89.47 42860.78 47816.58 2015-03-02 05:17:49.000 061 21198.59 89.36 42860.77 47816.61 2015-03-02 05:17:50.000 061 21198.70 89.26 42860.75 47816.66 2015-03-02 05:17:51.000 061 21198.72 89.13 42860.77 47816.69 2015-03-02 05:17:52.000 061 21198.74 89.03 42860.78 47816.73 2015-03-02 05:17:53.000 061 21198.74 88.95 42860.78 47816.74 2015-03-02 05:17:54.000 061 21198.67 88.89 42860.75 47816.72 2015-03-02 05:17:55.000 061 21198.58 88.84 42860.76 47816.70 2015-03-02 05:17:56.000 061 21198.50 88.82 42860.76 47816.65 2015-03-02 05:17:57.000 061 21198.42 88.82 42860.76 47816.62 2015-03-02 05:17:58.000 061 21198.31 88.89 42860.76 47816.55 2015-03-02 05:17:59.000 061 21198.21 89.01 42860.70 47816.49 2015-03-02 05:18:00.000 061 21198.16 89.10 42860.64 47816.45 2015-03-02 05:18:01.000 061 21198.15 89.18 42860.61 47816.40 2015-03-02 05:18:02.000 061 21198.18 89.26 42860.62 47816.36 2015-03-02 05:18:03.000 061 21198.30 89.30 42860.62 47816.39 2015-03-02 05:18:04.000 061 21198.42 89.32 42860.61 47816.38 2015-03-02 05:18:05.000 061 21198.54 89.32 42860.58 47816.44 2015-03-02 05:18:06.000 061 21198.64 89.29 42860.58 47816.46 2015-03-02 05:18:07.000 061 21198.76 89.26 42860.58 47816.51 2015-03-02 05:18:08.000 061 21198.87 89.21 42860.56 47816.58 2015-03-02 05:18:09.000 061 21198.94 89.13 42860.55 47816.61 2015-03-02 05:18:10.000 061 21198.98 89.06 42860.56 47816.64 2015-03-02 05:18:11.000 061 21199.01 88.96 42860.59 47816.65 2015-03-02 05:18:12.000 061 21198.99 88.92 42860.60 47816.69 2015-03-02 05:18:13.000 061 21198.92 88.91 42860.60 47816.68 2015-03-02 05:18:14.000 061 21198.83 88.91 42860.60 47816.67 2015-03-02 05:18:15.000 061 21198.74 88.89 42860.62 47816.62 2015-03-02 05:18:16.000 061 21198.70 88.90 42860.62 47816.60 2015-03-02 05:18:17.000 061 21198.65 88.94 42860.61 47816.56 2015-03-02 05:18:18.000 061 21198.60 88.98 42860.60 47816.54 2015-03-02 05:18:19.000 061 21198.53 89.07 42860.58 47816.50 2015-03-02 05:18:20.000 061 21198.49 89.17 42860.56 47816.48 2015-03-02 05:18:21.000 061 21198.48 89.26 42860.49 47816.44 2015-03-02 05:18:22.000 061 21198.47 89.31 42860.42 47816.37 2015-03-02 05:18:23.000 061 21198.47 89.37 42860.41 47816.34 2015-03-02 05:18:24.000 061 21198.48 89.34 42860.36 47816.30 2015-03-02 05:18:25.000 061 21198.53 89.29 42860.36 47816.29 2015-03-02 05:18:26.000 061 21198.56 89.24 42860.33 47816.27 2015-03-02 05:18:27.000 061 21198.58 89.19 42860.34 47816.30 2015-03-02 05:18:28.000 061 21198.61 89.13 42860.34 47816.27 2015-03-02 05:18:29.000 061 21198.61 89.10 42860.34 47816.30 2015-03-02 05:18:30.000 061 21198.63 89.07 42860.35 47816.29 2015-03-02 05:18:31.000 061 21198.63 89.05 42860.36 47816.32 2015-03-02 05:18:32.000 061 21198.66 89.01 42860.33 47816.31 2015-03-02 05:18:33.000 061 21198.68 88.93 42860.33 47816.31 2015-03-02 05:18:34.000 061 21198.66 88.88 42860.37 47816.32 2015-03-02 05:18:35.000 061 21198.62 88.88 42860.37 47816.32 2015-03-02 05:18:36.000 061 21198.59 88.85 42860.37 47816.33 2015-03-02 05:18:37.000 061 21198.56 88.86 42860.38 47816.28 2015-03-02 05:18:38.000 061 21198.50 88.87 42860.37 47816.29 2015-03-02 05:18:39.000 061 21198.44 88.84 42860.37 47816.28 2015-03-02 05:18:40.000 061 21198.35 88.90 42860.34 47816.24 2015-03-02 05:18:41.000 061 21198.32 88.98 42860.33 47816.22 2015-03-02 05:18:42.000 061 21198.32 88.98 42860.25 47816.15 2015-03-02 05:18:43.000 061 21198.31 88.92 42860.26 47816.09 2015-03-02 05:18:44.000 061 21198.32 88.85 42860.30 47816.09 2015-03-02 05:18:45.000 061 21198.34 88.74 42860.32 47816.08 2015-03-02 05:18:46.000 061 21198.34 88.62 42860.30 47816.11 2015-03-02 05:18:47.000 061 21198.35 88.53 42860.35 47816.14 2015-03-02 05:18:48.000 061 21198.33 88.46 42860.38 47816.18 2015-03-02 05:18:49.000 061 21198.35 88.39 42860.40 47816.19 2015-03-02 05:18:50.000 061 21198.31 88.34 42860.43 47816.21 2015-03-02 05:18:51.000 061 21198.26 88.33 42860.46 47816.22 2015-03-02 05:18:52.000 061 21198.18 88.36 42860.43 47816.21 2015-03-02 05:18:53.000 061 21198.14 88.37 42860.40 47816.19 2015-03-02 05:18:54.000 061 21198.13 88.35 42860.41 47816.14 2015-03-02 05:18:55.000 061 21198.17 88.30 42860.39 47816.13 2015-03-02 05:18:56.000 061 21198.22 88.20 42860.38 47816.13 2015-03-02 05:18:57.000 061 21198.25 88.09 42860.39 47816.14 2015-03-02 05:18:58.000 061 21198.24 88.00 42860.38 47816.16 2015-03-02 05:18:59.000 061 21198.23 87.93 42860.40 47816.16 2015-03-02 05:19:00.000 061 21198.12 87.93 42860.37 47816.14 2015-03-02 05:19:01.000 061 21197.96 88.04 42860.33 47816.12 2015-03-02 05:19:02.000 061 21197.81 88.16 42860.27 47815.99 2015-03-02 05:19:03.000 061 21197.71 88.24 42860.22 47815.85 2015-03-02 05:19:04.000 061 21197.70 88.25 42860.19 47815.75 2015-03-02 05:19:05.000 061 21197.77 88.23 42860.18 47815.72 2015-03-02 05:19:06.000 061 21197.87 88.21 42860.18 47815.74 2015-03-02 05:19:07.000 061 21197.95 88.19 42860.20 47815.78 2015-03-02 05:19:08.000 061 21198.07 88.09 42860.22 47815.84 2015-03-02 05:19:09.000 061 21198.23 87.98 42860.27 47815.95 2015-03-02 05:19:10.000 061 21198.36 87.83 42860.33 47816.05 2015-03-02 05:19:11.000 061 21198.46 87.68 42860.37 47816.16 2015-03-02 05:19:12.000 061 21198.50 87.49 42860.38 47816.22 2015-03-02 05:19:13.000 061 21198.50 87.31 42860.38 47816.27 2015-03-02 05:19:14.000 061 21198.45 87.14 42860.47 47816.31 2015-03-02 05:19:15.000 061 21198.33 87.04 42860.50 47816.33 2015-03-02 05:19:16.000 061 21198.25 86.92 42860.54 47816.30 2015-03-02 05:19:17.000 061 21198.16 86.84 42860.57 47816.30 2015-03-02 05:19:18.000 061 21198.07 86.80 42860.63 47816.30 2015-03-02 05:19:19.000 061 21198.00 86.80 42860.66 47816.27 2015-03-02 05:19:20.000 061 21197.95 86.84 42860.64 47816.28 2015-03-02 05:19:21.000 061 21197.95 86.86 42860.67 47816.25 2015-03-02 05:19:22.000 061 21198.01 86.89 42860.69 47816.29 2015-03-02 05:19:23.000 061 21198.05 86.95 42860.66 47816.30 2015-03-02 05:19:24.000 061 21198.15 86.99 42860.66 47816.35 2015-03-02 05:19:25.000 061 21198.22 87.09 42860.65 47816.39 2015-03-02 05:19:26.000 061 21198.36 87.14 42860.62 47816.41 2015-03-02 05:19:27.000 061 21198.47 87.11 42860.59 47816.44 2015-03-02 05:19:28.000 061 21198.57 87.09 42860.62 47816.47 2015-03-02 05:19:29.000 061 21198.66 87.04 42860.66 47816.53 2015-03-02 05:19:30.000 061 21198.74 86.96 42860.65 47816.59 2015-03-02 05:19:31.000 061 21198.80 86.89 42860.69 47816.63 2015-03-02 05:19:32.000 061 21198.83 86.89 42860.75 47816.70 2015-03-02 05:19:33.000 061 21198.86 86.88 42860.76 47816.74 2015-03-02 05:19:34.000 061 21198.83 86.85 42860.80 47816.78 2015-03-02 05:19:35.000 061 21198.80 86.81 42860.83 47816.81 2015-03-02 05:19:36.000 061 21198.71 86.77 42860.84 47816.78 2015-03-02 05:19:37.000 061 21198.64 86.76 42860.82 47816.79 2015-03-02 05:19:38.000 061 21198.57 86.80 42860.83 47816.74 2015-03-02 05:19:39.000 061 21198.53 86.81 42860.82 47816.73 2015-03-02 05:19:40.000 061 21198.46 86.79 42860.80 47816.69 2015-03-02 05:19:41.000 061 21198.43 86.75 42860.80 47816.66 2015-03-02 05:19:42.000 061 21198.44 86.74 42860.79 47816.65 2015-03-02 05:19:43.000 061 21198.45 86.72 42860.79 47816.60 2015-03-02 05:19:44.000 061 21198.42 86.76 42860.75 47816.63 2015-03-02 05:19:45.000 061 21198.42 86.80 42860.76 47816.58 2015-03-02 05:19:46.000 061 21198.43 86.85 42860.71 47816.57 2015-03-02 05:19:47.000 061 21198.41 86.90 42860.71 47816.54 2015-03-02 05:19:48.000 061 21198.42 86.91 42860.72 47816.55 2015-03-02 05:19:49.000 061 21198.43 86.94 42860.66 47816.51 2015-03-02 05:19:50.000 061 21198.42 86.95 42860.65 47816.49 2015-03-02 05:19:51.000 061 21198.41 86.99 42860.61 47816.51 2015-03-02 05:19:52.000 061 21198.45 86.98 42860.59 47816.46 2015-03-02 05:19:53.000 061 21198.46 86.90 42860.57 47816.48 2015-03-02 05:19:54.000 061 21198.48 86.82 42860.55 47816.46 2015-03-02 05:19:55.000 061 21198.53 86.71 42860.54 47816.50 2015-03-02 05:19:56.000 061 21198.58 86.60 42860.58 47816.54 2015-03-02 05:19:57.000 061 21198.60 86.49 42860.61 47816.56 2015-03-02 05:19:58.000 061 21198.61 86.38 42860.63 47816.53 2015-03-02 05:19:59.000 061 21198.61 86.29 42860.63 47816.56 2015-03-02 05:20:00.000 061 21198.55 86.27 42860.62 47816.55 2015-03-02 05:20:01.000 061 21198.54 86.21 42860.59 47816.55 2015-03-02 05:20:02.000 061 21198.51 86.15 42860.61 47816.54 2015-03-02 05:20:03.000 061 21198.46 86.10 42860.62 47816.54 2015-03-02 05:20:04.000 061 21198.41 86.10 42860.64 47816.53 2015-03-02 05:20:05.000 061 21198.43 86.12 42860.65 47816.51 2015-03-02 05:20:06.000 061 21198.43 86.14 42860.66 47816.52 2015-03-02 05:20:07.000 061 21198.41 86.19 42860.66 47816.53 2015-03-02 05:20:08.000 061 21198.44 86.23 42860.64 47816.50 2015-03-02 05:20:09.000 061 21198.53 86.23 42860.60 47816.54 2015-03-02 05:20:10.000 061 21198.63 86.15 42860.55 47816.54 2015-03-02 05:20:11.000 061 21198.70 86.08 42860.56 47816.58 2015-03-02 05:20:12.000 061 21198.77 86.04 42860.57 47816.60 2015-03-02 05:20:13.000 061 21198.79 86.00 42860.58 47816.62 2015-03-02 05:20:14.000 061 21198.74 85.98 42860.57 47816.62 2015-03-02 05:20:15.000 061 21198.67 85.98 42860.59 47816.61 2015-03-02 05:20:16.000 061 21198.60 85.97 42860.59 47816.58 2015-03-02 05:20:17.000 061 21198.58 85.93 42860.60 47816.56 2015-03-02 05:20:18.000 061 21198.55 85.92 42860.57 47816.53 2015-03-02 05:20:19.000 061 21198.49 85.87 42860.58 47816.52 2015-03-02 05:20:20.000 061 21198.48 85.81 42860.57 47816.53 2015-03-02 05:20:21.000 061 21198.52 85.76 42860.57 47816.50 2015-03-02 05:20:22.000 061 21198.54 85.74 42860.58 47816.52 2015-03-02 05:20:23.000 061 21198.54 85.70 42860.57 47816.52 2015-03-02 05:20:24.000 061 21198.54 85.68 42860.56 47816.52 2015-03-02 05:20:25.000 061 21198.51 85.66 42860.57 47816.52 2015-03-02 05:20:26.000 061 21198.50 85.69 42860.60 47816.52 2015-03-02 05:20:27.000 061 21198.50 85.70 42860.57 47816.52 2015-03-02 05:20:28.000 061 21198.51 85.68 42860.59 47816.54 2015-03-02 05:20:29.000 061 21198.56 85.63 42860.61 47816.55 2015-03-02 05:20:30.000 061 21198.63 85.58 42860.62 47816.58 2015-03-02 05:20:31.000 061 21198.69 85.54 42860.60 47816.61 2015-03-02 05:20:32.000 061 21198.71 85.46 42860.59 47816.63 2015-03-02 05:20:33.000 061 21198.72 85.41 42860.58 47816.63 2015-03-02 05:20:34.000 061 21198.74 85.37 42860.57 47816.62 2015-03-02 05:20:35.000 061 21198.67 85.36 42860.59 47816.65 2015-03-02 05:20:36.000 061 21198.60 85.35 42860.56 47816.60 2015-03-02 05:20:37.000 061 21198.53 85.31 42860.57 47816.53 2015-03-02 05:20:38.000 061 21198.47 85.33 42860.55 47816.53 2015-03-02 05:20:39.000 061 21198.39 85.39 42860.54 47816.49 2015-03-02 05:20:40.000 061 21198.32 85.48 42860.51 47816.42 2015-03-02 05:20:41.000 061 21198.28 85.54 42860.44 47816.39 2015-03-02 05:20:42.000 061 21198.30 85.61 42860.38 47816.33 2015-03-02 05:20:43.000 061 21198.38 85.67 42860.37 47816.29 2015-03-02 05:20:44.000 061 21198.49 85.68 42860.30 47816.29 2015-03-02 05:20:45.000 061 21198.58 85.67 42860.26 47816.29 2015-03-02 05:20:46.000 061 21198.67 85.63 42860.27 47816.33 2015-03-02 05:20:47.000 061 21198.72 85.61 42860.26 47816.30 2015-03-02 05:20:48.000 061 21198.79 85.55 42860.25 47816.37 2015-03-02 05:20:49.000 061 21198.84 85.48 42860.25 47816.37 2015-03-02 05:20:50.000 061 21198.83 85.41 42860.28 47816.39 2015-03-02 05:20:51.000 061 21198.81 85.36 42860.27 47816.40 2015-03-02 05:20:52.000 061 21198.74 85.29 42860.32 47816.39 2015-03-02 05:20:53.000 061 21198.70 85.22 42860.31 47816.41 2015-03-02 05:20:54.000 061 21198.68 85.09 42860.32 47816.39 2015-03-02 05:20:55.000 061 21198.63 85.00 42860.34 47816.39 2015-03-02 05:20:56.000 061 21198.61 84.96 42860.37 47816.38 2015-03-02 05:20:57.000 061 21198.62 84.95 42860.39 47816.40 2015-03-02 05:20:58.000 061 21198.66 84.92 42860.36 47816.41 2015-03-02 05:20:59.000 061 21198.68 84.89 42860.41 47816.40 2015-03-02 05:21:00.000 061 21198.71 84.82 42860.43 47816.43 2015-03-02 05:21:01.000 061 21198.77 84.82 42860.45 47816.46 2015-03-02 05:21:02.000 061 21198.81 84.82 42860.47 47816.51 2015-03-02 05:21:03.000 061 21198.88 84.81 42860.46 47816.55 2015-03-02 05:21:04.000 061 21198.93 84.80 42860.46 47816.58 2015-03-02 05:21:05.000 061 21199.01 84.79 42860.45 47816.60 2015-03-02 05:21:06.000 061 21199.08 84.77 42860.47 47816.64 2015-03-02 05:21:07.000 061 21199.14 84.76 42860.43 47816.68 2015-03-02 05:21:08.000 061 21199.18 84.77 42860.44 47816.70 2015-03-02 05:21:09.000 061 21199.19 84.78 42860.46 47816.69 2015-03-02 05:21:10.000 061 21199.26 84.80 42860.48 47816.71 2015-03-02 05:21:11.000 061 21199.31 84.85 42860.44 47816.76 2015-03-02 05:21:12.000 061 21199.32 84.85 42860.39 47816.74 2015-03-02 05:21:13.000 061 21199.35 84.80 42860.36 47816.72 2015-03-02 05:21:14.000 061 21199.41 84.70 42860.38 47816.73 2015-03-02 05:21:15.000 061 21199.42 84.59 42860.39 47816.74 2015-03-02 05:21:16.000 061 21199.42 84.51 42860.43 47816.77 2015-03-02 05:21:17.000 061 21199.34 84.42 42860.42 47816.75 2015-03-02 05:21:18.000 061 21199.32 84.35 42860.44 47816.74 2015-03-02 05:21:19.000 061 21199.25 84.32 42860.44 47816.75 2015-03-02 05:21:20.000 061 21199.18 84.29 42860.46 47816.72 2015-03-02 05:21:21.000 061 21199.12 84.23 42860.44 47816.65 2015-03-02 05:21:22.000 061 21199.07 84.21 42860.42 47816.66 2015-03-02 05:21:23.000 061 21199.03 84.25 42860.43 47816.62 2015-03-02 05:21:24.000 061 21198.97 84.29 42860.42 47816.61 2015-03-02 05:21:25.000 061 21198.94 84.31 42860.40 47816.58 2015-03-02 05:21:26.000 061 21198.97 84.32 42860.35 47816.54 2015-03-02 05:21:27.000 061 21198.99 84.37 42860.34 47816.52 2015-03-02 05:21:28.000 061 21199.01 84.40 42860.33 47816.53 2015-03-02 05:21:29.000 061 21199.07 84.46 42860.30 47816.53 2015-03-02 05:21:30.000 061 21199.14 84.50 42860.29 47816.53 2015-03-02 05:21:31.000 061 21199.20 84.55 42860.25 47816.57 2015-03-02 05:21:32.000 061 21199.27 84.56 42860.24 47816.60 2015-03-02 05:21:33.000 061 21199.33 84.59 42860.25 47816.60 2015-03-02 05:21:34.000 061 21199.39 84.56 42860.25 47816.62 2015-03-02 05:21:35.000 061 21199.44 84.54 42860.26 47816.63 2015-03-02 05:21:36.000 061 21199.47 84.49 42860.24 47816.66 2015-03-02 05:21:37.000 061 21199.45 84.45 42860.24 47816.66 2015-03-02 05:21:38.000 061 21199.42 84.39 42860.26 47816.66 2015-03-02 05:21:39.000 061 21199.39 84.34 42860.27 47816.65 2015-03-02 05:21:40.000 061 21199.34 84.30 42860.30 47816.67 2015-03-02 05:21:41.000 061 21199.29 84.28 42860.34 47816.67 2015-03-02 05:21:42.000 061 21199.31 84.21 42860.33 47816.66 2015-03-02 05:21:43.000 061 21199.37 84.12 42860.37 47816.70 2015-03-02 05:21:44.000 061 21199.41 84.04 42860.37 47816.73 2015-03-02 05:21:45.000 061 21199.42 83.99 42860.37 47816.75 2015-03-02 05:21:46.000 061 21199.40 83.93 42860.40 47816.76 2015-03-02 05:21:47.000 061 21199.39 83.91 42860.39 47816.75 2015-03-02 05:21:48.000 061 21199.37 83.91 42860.38 47816.76 2015-03-02 05:21:49.000 061 21199.35 83.90 42860.39 47816.76 2015-03-02 05:21:50.000 061 21199.35 83.85 42860.36 47816.73 2015-03-02 05:21:51.000 061 21199.35 83.79 42860.30 47816.69 2015-03-02 05:21:52.000 061 21199.35 83.78 42860.32 47816.68 2015-03-02 05:21:53.000 061 21199.35 83.79 42860.33 47816.69 2015-03-02 05:21:54.000 061 21199.31 83.81 42860.29 47816.66 2015-03-02 05:21:55.000 061 21199.33 83.84 42860.31 47816.66 2015-03-02 05:21:56.000 061 21199.35 83.92 42860.26 47816.66 2015-03-02 05:21:57.000 061 21199.36 83.95 42860.26 47816.65 2015-03-02 05:21:58.000 061 21199.39 83.94 42860.25 47816.64 2015-03-02 05:21:59.000 061 21199.46 83.90 42860.25 47816.62 2015-03-02 05:22:00.000 061 21199.45 83.90 42860.21 47816.66 2015-03-02 05:22:01.000 061 21199.46 83.91 42860.16 47816.64 2015-03-02 05:22:02.000 061 21199.46 83.90 42860.08 47816.55 2015-03-02 05:22:03.000 061 21199.49 83.85 42859.99 47816.50 2015-03-02 05:22:04.000 061 21199.44 83.77 42859.94 47816.42 2015-03-02 05:22:05.000 061 21199.41 83.73 42859.94 47816.38 2015-03-02 05:22:06.000 061 21199.33 83.70 42859.91 47816.31 2015-03-02 05:22:07.000 061 21199.22 83.67 42859.87 47816.26 2015-03-02 05:22:08.000 061 21199.14 83.66 42859.86 47816.22 2015-03-02 05:22:09.000 061 21199.09 83.66 42859.86 47816.19 2015-03-02 05:22:10.000 061 21199.08 83.70 42859.88 47816.14 2015-03-02 05:22:11.000 061 21199.12 83.74 42859.88 47816.16 2015-03-02 05:22:12.000 061 21199.18 83.72 42859.92 47816.17 2015-03-02 05:22:13.000 061 21199.31 83.67 42859.94 47816.23 2015-03-02 05:22:14.000 061 21199.44 83.59 42859.98 47816.31 2015-03-02 05:22:15.000 061 21199.55 83.52 42859.99 47816.42 2015-03-02 05:22:16.000 061 21199.66 83.43 42860.07 47816.50 2015-03-02 05:22:17.000 061 21199.72 83.36 42860.05 47816.59 2015-03-02 05:22:18.000 061 21199.71 83.35 42860.07 47816.62 2015-03-02 05:22:19.000 061 21199.72 83.30 42860.07 47816.59 2015-03-02 05:22:20.000 061 21199.67 83.21 42860.03 47816.57 2015-03-02 05:22:21.000 061 21199.60 83.09 42860.06 47816.56 2015-03-02 05:22:22.000 061 21199.52 83.03 42860.06 47816.52 2015-03-02 05:22:23.000 061 21199.41 82.99 42860.05 47816.50 2015-03-02 05:22:24.000 061 21199.26 82.98 42860.05 47816.45 2015-03-02 05:22:25.000 061 21199.19 82.95 42860.07 47816.39 2015-03-02 05:22:26.000 061 21199.15 82.93 42860.06 47816.35 2015-03-02 05:22:27.000 061 21199.14 82.92 42860.07 47816.32 2015-03-02 05:22:28.000 061 21199.15 82.88 42860.09 47816.33 2015-03-02 05:22:29.000 061 21199.23 82.82 42860.08 47816.35 2015-03-02 05:22:30.000 061 21199.35 82.76 42860.11 47816.41 2015-03-02 05:22:31.000 061 21199.44 82.67 42860.16 47816.47 2015-03-02 05:22:32.000 061 21199.55 82.54 42860.20 47816.53 2015-03-02 05:22:33.000 061 21199.62 82.42 42860.19 47816.61 2015-03-02 05:22:34.000 061 21199.66 82.30 42860.23 47816.65 2015-03-02 05:22:35.000 061 21199.72 82.17 42860.25 47816.70 2015-03-02 05:22:36.000 061 21199.69 82.12 42860.26 47816.74 2015-03-02 05:22:37.000 061 21199.63 82.09 42860.30 47816.78 2015-03-02 05:22:38.000 061 21199.60 82.11 42860.34 47816.76 2015-03-02 05:22:39.000 061 21199.56 82.13 42860.32 47816.78 2015-03-02 05:22:40.000 061 21199.50 82.14 42860.38 47816.76 2015-03-02 05:22:41.000 061 21199.51 82.19 42860.36 47816.74 2015-03-02 05:22:42.000 061 21199.51 82.24 42860.33 47816.77 2015-03-02 05:22:43.000 061 21199.57 82.30 42860.33 47816.77 2015-03-02 05:22:44.000 061 21199.63 82.34 42860.34 47816.81 2015-03-02 05:22:45.000 061 21199.70 82.37 42860.33 47816.81 2015-03-02 05:22:46.000 061 21199.79 82.34 42860.32 47816.83 2015-03-02 05:22:47.000 061 21199.87 82.28 42860.31 47816.86 2015-03-02 05:22:48.000 061 21199.90 82.19 42860.30 47816.90 2015-03-02 05:22:49.000 061 21199.89 82.11 42860.31 47816.92 2015-03-02 05:22:50.000 061 21199.85 82.02 42860.32 47816.89 2015-03-02 05:22:51.000 061 21199.81 81.94 42860.34 47816.87 2015-03-02 05:22:52.000 061 21199.69 81.92 42860.34 47816.85 2015-03-02 05:22:53.000 061 21199.62 81.90 42860.34 47816.80 2015-03-02 05:22:54.000 061 21199.59 81.82 42860.36 47816.80 2015-03-02 05:22:55.000 061 21199.53 81.78 42860.37 47816.80 2015-03-02 05:22:56.000 061 21199.52 81.78 42860.39 47816.80 2015-03-02 05:22:57.000 061 21199.53 81.80 42860.38 47816.78 2015-03-02 05:22:58.000 061 21199.56 81.82 42860.40 47816.81 2015-03-02 05:22:59.000 061 21199.62 81.85 42860.39 47816.82 2015-03-02 05:23:00.000 061 21199.70 81.85 42860.37 47816.86 2015-03-02 05:23:01.000 061 21199.80 81.83 42860.40 47816.90 2015-03-02 05:23:02.000 061 21199.92 81.80 42860.36 47816.94 2015-03-02 05:23:03.000 061 21200.03 81.77 42860.40 47816.99 2015-03-02 05:23:04.000 061 21200.09 81.69 42860.43 47817.04 2015-03-02 05:23:05.000 061 21200.15 81.60 42860.47 47817.10 2015-03-02 05:23:06.000 061 21200.20 81.48 42860.46 47817.12 2015-03-02 05:23:07.000 061 21200.23 81.33 42860.49 47817.18 2015-03-02 05:23:08.000 061 21200.24 81.23 42860.50 47817.21 2015-03-02 05:23:09.000 061 21200.24 81.10 42860.54 47817.25 2015-03-02 05:23:10.000 061 21200.22 80.98 42860.59 47817.27 2015-03-02 05:23:11.000 061 21200.19 80.89 42860.61 47817.28 2015-03-02 05:23:12.000 061 21200.09 80.87 42860.63 47817.30 2015-03-02 05:23:13.000 061 21199.98 80.86 42860.61 47817.27 2015-03-02 05:23:14.000 061 21199.93 80.83 42860.62 47817.23 2015-03-02 05:23:15.000 061 21199.89 80.79 42860.64 47817.20 2015-03-02 05:23:16.000 061 21199.88 80.77 42860.65 47817.15 2015-03-02 05:23:17.000 061 21199.87 80.73 42860.61 47817.17 2015-03-02 05:23:18.000 061 21199.90 80.72 42860.59 47817.17 2015-03-02 05:23:19.000 061 21199.95 80.72 42860.56 47817.19 2015-03-02 05:23:20.000 061 21200.01 80.72 42860.55 47817.14 2015-03-02 05:23:21.000 061 21200.06 80.70 42860.53 47817.16 2015-03-02 05:23:22.000 061 21200.11 80.72 42860.53 47817.17 2015-03-02 05:23:23.000 061 21200.17 80.75 42860.49 47817.17 2015-03-02 05:23:24.000 061 21200.19 80.75 42860.50 47817.18 2015-03-02 05:23:25.000 061 21200.18 80.77 42860.55 47817.20 2015-03-02 05:23:26.000 061 21200.24 80.77 42860.54 47817.23 2015-03-02 05:23:27.000 061 21200.30 80.74 42860.55 47817.23 2015-03-02 05:23:28.000 061 21200.36 80.68 42860.56 47817.28 2015-03-02 05:23:29.000 061 21200.39 80.58 42860.57 47817.33 2015-03-02 05:23:30.000 061 21200.43 80.52 42860.60 47817.37 2015-03-02 05:23:31.000 061 21200.43 80.46 42860.63 47817.40 2015-03-02 05:23:32.000 061 21200.44 80.37 42860.66 47817.41 2015-03-02 05:23:33.000 061 21200.40 80.28 42860.65 47817.44 2015-03-02 05:23:34.000 061 21200.28 80.22 42860.64 47817.42 2015-03-02 05:23:35.000 061 21200.16 80.13 42860.63 47817.36 2015-03-02 05:23:36.000 061 21200.07 80.01 42860.62 47817.32 2015-03-02 05:23:37.000 061 21200.02 79.95 42860.67 47817.28 2015-03-02 05:23:38.000 061 21199.98 79.92 42860.70 47817.28 2015-03-02 05:23:39.000 061 21199.96 79.92 42860.71 47817.27 2015-03-02 05:23:40.000 061 21199.94 79.92 42860.71 47817.27 2015-03-02 05:23:41.000 061 21199.97 79.94 42860.71 47817.28 2015-03-02 05:23:42.000 061 21200.02 79.96 42860.70 47817.28 2015-03-02 05:23:43.000 061 21200.11 80.00 42860.68 47817.30 2015-03-02 05:23:44.000 061 21200.20 80.03 42860.71 47817.33 2015-03-02 05:23:45.000 061 21200.27 80.09 42860.73 47817.36 2015-03-02 05:23:46.000 061 21200.39 80.11 42860.68 47817.35 2015-03-02 05:23:47.000 061 21200.49 80.13 42860.66 47817.39 2015-03-02 05:23:48.000 061 21200.59 80.13 42860.62 47817.42 2015-03-02 05:23:49.000 061 21200.61 80.11 42860.59 47817.41 2015-03-02 05:23:50.000 061 21200.66 80.02 42860.55 47817.44 2015-03-02 05:23:51.000 061 21200.71 79.91 42860.59 47817.44 2015-03-02 05:23:52.000 061 21200.71 79.83 42860.58 47817.45 2015-03-02 05:23:53.000 061 21200.68 79.69 42860.60 47817.45 2015-03-02 05:23:54.000 061 21200.63 79.59 42860.64 47817.46 2015-03-02 05:23:55.000 061 21200.57 79.48 42860.66 47817.43 2015-03-02 05:23:56.000 061 21200.47 79.38 42860.69 47817.44 2015-03-02 05:23:57.000 061 21200.34 79.35 42860.72 47817.44 2015-03-02 05:23:58.000 061 21200.23 79.38 42860.75 47817.41 2015-03-02 05:23:59.000 061 21200.10 79.43 42860.76 47817.37 2015-03-02 05:24:00.000 061 21200.04 79.46 42860.72 47817.34 2015-03-02 05:24:01.000 061 21200.01 79.54 42860.72 47817.33 2015-03-02 05:24:02.000 061 21200.01 79.63 42860.71 47817.31 2015-03-02 05:24:03.000 061 21200.09 79.69 42860.70 47817.33 2015-03-02 05:24:04.000 061 21200.20 79.70 42860.69 47817.35 2015-03-02 05:24:05.000 061 21200.34 79.66 42860.66 47817.38 2015-03-02 05:24:06.000 061 21200.49 79.60 42860.64 47817.45 2015-03-02 05:24:07.000 061 21200.62 79.53 42860.63 47817.50 2015-03-02 05:24:08.000 061 21200.72 79.47 42860.62 47817.53 2015-03-02 05:24:09.000 061 21200.76 79.41 42860.64 47817.58 2015-03-02 05:24:10.000 061 21200.80 79.34 42860.65 47817.62 2015-03-02 05:24:11.000 061 21200.79 79.29 42860.67 47817.65 2015-03-02 05:24:12.000 061 21200.70 79.28 42860.69 47817.62 2015-03-02 05:24:13.000 061 21200.61 79.30 42860.68 47817.61 2015-03-02 05:24:14.000 061 21200.50 79.36 42860.66 47817.55 2015-03-02 05:24:15.000 061 21200.41 79.43 42860.63 47817.50 2015-03-02 05:24:16.000 061 21200.35 79.47 42860.66 47817.45 2015-03-02 05:24:17.000 061 21200.26 79.51 42860.62 47817.38 2015-03-02 05:24:18.000 061 21200.22 79.52 42860.59 47817.34 2015-03-02 05:24:19.000 061 21200.23 79.50 42860.60 47817.32 2015-03-02 05:24:20.000 061 21200.25 79.46 42860.56 47817.30 2015-03-02 05:24:21.000 061 21200.28 79.42 42860.55 47817.30 2015-03-02 05:24:22.000 061 21200.34 79.39 42860.52 47817.30 2015-03-02 05:24:23.000 061 21200.35 79.37 42860.50 47817.30 2015-03-02 05:24:24.000 061 21200.35 79.33 42860.51 47817.28 2015-03-02 05:24:25.000 061 21200.30 79.31 42860.51 47817.26 2015-03-02 05:24:26.000 061 21200.28 79.28 42860.49 47817.22 2015-03-02 05:24:27.000 061 21200.25 79.26 42860.45 47817.20 2015-03-02 05:24:28.000 061 21200.26 79.24 42860.42 47817.20 2015-03-02 05:24:29.000 061 21200.26 79.21 42860.42 47817.18 2015-03-02 05:24:30.000 061 21200.26 79.17 42860.40 47817.17 2015-03-02 05:24:31.000 061 21200.31 79.16 42860.42 47817.17 2015-03-02 05:24:32.000 061 21200.34 79.14 42860.43 47817.17 2015-03-02 05:24:33.000 061 21200.35 79.15 42860.42 47817.19 2015-03-02 05:24:34.000 061 21200.37 79.17 42860.42 47817.20 2015-03-02 05:24:35.000 061 21200.40 79.17 42860.40 47817.18 2015-03-02 05:24:36.000 061 21200.44 79.14 42860.44 47817.23 2015-03-02 05:24:37.000 061 21200.44 79.11 42860.45 47817.24 2015-03-02 05:24:38.000 061 21200.42 79.11 42860.43 47817.27 2015-03-02 05:24:39.000 061 21200.45 79.06 42860.49 47817.28 2015-03-02 05:24:40.000 061 21200.47 78.97 42860.49 47817.30 2015-03-02 05:24:41.000 061 21200.47 78.90 42860.47 47817.32 2015-03-02 05:24:42.000 061 21200.46 78.89 42860.46 47817.31 2015-03-02 05:24:43.000 061 21200.46 78.86 42860.45 47817.27 2015-03-02 05:24:44.000 061 21200.44 78.83 42860.42 47817.26 2015-03-02 05:24:45.000 061 21200.43 78.81 42860.40 47817.20 2015-03-02 05:24:46.000 061 21200.40 78.80 42860.35 47817.17 2015-03-02 05:24:47.000 061 21200.36 78.81 42860.37 47817.16 2015-03-02 05:24:48.000 061 21200.35 78.84 42860.34 47817.14 2015-03-02 05:24:49.000 061 21200.36 78.83 42860.35 47817.12 2015-03-02 05:24:50.000 061 21200.36 78.86 42860.37 47817.11 2015-03-02 05:24:51.000 061 21200.37 78.91 42860.37 47817.14 2015-03-02 05:24:52.000 061 21200.39 78.92 42860.36 47817.14 2015-03-02 05:24:53.000 061 21200.42 78.92 42860.35 47817.16 2015-03-02 05:24:54.000 061 21200.47 78.90 42860.38 47817.18 2015-03-02 05:24:55.000 061 21200.53 78.91 42860.36 47817.23 2015-03-02 05:24:56.000 061 21200.58 78.90 42860.37 47817.24 2015-03-02 05:24:57.000 061 21200.65 78.91 42860.37 47817.25 2015-03-02 05:24:58.000 061 21200.66 78.93 42860.38 47817.29 2015-03-02 05:24:59.000 061 21200.69 78.92 42860.36 47817.31 2015-03-02 05:25:00.000 061 21200.74 78.89 42860.38 47817.30 2015-03-02 05:25:01.000 061 21200.74 78.87 42860.36 47817.32 2015-03-02 05:25:02.000 061 21200.76 78.80 42860.37 47817.36 2015-03-02 05:25:03.000 061 21200.81 78.74 42860.40 47817.34 2015-03-02 05:25:04.000 061 21200.79 78.70 42860.40 47817.35 2015-03-02 05:25:05.000 061 21200.83 78.65 42860.38 47817.38 2015-03-02 05:25:06.000 061 21200.86 78.64 42860.39 47817.38 2015-03-02 05:25:07.000 061 21200.89 78.62 42860.42 47817.40 2015-03-02 05:25:08.000 061 21200.93 78.56 42860.46 47817.46 2015-03-02 05:25:09.000 061 21200.95 78.58 42860.47 47817.48 2015-03-02 05:25:10.000 061 21201.04 78.59 42860.46 47817.50 2015-03-02 05:25:11.000 061 21201.11 78.55 42860.46 47817.53 2015-03-02 05:25:12.000 061 21201.14 78.49 42860.46 47817.57 2015-03-02 05:25:13.000 061 21201.20 78.46 42860.46 47817.59 2015-03-02 05:25:14.000 061 21201.27 78.42 42860.49 47817.64 2015-03-02 05:25:15.000 061 21201.33 78.36 42860.49 47817.69 2015-03-02 05:25:16.000 061 21201.34 78.34 42860.52 47817.74 2015-03-02 05:25:17.000 061 21201.38 78.34 42860.52 47817.72 2015-03-02 05:25:18.000 061 21201.45 78.31 42860.53 47817.76 2015-03-02 05:25:19.000 061 21201.49 78.28 42860.52 47817.80 2015-03-02 05:25:20.000 061 21201.54 78.20 42860.52 47817.80 2015-03-02 05:25:21.000 061 21201.58 78.15 42860.55 47817.83 2015-03-02 05:25:22.000 061 21201.57 78.11 42860.57 47817.88 2015-03-02 05:25:23.000 061 21201.55 78.07 42860.56 47817.86 2015-03-02 05:25:24.000 061 21201.55 78.05 42860.57 47817.85 2015-03-02 05:25:25.000 061 21201.51 78.04 42860.59 47817.86 2015-03-02 05:25:26.000 061 21201.49 78.02 42860.60 47817.90 2015-03-02 05:25:27.000 061 21201.48 78.00 42860.59 47817.87 2015-03-02 05:25:28.000 061 21201.44 77.96 42860.63 47817.86 2015-03-02 05:25:29.000 061 21201.47 77.94 42860.62 47817.89 2015-03-02 05:25:30.000 061 21201.48 77.93 42860.59 47817.89 2015-03-02 05:25:31.000 061 21201.55 77.93 42860.59 47817.90 2015-03-02 05:25:32.000 061 21201.63 77.90 42860.58 47817.88 2015-03-02 05:25:33.000 061 21201.67 77.85 42860.55 47817.90 2015-03-02 05:25:34.000 061 21201.75 77.79 42860.56 47817.94 2015-03-02 05:25:35.000 061 21201.81 77.76 42860.55 47817.98 2015-03-02 05:25:36.000 061 21201.84 77.73 42860.56 47818.00 2015-03-02 05:25:37.000 061 21201.85 77.72 42860.56 47818.00 2015-03-02 05:25:38.000 061 21201.89 77.71 42860.52 47818.02 2015-03-02 05:25:39.000 061 21201.91 77.67 42860.54 47818.02 2015-03-02 05:25:40.000 061 21201.91 77.68 42860.57 47818.04 2015-03-02 05:25:41.000 061 21201.89 77.67 42860.53 47818.03 2015-03-02 05:25:42.000 061 21201.87 77.69 42860.47 47817.97 2015-03-02 05:25:43.000 061 21201.85 77.70 42860.44 47817.94 2015-03-02 05:25:44.000 061 21201.86 77.67 42860.40 47817.89 2015-03-02 05:25:45.000 061 21201.83 77.60 42860.41 47817.86 2015-03-02 05:25:46.000 061 21201.80 77.57 42860.37 47817.85 2015-03-02 05:25:47.000 061 21201.79 77.53 42860.38 47817.81 2015-03-02 05:25:48.000 061 21201.78 77.50 42860.37 47817.79 2015-03-02 05:25:49.000 061 21201.76 77.48 42860.36 47817.79 2015-03-02 05:25:50.000 061 21201.81 77.43 42860.35 47817.80 2015-03-02 05:25:51.000 061 21201.84 77.36 42860.33 47817.76 2015-03-02 05:25:52.000 061 21201.87 77.32 42860.32 47817.80 2015-03-02 05:25:53.000 061 21201.89 77.27 42860.32 47817.79 2015-03-02 05:25:54.000 061 21201.89 77.25 42860.35 47817.83 2015-03-02 05:25:55.000 061 21201.94 77.21 42860.32 47817.82 2015-03-02 05:25:56.000 061 21201.94 77.19 42860.31 47817.85 2015-03-02 05:25:57.000 061 21201.99 77.12 42860.32 47817.84 2015-03-02 05:25:58.000 061 21202.03 77.03 42860.32 47817.84 2015-03-02 05:25:59.000 061 21202.04 76.96 42860.34 47817.86 2015-03-02 05:26:00.000 061 21202.08 76.92 42860.36 47817.88 2015-03-02 05:26:01.000 061 21202.08 76.86 42860.36 47817.89 2015-03-02 05:26:02.000 061 21202.06 76.81 42860.32 47817.90 2015-03-02 05:26:03.000 061 21202.06 76.77 42860.34 47817.91 2015-03-02 05:26:04.000 061 21202.04 76.70 42860.33 47817.88 2015-03-02 05:26:05.000 061 21202.02 76.66 42860.33 47817.85 2015-03-02 05:26:06.000 061 21202.01 76.60 42860.34 47817.86 2015-03-02 05:26:07.000 061 21201.98 76.55 42860.31 47817.87 2015-03-02 05:26:08.000 061 21201.97 76.50 42860.31 47817.85 2015-03-02 05:26:09.000 061 21201.94 76.47 42860.33 47817.85 2015-03-02 05:26:10.000 061 21201.91 76.49 42860.32 47817.83 2015-03-02 05:26:11.000 061 21201.93 76.46 42860.30 47817.83 2015-03-02 05:26:12.000 061 21201.96 76.42 42860.29 47817.81 2015-03-02 05:26:13.000 061 21201.97 76.39 42860.33 47817.81 2015-03-02 05:26:14.000 061 21201.99 76.36 42860.34 47817.83 2015-03-02 05:26:15.000 061 21202.03 76.34 42860.31 47817.83 2015-03-02 05:26:16.000 061 21202.05 76.32 42860.30 47817.84 2015-03-02 05:26:17.000 061 21202.06 76.31 42860.30 47817.81 2015-03-02 05:26:18.000 061 21202.04 76.27 42860.30 47817.81 2015-03-02 05:26:19.000 061 21202.03 76.27 42860.29 47817.83 2015-03-02 05:26:20.000 061 21202.06 76.23 42860.28 47817.81 2015-03-02 05:26:21.000 061 21202.05 76.21 42860.30 47817.82 2015-03-02 05:26:22.000 061 21202.03 76.21 42860.32 47817.83 2015-03-02 05:26:23.000 061 21202.03 76.25 42860.30 47817.80 2015-03-02 05:26:24.000 061 21202.05 76.26 42860.27 47817.81 2015-03-02 05:26:25.000 061 21202.06 76.24 42860.28 47817.81 2015-03-02 05:26:26.000 061 21202.08 76.22 42860.23 47817.79 2015-03-02 05:26:27.000 061 21202.11 76.16 42860.22 47817.81 2015-03-02 05:26:28.000 061 21202.13 76.07 42860.26 47817.81 2015-03-02 05:26:29.000 061 21202.16 76.04 42860.24 47817.82 2015-03-02 05:26:30.000 061 21202.19 75.99 42860.26 47817.84 2015-03-02 05:26:31.000 061 21202.16 75.97 42860.27 47817.86 2015-03-02 05:26:32.000 061 21202.15 75.96 42860.27 47817.84 2015-03-02 05:26:33.000 061 21202.13 75.94 42860.29 47817.89 2015-03-02 05:26:34.000 061 21202.14 75.91 42860.28 47817.88 2015-03-02 05:26:35.000 061 21202.13 75.88 42860.29 47817.88 2015-03-02 05:26:36.000 061 21202.16 75.86 42860.30 47817.87 2015-03-02 05:26:37.000 061 21202.18 75.85 42860.29 47817.88 2015-03-02 05:26:38.000 061 21202.24 75.84 42860.31 47817.93 2015-03-02 05:26:39.000 061 21202.24 75.87 42860.34 47817.91 2015-03-02 05:26:40.000 061 21202.23 75.86 42860.31 47817.93 2015-03-02 05:26:41.000 061 21202.25 75.84 42860.30 47817.93 2015-03-02 05:26:42.000 061 21202.30 75.82 42860.30 47817.94 2015-03-02 05:26:43.000 061 21202.32 75.76 42860.32 47817.95 2015-03-02 05:26:44.000 061 21202.34 75.73 42860.34 47817.98 2015-03-02 05:26:45.000 061 21202.32 75.71 42860.35 47818.00 2015-03-02 05:26:46.000 061 21202.30 75.66 42860.37 47817.99 2015-03-02 05:26:47.000 061 21202.33 75.63 42860.34 47818.02 2015-03-02 05:26:48.000 061 21202.37 75.61 42860.36 47818.01 2015-03-02 05:26:49.000 061 21202.41 75.60 42860.36 47818.03 2015-03-02 05:26:50.000 061 21202.45 75.55 42860.39 47818.05 2015-03-02 05:26:51.000 061 21202.47 75.51 42860.40 47818.07 2015-03-02 05:26:52.000 061 21202.51 75.47 42860.44 47818.11 2015-03-02 05:26:53.000 061 21202.53 75.42 42860.45 47818.14 2015-03-02 05:26:54.000 061 21202.58 75.37 42860.42 47818.17 2015-03-02 05:26:55.000 061 21202.61 75.32 42860.40 47818.17 2015-03-02 05:26:56.000 061 21202.63 75.26 42860.40 47818.22 2015-03-02 05:26:57.000 061 21202.63 75.23 42860.42 47818.22 2015-03-02 05:26:58.000 061 21202.67 75.15 42860.44 47818.23 2015-03-02 05:26:59.000 061 21202.70 75.08 42860.43 47818.25 2015-03-02 05:27:00.000 061 21202.75 75.04 42860.43 47818.25 2015-03-02 05:27:01.000 061 21202.77 74.99 42860.42 47818.30 2015-03-02 05:27:02.000 061 21202.76 75.02 42860.41 47818.32 2015-03-02 05:27:03.000 061 21202.75 75.01 42860.42 47818.33 2015-03-02 05:27:04.000 061 21202.77 74.93 42860.41 47818.31 2015-03-02 05:27:05.000 061 21202.79 74.87 42860.46 47818.31 2015-03-02 05:27:06.000 061 21202.83 74.82 42860.47 47818.32 2015-03-02 05:27:07.000 061 21202.84 74.75 42860.46 47818.32 2015-03-02 05:27:08.000 061 21202.77 74.70 42860.48 47818.34 2015-03-02 05:27:09.000 061 21202.76 74.64 42860.48 47818.35 2015-03-02 05:27:10.000 061 21202.74 74.58 42860.49 47818.33 2015-03-02 05:27:11.000 061 21202.73 74.54 42860.50 47818.34 2015-03-02 05:27:12.000 061 21202.71 74.49 42860.49 47818.34 2015-03-02 05:27:13.000 061 21202.69 74.45 42860.50 47818.32 2015-03-02 05:27:14.000 061 21202.70 74.39 42860.53 47818.36 2015-03-02 05:27:15.000 061 21202.76 74.36 42860.57 47818.36 2015-03-02 05:27:16.000 061 21202.76 74.32 42860.58 47818.36 2015-03-02 05:27:17.000 061 21202.76 74.27 42860.59 47818.39 2015-03-02 05:27:18.000 061 21202.77 74.26 42860.54 47818.38 2015-03-02 05:27:19.000 061 21202.78 74.25 42860.54 47818.37 2015-03-02 05:27:20.000 061 21202.75 74.27 42860.53 47818.37 2015-03-02 05:27:21.000 061 21202.73 74.28 42860.49 47818.34 2015-03-02 05:27:22.000 061 21202.74 74.31 42860.41 47818.33 2015-03-02 05:27:23.000 061 21202.78 74.32 42860.41 47818.28 2015-03-02 05:27:24.000 061 21202.77 74.27 42860.40 47818.24 2015-03-02 05:27:25.000 061 21202.79 74.27 42860.38 47818.24 2015-03-02 05:27:26.000 061 21202.79 74.25 42860.35 47818.22 2015-03-02 05:27:27.000 061 21202.84 74.21 42860.35 47818.23 2015-03-02 05:27:28.000 061 21202.87 74.19 42860.38 47818.24 2015-03-02 05:27:29.000 061 21202.90 74.13 42860.37 47818.28 2015-03-02 05:27:30.000 061 21202.96 74.11 42860.37 47818.29 2015-03-02 05:27:31.000 061 21202.98 74.11 42860.41 47818.32 2015-03-02 05:27:32.000 061 21203.00 74.10 42860.40 47818.37 2015-03-02 05:27:33.000 061 21203.02 74.07 42860.40 47818.36 2015-03-02 05:27:34.000 061 21203.04 74.04 42860.39 47818.34 2015-03-02 05:27:35.000 061 21203.03 74.02 42860.37 47818.32 2015-03-02 05:27:36.000 061 21203.04 74.01 42860.34 47818.34 2015-03-02 05:27:37.000 061 21202.99 73.95 42860.37 47818.33 2015-03-02 05:27:38.000 061 21202.98 73.92 42860.40 47818.30 2015-03-02 05:27:39.000 061 21202.99 73.93 42860.40 47818.33 2015-03-02 05:27:40.000 061 21202.97 73.97 42860.44 47818.32 2015-03-02 05:27:41.000 061 21202.91 74.03 42860.40 47818.31 2015-03-02 05:27:42.000 061 21202.88 74.09 42860.37 47818.30 2015-03-02 05:27:43.000 061 21202.87 74.14 42860.40 47818.28 2015-03-02 05:27:44.000 061 21202.88 74.18 42860.35 47818.25 2015-03-02 05:27:45.000 061 21202.90 74.22 42860.35 47818.26 2015-03-02 05:27:46.000 061 21202.94 74.26 42860.35 47818.26 2015-03-02 05:27:47.000 061 21202.96 74.30 42860.35 47818.26 2015-03-02 05:27:48.000 061 21202.96 74.35 42860.28 47818.23 2015-03-02 05:27:49.000 061 21202.97 74.38 42860.24 47818.23 2015-03-02 05:27:50.000 061 21203.00 74.40 42860.23 47818.19 2015-03-02 05:27:51.000 061 21203.03 74.40 42860.20 47818.18 2015-03-02 05:27:52.000 061 21203.04 74.35 42860.18 47818.17 2015-03-02 05:27:53.000 061 21203.06 74.28 42860.19 47818.15 2015-03-02 05:27:54.000 061 21203.06 74.23 42860.21 47818.16 2015-03-02 05:27:55.000 061 21203.02 74.19 42860.21 47818.19 2015-03-02 05:27:56.000 061 21202.97 74.20 42860.19 47818.16 2015-03-02 05:27:57.000 061 21202.90 74.25 42860.17 47818.15 2015-03-02 05:27:58.000 061 21202.84 74.27 42860.13 47818.11 2015-03-02 05:27:59.000 061 21202.79 74.32 42860.12 47818.06 2015-03-02 05:28:00.000 061 21202.76 74.37 42860.12 47818.01 2015-03-02 05:28:01.000 061 21202.78 74.44 42860.11 47818.00 2015-03-02 05:28:02.000 061 21202.79 74.51 42860.07 47817.99 2015-03-02 05:28:03.000 061 21202.77 74.60 42860.05 47817.91 2015-03-02 05:28:04.000 061 21202.75 74.65 42859.99 47817.91 2015-03-02 05:28:05.000 061 21202.76 74.70 42859.97 47817.86 2015-03-02 05:28:06.000 061 21202.78 74.75 42859.97 47817.84 2015-03-02 05:28:07.000 061 21202.78 74.76 42859.94 47817.83 2015-03-02 05:28:08.000 061 21202.78 74.76 42859.91 47817.85 2015-03-02 05:28:09.000 061 21202.84 74.78 42859.87 47817.83 2015-03-02 05:28:10.000 061 21202.87 74.80 42859.85 47817.80 2015-03-02 05:28:11.000 061 21202.87 74.79 42859.84 47817.79 2015-03-02 05:28:12.000 061 21202.86 74.76 42859.82 47817.79 2015-03-02 05:28:13.000 061 21202.84 74.77 42859.79 47817.78 2015-03-02 05:28:14.000 061 21202.84 74.74 42859.76 47817.76 2015-03-02 05:28:15.000 061 21202.82 74.72 42859.81 47817.74 2015-03-02 05:28:16.000 061 21202.80 74.70 42859.82 47817.74 2015-03-02 05:28:17.000 061 21202.78 74.69 42859.81 47817.74 2015-03-02 05:28:18.000 061 21202.78 74.70 42859.83 47817.73 2015-03-02 05:28:19.000 061 21202.74 74.71 42859.80 47817.72 2015-03-02 05:28:20.000 061 21202.72 74.73 42859.80 47817.73 2015-03-02 05:28:21.000 061 21202.74 74.75 42859.80 47817.70 2015-03-02 05:28:22.000 061 21202.71 74.76 42859.84 47817.67 2015-03-02 05:28:23.000 061 21202.75 74.76 42859.81 47817.68 2015-03-02 05:28:24.000 061 21202.78 74.78 42859.79 47817.71 2015-03-02 05:28:25.000 061 21202.83 74.79 42859.80 47817.69 2015-03-02 05:28:26.000 061 21202.84 74.83 42859.79 47817.72 2015-03-02 05:28:27.000 061 21202.88 74.87 42859.74 47817.73 2015-03-02 05:28:28.000 061 21202.93 74.90 42859.72 47817.73 2015-03-02 05:28:29.000 061 21202.98 74.91 42859.71 47817.75 2015-03-02 05:28:30.000 061 21203.02 74.89 42859.70 47817.73 2015-03-02 05:28:31.000 061 21203.05 74.90 42859.74 47817.77 2015-03-02 05:28:32.000 061 21203.11 74.93 42859.78 47817.80 2015-03-02 05:28:33.000 061 21203.13 74.93 42859.76 47817.82 2015-03-02 05:28:34.000 061 21203.12 74.94 42859.71 47817.82 2015-03-02 05:28:35.000 061 21203.14 74.94 42859.73 47817.84 2015-03-02 05:28:36.000 061 21203.15 74.93 42859.72 47817.82 2015-03-02 05:28:37.000 061 21203.21 74.85 42859.73 47817.84 2015-03-02 05:28:38.000 061 21203.25 74.78 42859.75 47817.88 2015-03-02 05:28:39.000 061 21203.27 74.71 42859.78 47817.89 2015-03-02 05:28:40.000 061 21203.29 74.65 42859.76 47817.90 2015-03-02 05:28:41.000 061 21203.30 74.57 42859.80 47817.94 2015-03-02 05:28:42.000 061 21203.33 74.51 42859.84 47817.99 2015-03-02 05:28:43.000 061 21203.32 74.46 42859.86 47817.99 2015-03-02 05:28:44.000 061 21203.31 74.38 42859.89 47818.02 2015-03-02 05:28:45.000 061 21203.32 74.35 42859.90 47818.03 2015-03-02 05:28:46.000 061 21203.32 74.33 42859.90 47818.05 2015-03-02 05:28:47.000 061 21203.31 74.31 42859.91 47818.07 2015-03-02 05:28:48.000 061 21203.32 74.32 42859.90 47818.07 2015-03-02 05:28:49.000 061 21203.36 74.34 42859.88 47818.07 2015-03-02 05:28:50.000 061 21203.38 74.39 42859.90 47818.07 2015-03-02 05:28:51.000 061 21203.43 74.44 42859.89 47818.06 2015-03-02 05:28:52.000 061 21203.51 74.48 42859.88 47818.07 2015-03-02 05:28:53.000 061 21203.57 74.50 42859.82 47818.08 2015-03-02 05:28:54.000 061 21203.61 74.51 42859.82 47818.09 2015-03-02 05:28:55.000 061 21203.65 74.50 42859.81 47818.11 2015-03-02 05:28:56.000 061 21203.69 74.48 42859.80 47818.08 2015-03-02 05:28:57.000 061 21203.70 74.49 42859.81 47818.12 2015-03-02 05:28:58.000 061 21203.71 74.49 42859.77 47818.09 2015-03-02 05:28:59.000 061 21203.70 74.50 42859.72 47818.08 2015-03-02 05:29:00.000 061 21203.65 74.50 42859.71 47818.03 2015-03-02 05:29:01.000 061 21203.60 74.47 42859.66 47818.00 2015-03-02 05:29:02.000 061 21203.56 74.44 42859.64 47817.98 2015-03-02 05:29:03.000 061 21203.48 74.40 42859.65 47817.90 2015-03-02 05:29:04.000 061 21203.41 74.39 42859.65 47817.89 2015-03-02 05:29:05.000 061 21203.36 74.42 42859.66 47817.86 2015-03-02 05:29:06.000 061 21203.36 74.43 42859.65 47817.83 2015-03-02 05:29:07.000 061 21203.36 74.45 42859.65 47817.82 2015-03-02 05:29:08.000 061 21203.36 74.48 42859.62 47817.82 2015-03-02 05:29:09.000 061 21203.36 74.50 42859.64 47817.79 2015-03-02 05:29:10.000 061 21203.38 74.53 42859.61 47817.78 2015-03-02 05:29:11.000 061 21203.36 74.57 42859.60 47817.78 2015-03-02 05:29:12.000 061 21203.41 74.64 42859.58 47817.78 2015-03-02 05:29:13.000 061 21203.47 74.67 42859.57 47817.78 2015-03-02 05:29:14.000 061 21203.53 74.72 42859.55 47817.78 2015-03-02 05:29:15.000 061 21203.54 74.74 42859.52 47817.81 2015-03-02 05:29:16.000 061 21203.63 74.75 42859.53 47817.82 2015-03-02 05:29:17.000 061 21203.74 74.73 42859.52 47817.86 2015-03-02 05:29:18.000 061 21203.72 74.70 42859.55 47817.89 2015-03-02 05:29:19.000 061 21203.75 74.72 42859.55 47817.91 2015-03-02 05:29:20.000 061 21203.79 74.73 42859.55 47817.92 2015-03-02 05:29:21.000 061 21203.78 74.71 42859.51 47817.93 2015-03-02 05:29:22.000 061 21203.79 74.67 42859.49 47817.92 2015-03-02 05:29:23.000 061 21203.81 74.60 42859.54 47817.93 2015-03-02 05:29:24.000 061 21203.75 74.57 42859.53 47817.93 2015-03-02 05:29:25.000 061 21203.72 74.54 42859.55 47817.91 2015-03-02 05:29:26.000 061 21203.64 74.50 42859.55 47817.90 2015-03-02 05:29:27.000 061 21203.59 74.51 42859.54 47817.90 2015-03-02 05:29:28.000 061 21203.54 74.53 42859.57 47817.86 2015-03-02 05:29:29.000 061 21203.43 74.56 42859.56 47817.80 2015-03-02 05:29:30.000 061 21203.38 74.58 42859.52 47817.78 2015-03-02 05:29:31.000 061 21203.34 74.62 42859.51 47817.73 2015-03-02 05:29:32.000 061 21203.34 74.65 42859.49 47817.68 2015-03-02 05:29:33.000 061 21203.36 74.67 42859.47 47817.69 2015-03-02 05:29:34.000 061 21203.41 74.69 42859.48 47817.67 2015-03-02 05:29:35.000 061 21203.44 74.70 42859.45 47817.68 2015-03-02 05:29:36.000 061 21203.46 74.70 42859.47 47817.69 2015-03-02 05:29:37.000 061 21203.54 74.69 42859.46 47817.70 2015-03-02 05:29:38.000 061 21203.63 74.67 42859.49 47817.73 2015-03-02 05:29:39.000 061 21203.70 74.63 42859.47 47817.79 2015-03-02 05:29:40.000 061 21203.75 74.58 42859.47 47817.81 2015-03-02 05:29:41.000 061 21203.79 74.56 42859.47 47817.86 2015-03-02 05:29:42.000 061 21203.79 74.57 42859.51 47817.88 2015-03-02 05:29:43.000 061 21203.78 74.55 42859.51 47817.88 2015-03-02 05:29:44.000 061 21203.77 74.51 42859.52 47817.90 2015-03-02 05:29:45.000 061 21203.71 74.54 42859.52 47817.88 2015-03-02 05:29:46.000 061 21203.67 74.54 42859.50 47817.89 2015-03-02 05:29:47.000 061 21203.65 74.51 42859.53 47817.87 2015-03-02 05:29:48.000 061 21203.62 74.51 42859.57 47817.88 2015-03-02 05:29:49.000 061 21203.60 74.52 42859.57 47817.88 2015-03-02 05:29:50.000 061 21203.60 74.52 42859.57 47817.87 2015-03-02 05:29:51.000 061 21203.56 74.53 42859.59 47817.87 2015-03-02 05:29:52.000 061 21203.54 74.54 42859.55 47817.83 2015-03-02 05:29:53.000 061 21203.52 74.51 42859.55 47817.81 2015-03-02 05:29:54.000 061 21203.52 74.48 42859.54 47817.83 2015-03-02 05:29:55.000 061 21203.52 74.44 42859.49 47817.78 2015-03-02 05:29:56.000 061 21203.50 74.41 42859.52 47817.78 2015-03-02 05:29:57.000 061 21203.53 74.37 42859.56 47817.79 2015-03-02 05:29:58.000 061 21203.58 74.30 42859.56 47817.80 2015-03-02 05:29:59.000 061 21203.60 74.27 42859.57 47817.82 2015-03-02 05:30:00.000 061 21203.61 74.25 42859.58 47817.83 2015-03-02 05:30:01.000 061 21203.61 74.23 42859.59 47817.89 2015-03-02 05:30:02.000 061 21203.61 74.23 42859.62 47817.92 2015-03-02 05:30:03.000 061 21203.61 74.22 42859.64 47817.91 2015-03-02 05:30:04.000 061 21203.63 74.20 42859.68 47817.94 2015-03-02 05:30:05.000 061 21203.65 74.23 42859.67 47817.94 2015-03-02 05:30:06.000 061 21203.64 74.27 42859.69 47817.98 2015-03-02 05:30:07.000 061 21203.65 74.31 42859.67 47817.98 2015-03-02 05:30:08.000 061 21203.65 74.32 42859.67 47817.98 2015-03-02 05:30:09.000 061 21203.70 74.32 42859.67 47818.00 2015-03-02 05:30:10.000 061 21203.72 74.32 42859.66 47818.00 2015-03-02 05:30:11.000 061 21203.73 74.29 42859.67 47818.04 2015-03-02 05:30:12.000 061 21203.74 74.24 42859.64 47818.01 2015-03-02 05:30:13.000 061 21203.74 74.20 42859.64 47818.02 2015-03-02 05:30:14.000 061 21203.71 74.15 42859.67 47818.02 2015-03-02 05:30:15.000 061 21203.66 74.13 42859.65 47817.99 2015-03-02 05:30:16.000 061 21203.59 74.10 42859.65 47817.98 2015-03-02 05:30:17.000 061 21203.52 74.09 42859.63 47817.94 2015-03-02 05:30:18.000 061 21203.49 74.07 42859.65 47817.93 2015-03-02 05:30:19.000 061 21203.40 74.05 42859.63 47817.88 2015-03-02 05:30:20.000 061 21203.36 74.02 42859.64 47817.85 2015-03-02 05:30:21.000 061 21203.32 73.99 42859.60 47817.82 2015-03-02 05:30:22.000 061 21203.30 73.98 42859.63 47817.79 2015-03-02 05:30:23.000 061 21203.24 74.00 42859.63 47817.77 2015-03-02 05:30:24.000 061 21203.19 74.06 42859.60 47817.77 2015-03-02 05:30:25.000 061 21203.17 74.08 42859.61 47817.74 2015-03-02 05:30:26.000 061 21203.11 74.13 42859.57 47817.68 2015-03-02 05:30:27.000 061 21203.03 74.23 42859.50 47817.63 2015-03-02 05:30:28.000 061 21203.04 74.30 42859.46 47817.55 2015-03-02 05:30:29.000 061 21203.04 74.32 42859.43 47817.51 2015-03-02 05:30:30.000 061 21203.06 74.36 42859.43 47817.49 2015-03-02 05:30:31.000 061 21203.11 74.37 42859.40 47817.47 2015-03-02 05:30:32.000 061 21203.17 74.39 42859.36 47817.50 2015-03-02 05:30:33.000 061 21203.24 74.41 42859.38 47817.51 2015-03-02 05:30:34.000 061 21203.28 74.43 42859.36 47817.50 2015-03-02 05:30:35.000 061 21203.35 74.42 42859.37 47817.54 2015-03-02 05:30:36.000 061 21203.38 74.40 42859.35 47817.56 2015-03-02 05:30:37.000 061 21203.42 74.37 42859.31 47817.57 2015-03-02 05:30:38.000 061 21203.48 74.31 42859.33 47817.60 2015-03-02 05:30:39.000 061 21203.50 74.23 42859.37 47817.62 2015-03-02 05:30:40.000 061 21203.53 74.15 42859.41 47817.69 2015-03-02 05:30:41.000 061 21203.55 74.07 42859.47 47817.74 2015-03-02 05:30:42.000 061 21203.50 74.04 42859.48 47817.74 2015-03-02 05:30:43.000 061 21203.50 74.01 42859.52 47817.77 2015-03-02 05:30:44.000 061 21203.44 74.03 42859.54 47817.77 2015-03-02 05:30:45.000 061 21203.41 74.06 42859.55 47817.77 2015-03-02 05:30:46.000 061 21203.35 74.10 42859.54 47817.75 2015-03-02 05:30:47.000 061 21203.30 74.12 42859.52 47817.69 2015-03-02 05:30:48.000 061 21203.30 74.13 42859.51 47817.68 2015-03-02 05:30:49.000 061 21203.30 74.12 42859.48 47817.67 2015-03-02 05:30:50.000 061 21203.33 74.15 42859.46 47817.66 2015-03-02 05:30:51.000 061 21203.32 74.16 42859.46 47817.67 2015-03-02 05:30:52.000 061 21203.38 74.17 42859.46 47817.67 2015-03-02 05:30:53.000 061 21203.46 74.15 42859.48 47817.68 2015-03-02 05:30:54.000 061 21203.49 74.15 42859.49 47817.71 2015-03-02 05:30:55.000 061 21203.54 74.14 42859.49 47817.73 2015-03-02 05:30:56.000 061 21203.60 74.12 42859.51 47817.77 2015-03-02 05:30:57.000 061 21203.60 74.10 42859.53 47817.80 2015-03-02 05:30:58.000 061 21203.63 74.09 42859.55 47817.84 2015-03-02 05:30:59.000 061 21203.62 74.09 42859.56 47817.87 2015-03-02 05:31:00.000 061 21203.56 74.12 42859.58 47817.85 2015-03-02 05:31:01.000 061 21203.52 74.20 42859.54 47817.84 2015-03-02 05:31:02.000 061 21203.48 74.30 42859.52 47817.79 2015-03-02 05:31:03.000 061 21203.47 74.37 42859.47 47817.76 2015-03-02 05:31:04.000 061 21203.47 74.42 42859.47 47817.72 2015-03-02 05:31:05.000 061 21203.47 74.47 42859.40 47817.68 2015-03-02 05:31:06.000 061 21203.50 74.52 42859.35 47817.63 2015-03-02 05:31:07.000 061 21203.48 74.56 42859.29 47817.61 2015-03-02 05:31:08.000 061 21203.49 74.59 42859.27 47817.57 2015-03-02 05:31:09.000 061 21203.50 74.60 42859.27 47817.53 2015-03-02 05:31:10.000 061 21203.51 74.56 42859.28 47817.52 2015-03-02 05:31:11.000 061 21203.52 74.56 42859.28 47817.52 2015-03-02 05:31:12.000 061 21203.51 74.56 42859.31 47817.52 2015-03-02 05:31:13.000 061 21203.42 74.58 42859.33 47817.52 2015-03-02 05:31:14.000 061 21203.38 74.58 42859.30 47817.49 2015-03-02 05:31:15.000 061 21203.38 74.61 42859.31 47817.48 2015-03-02 05:31:16.000 061 21203.36 74.62 42859.31 47817.45 2015-03-02 05:31:17.000 061 21203.34 74.67 42859.32 47817.48 2015-03-02 05:31:18.000 061 21203.32 74.73 42859.28 47817.47 2015-03-02 05:31:19.000 061 21203.33 74.79 42859.21 47817.44 2015-03-02 05:31:20.000 061 21203.36 74.87 42859.18 47817.45 2015-03-02 05:31:21.000 061 21203.39 74.92 42859.22 47817.47 2015-03-02 05:31:22.000 061 21203.40 74.95 42859.20 47817.47 2015-03-02 05:31:23.000 061 21203.43 75.01 42859.19 47817.47 2015-03-02 05:31:24.000 061 21203.51 75.07 42859.18 47817.46 2015-03-02 05:31:25.000 061 21203.54 75.09 42859.14 47817.48 2015-03-02 05:31:26.000 061 21203.57 75.10 42859.12 47817.47 2015-03-02 05:31:27.000 061 21203.62 75.12 42859.15 47817.51 2015-03-02 05:31:28.000 061 21203.64 75.08 42859.18 47817.51 2015-03-02 05:31:29.000 061 21203.66 75.06 42859.19 47817.52 2015-03-02 05:31:30.000 061 21203.65 75.00 42859.17 47817.51 2015-03-02 05:31:31.000 061 21203.65 74.94 42859.15 47817.55 2015-03-02 05:31:32.000 061 21203.65 74.91 42859.18 47817.54 2015-03-02 05:31:33.000 061 21203.63 74.90 42859.16 47817.56 2015-03-02 05:31:34.000 061 21203.62 74.87 42859.19 47817.55 2015-03-02 05:31:35.000 061 21203.59 74.88 42859.20 47817.53 2015-03-02 05:31:36.000 061 21203.59 74.88 42859.20 47817.51 2015-03-02 05:31:37.000 061 21203.63 74.87 42859.19 47817.54 2015-03-02 05:31:38.000 061 21203.66 74.85 42859.18 47817.53 2015-03-02 05:31:39.000 061 21203.63 74.86 42859.15 47817.53 2015-03-02 05:31:40.000 061 21203.64 74.88 42859.15 47817.57 2015-03-02 05:31:41.000 061 21203.65 74.87 42859.16 47817.55 2015-03-02 05:31:42.000 061 21203.68 74.87 42859.21 47817.56 2015-03-02 05:31:43.000 061 21203.69 74.89 42859.23 47817.58 2015-03-02 05:31:44.000 061 21203.68 74.90 42859.24 47817.61 2015-03-02 05:31:45.000 061 21203.75 74.94 42859.25 47817.62 2015-03-02 05:31:46.000 061 21203.78 75.01 42859.22 47817.65 2015-03-02 05:31:47.000 061 21203.80 75.05 42859.23 47817.62 2015-03-02 05:31:48.000 061 21203.77 75.09 42859.22 47817.66 2015-03-02 05:31:49.000 061 21203.76 75.11 42859.22 47817.63 2015-03-02 05:31:50.000 061 21203.74 75.13 42859.21 47817.62 2015-03-02 05:31:51.000 061 21203.73 75.22 42859.21 47817.61 2015-03-02 05:31:52.000 061 21203.72 75.28 42859.20 47817.62 2015-03-02 05:31:53.000 061 21203.73 75.34 42859.23 47817.58 2015-03-02 05:31:54.000 061 21203.70 75.37 42859.21 47817.59 2015-03-02 05:31:55.000 061 21203.70 75.40 42859.18 47817.56 2015-03-02 05:31:56.000 061 21203.69 75.44 42859.18 47817.53 2015-03-02 05:31:57.000 061 21203.71 75.49 42859.15 47817.55 2015-03-02 05:31:58.000 061 21203.74 75.49 42859.15 47817.55 2015-03-02 05:31:59.000 061 21203.73 75.52 42859.18 47817.53 2015-03-02 05:32:00.000 061 21203.72 75.54 42859.15 47817.54 2015-03-02 05:32:01.000 061 21203.74 75.54 42859.13 47817.53 2015-03-02 05:32:02.000 061 21203.71 75.55 42859.14 47817.53 2015-03-02 05:32:03.000 061 21203.66 75.59 42859.12 47817.50 2015-03-02 05:32:04.000 061 21203.62 75.66 42859.10 47817.50 2015-03-02 05:32:05.000 061 21203.60 75.68 42859.08 47817.45 2015-03-02 05:32:06.000 061 21203.53 75.70 42859.04 47817.45 2015-03-02 05:32:07.000 061 21203.49 75.72 42859.06 47817.42 2015-03-02 05:32:08.000 061 21203.47 75.76 42859.04 47817.36 2015-03-02 05:32:09.000 061 21203.43 75.83 42859.03 47817.35 2015-03-02 05:32:10.000 061 21203.42 75.86 42859.00 47817.29 2015-03-02 05:32:11.000 061 21203.40 75.88 42858.96 47817.26 2015-03-02 05:32:12.000 061 21203.42 75.90 42858.95 47817.27 2015-03-02 05:32:13.000 061 21203.42 75.93 42858.96 47817.23 2015-03-02 05:32:14.000 061 21203.44 75.95 42858.98 47817.24 2015-03-02 05:32:15.000 061 21203.49 76.00 42858.92 47817.24 2015-03-02 05:32:16.000 061 21203.54 76.00 42858.93 47817.24 2015-03-02 05:32:17.000 061 21203.57 76.04 42858.93 47817.26 2015-03-02 05:32:18.000 061 21203.57 76.07 42858.91 47817.28 2015-03-02 05:32:19.000 061 21203.56 76.07 42858.88 47817.25 2015-03-02 05:32:20.000 061 21203.57 76.10 42858.88 47817.26 2015-03-02 05:32:21.000 061 21203.61 76.11 42858.88 47817.25 2015-03-02 05:32:22.000 061 21203.63 76.11 42858.87 47817.24 2015-03-02 05:32:23.000 061 21203.63 76.11 42858.89 47817.29 2015-03-02 05:32:24.000 061 21203.57 76.10 42858.90 47817.27 2015-03-02 05:32:25.000 061 21203.57 76.12 42858.91 47817.28 2015-03-02 05:32:26.000 061 21203.60 76.12 42858.90 47817.30 2015-03-02 05:32:27.000 061 21203.58 76.13 42858.92 47817.29 2015-03-02 05:32:28.000 061 21203.58 76.13 42858.92 47817.30 2015-03-02 05:32:29.000 061 21203.57 76.13 42858.93 47817.32 2015-03-02 05:32:30.000 061 21203.62 76.12 42858.95 47817.33 2015-03-02 05:32:31.000 061 21203.63 76.16 42858.96 47817.35 2015-03-02 05:32:32.000 061 21203.65 76.17 42859.00 47817.35 2015-03-02 05:32:33.000 061 21203.64 76.17 42859.01 47817.40 2015-03-02 05:32:34.000 061 21203.68 76.14 42859.00 47817.40 2015-03-02 05:32:35.000 061 21203.73 76.13 42859.05 47817.44 2015-03-02 05:32:36.000 061 21203.79 76.09 42859.08 47817.47 2015-03-02 05:32:37.000 061 21203.83 76.06 42859.11 47817.54 2015-03-02 05:32:38.000 061 21203.88 76.05 42859.13 47817.56 2015-03-02 05:32:39.000 061 21203.89 76.03 42859.16 47817.62 2015-03-02 05:32:40.000 061 21203.86 76.03 42859.15 47817.62 2015-03-02 05:32:41.000 061 21203.86 76.01 42859.13 47817.63 2015-03-02 05:32:42.000 061 21203.83 75.99 42859.16 47817.64 2015-03-02 05:32:43.000 061 21203.82 76.01 42859.19 47817.61 2015-03-02 05:32:44.000 061 21203.77 76.04 42859.18 47817.60 2015-03-02 05:32:45.000 061 21203.70 76.05 42859.18 47817.58 2015-03-02 05:32:46.000 061 21203.68 76.03 42859.17 47817.57 2015-03-02 05:32:47.000 061 21203.66 76.03 42859.19 47817.56 2015-03-02 05:32:48.000 061 21203.65 76.05 42859.23 47817.54 2015-03-02 05:32:49.000 061 21203.66 76.06 42859.20 47817.54 2015-03-02 05:32:50.000 061 21203.66 76.10 42859.17 47817.53 2015-03-02 05:32:51.000 061 21203.64 76.13 42859.20 47817.54 2015-03-02 05:32:52.000 061 21203.66 76.17 42859.22 47817.54 2015-03-02 05:32:53.000 061 21203.64 76.19 42859.20 47817.54 2015-03-02 05:32:54.000 061 21203.63 76.19 42859.17 47817.53 2015-03-02 05:32:55.000 061 21203.63 76.22 42859.16 47817.49 2015-03-02 05:32:56.000 061 21203.63 76.26 42859.13 47817.51 2015-03-02 05:32:57.000 061 21203.63 76.28 42859.11 47817.44 2015-03-02 05:32:58.000 061 21203.63 76.28 42859.11 47817.45 2015-03-02 05:32:59.000 061 21203.57 76.29 42859.09 47817.43 2015-03-02 05:33:00.000 061 21203.55 76.32 42859.08 47817.44 2015-03-02 05:33:01.000 061 21203.52 76.37 42859.04 47817.37 2015-03-02 05:33:02.000 061 21203.47 76.39 42858.99 47817.34 2015-03-02 05:33:03.000 061 21203.45 76.41 42858.98 47817.31 2015-03-02 05:33:04.000 061 21203.43 76.42 42859.00 47817.25 2015-03-02 05:33:05.000 061 21203.40 76.43 42858.95 47817.25 2015-03-02 05:33:06.000 061 21203.40 76.44 42858.93 47817.24 2015-03-02 05:33:07.000 061 21203.41 76.47 42858.94 47817.22 2015-03-02 05:33:08.000 061 21203.42 76.48 42858.92 47817.20 2015-03-02 05:33:09.000 061 21203.42 76.53 42858.92 47817.21 2015-03-02 05:33:10.000 061 21203.42 76.58 42858.89 47817.20 2015-03-02 05:33:11.000 061 21203.42 76.57 42858.85 47817.16 2015-03-02 05:33:12.000 061 21203.45 76.56 42858.85 47817.15 2015-03-02 05:33:13.000 061 21203.44 76.54 42858.80 47817.13 2015-03-02 05:33:14.000 061 21203.42 76.53 42858.83 47817.12 2015-03-02 05:33:15.000 061 21203.41 76.49 42858.85 47817.11 2015-03-02 05:33:16.000 061 21203.41 76.49 42858.86 47817.11 2015-03-02 05:33:17.000 061 21203.39 76.47 42858.82 47817.11 2015-03-02 05:33:18.000 061 21203.37 76.47 42858.78 47817.07 2015-03-02 05:33:19.000 061 21203.30 76.49 42858.76 47817.07 2015-03-02 05:33:20.000 061 21203.26 76.50 42858.74 47817.03 2015-03-02 05:33:21.000 061 21203.17 76.62 42858.69 47816.96 2015-03-02 05:33:22.000 061 21203.10 76.72 42858.62 47816.89 2015-03-02 05:33:23.000 061 21203.07 76.78 42858.55 47816.76 2015-03-02 05:33:24.000 061 21203.13 76.78 42858.48 47816.70 2015-03-02 05:33:25.000 061 21203.20 76.79 42858.46 47816.68 2015-03-02 05:33:26.000 061 21203.25 76.79 42858.50 47816.69 2015-03-02 05:33:27.000 061 21203.30 76.77 42858.52 47816.75 2015-03-02 05:33:28.000 061 21203.36 76.71 42858.54 47816.77 2015-03-02 05:33:29.000 061 21203.37 76.71 42858.59 47816.86 2015-03-02 05:33:30.000 061 21203.42 76.69 42858.64 47816.90 2015-03-02 05:33:31.000 061 21203.41 76.73 42858.63 47816.95 2015-03-02 05:33:32.000 061 21203.35 76.85 42858.59 47816.96 2015-03-02 05:33:33.000 061 21203.33 76.98 42858.57 47816.89 2015-03-02 05:33:34.000 061 21203.28 77.06 42858.53 47816.83 2015-03-02 05:33:35.000 061 21203.24 77.12 42858.48 47816.75 2015-03-02 05:33:36.000 061 21203.23 77.18 42858.45 47816.71 2015-03-02 05:33:37.000 061 21203.22 77.21 42858.38 47816.66 2015-03-02 05:33:38.000 061 21203.21 77.27 42858.37 47816.61 2015-03-02 05:33:39.000 061 21203.24 77.32 42858.36 47816.62 2015-03-02 05:33:40.000 061 21203.25 77.37 42858.36 47816.61 2015-03-02 05:33:41.000 061 21203.28 77.45 42858.38 47816.61 2015-03-02 05:33:42.000 061 21203.26 77.50 42858.37 47816.61 2015-03-02 05:33:43.000 061 21203.26 77.56 42858.38 47816.62 2015-03-02 05:33:44.000 061 21203.30 77.63 42858.39 47816.67 2015-03-02 05:33:45.000 061 21203.32 77.66 42858.40 47816.65 2015-03-02 05:33:46.000 061 21203.37 77.70 42858.39 47816.69 2015-03-02 05:33:47.000 061 21203.38 77.73 42858.39 47816.71 2015-03-02 05:33:48.000 061 21203.40 77.78 42858.40 47816.73 2015-03-02 05:33:49.000 061 21203.38 77.86 42858.41 47816.75 2015-03-02 05:33:50.000 061 21203.38 77.91 42858.44 47816.74 2015-03-02 05:33:51.000 061 21203.36 77.99 42858.42 47816.74 2015-03-02 05:33:52.000 061 21203.37 78.01 42858.45 47816.73 2015-03-02 05:33:53.000 061 21203.36 78.06 42858.47 47816.76 2015-03-02 05:33:54.000 061 21203.35 78.09 42858.49 47816.76 2015-03-02 05:33:55.000 061 21203.36 78.17 42858.49 47816.79 2015-03-02 05:33:56.000 061 21203.35 78.23 42858.50 47816.81 2015-03-02 05:33:57.000 061 21203.37 78.27 42858.54 47816.82 2015-03-02 05:33:58.000 061 21203.39 78.33 42858.57 47816.84 2015-03-02 05:33:59.000 061 21203.44 78.39 42858.56 47816.86 2015-03-02 05:34:00.000 061 21203.49 78.46 42858.57 47816.88 2015-03-02 05:34:01.000 061 21203.52 78.50 42858.56 47816.92 2015-03-02 05:34:02.000 061 21203.51 78.54 42858.58 47816.94 2015-03-02 05:34:03.000 061 21203.57 78.60 42858.57 47816.97 2015-03-02 05:34:04.000 061 21203.59 78.65 42858.61 47816.96 2015-03-02 05:34:05.000 061 21203.61 78.72 42858.58 47816.97 2015-03-02 05:34:06.000 061 21203.60 78.76 42858.58 47817.01 2015-03-02 05:34:07.000 061 21203.60 78.77 42858.61 47816.99 2015-03-02 05:34:08.000 061 21203.59 78.79 42858.62 47817.00 2015-03-02 05:34:09.000 061 21203.59 78.83 42858.61 47817.05 2015-03-02 05:34:10.000 061 21203.57 78.88 42858.62 47817.03 2015-03-02 05:34:11.000 061 21203.60 78.95 42858.64 47817.04 2015-03-02 05:34:12.000 061 21203.62 78.99 42858.67 47817.06 2015-03-02 05:34:13.000 061 21203.60 79.03 42858.65 47817.05 2015-03-02 05:34:14.000 061 21203.60 79.05 42858.62 47817.01 2015-03-02 05:34:15.000 061 21203.64 79.08 42858.65 47817.06 2015-03-02 05:34:16.000 061 21203.67 79.09 42858.64 47817.05 2015-03-02 05:34:17.000 061 21203.68 79.13 42858.65 47817.09 2015-03-02 05:34:18.000 061 21203.66 79.18 42858.65 47817.09 2015-03-02 05:34:19.000 061 21203.69 79.22 42858.66 47817.09 2015-03-02 05:34:20.000 061 21203.72 79.24 42858.64 47817.08 2015-03-02 05:34:21.000 061 21203.74 79.29 42858.66 47817.10 2015-03-02 05:34:22.000 061 21203.79 79.31 42858.64 47817.14 2015-03-02 05:34:23.000 061 21203.83 79.35 42858.63 47817.14 2015-03-02 05:34:24.000 061 21203.88 79.41 42858.67 47817.20 2015-03-02 05:34:25.000 061 21203.93 79.45 42858.67 47817.20 2015-03-02 05:34:26.000 061 21203.98 79.49 42858.66 47817.23 2015-03-02 05:34:27.000 061 21204.04 79.52 42858.68 47817.24 2015-03-02 05:34:28.000 061 21204.11 79.55 42858.68 47817.28 2015-03-02 05:34:29.000 061 21204.10 79.62 42858.71 47817.31 2015-03-02 05:34:30.000 061 21204.12 79.65 42858.69 47817.32 2015-03-02 05:34:31.000 061 21204.18 79.64 42858.70 47817.33 2015-03-02 05:34:32.000 061 21204.21 79.67 42858.72 47817.36 2015-03-02 05:34:33.000 061 21204.23 79.68 42858.70 47817.36 2015-03-02 05:34:34.000 061 21204.26 79.68 42858.72 47817.39 2015-03-02 05:34:35.000 061 21204.24 79.68 42858.69 47817.36 2015-03-02 05:34:36.000 061 21204.22 79.68 42858.67 47817.39 2015-03-02 05:34:37.000 061 21204.22 79.67 42858.69 47817.36 2015-03-02 05:34:38.000 061 21204.23 79.66 42858.72 47817.34 2015-03-02 05:34:39.000 061 21204.19 79.64 42858.73 47817.37 2015-03-02 05:34:40.000 061 21204.17 79.62 42858.77 47817.38 2015-03-02 05:34:41.000 061 21204.15 79.64 42858.76 47817.38 2015-03-02 05:34:42.000 061 21204.11 79.68 42858.74 47817.36 2015-03-02 05:34:43.000 061 21204.07 79.71 42858.75 47817.36 2015-03-02 05:34:44.000 061 21204.05 79.75 42858.72 47817.33 2015-03-02 05:34:45.000 061 21204.01 79.80 42858.72 47817.31 2015-03-02 05:34:46.000 061 21203.99 79.85 42858.67 47817.29 2015-03-02 05:34:47.000 061 21203.99 79.85 42858.66 47817.26 2015-03-02 05:34:48.000 061 21204.01 79.87 42858.62 47817.25 2015-03-02 05:34:49.000 061 21204.03 79.92 42858.63 47817.26 2015-03-02 05:34:50.000 061 21204.06 79.93 42858.61 47817.25 2015-03-02 05:34:51.000 061 21204.09 79.92 42858.61 47817.26 2015-03-02 05:34:52.000 061 21204.11 79.92 42858.63 47817.26 2015-03-02 05:34:53.000 061 21204.14 79.93 42858.63 47817.28 2015-03-02 05:34:54.000 061 21204.12 79.97 42858.62 47817.30 2015-03-02 05:34:55.000 061 21204.17 80.00 42858.63 47817.30 2015-03-02 05:34:56.000 061 21204.20 80.03 42858.61 47817.28 2015-03-02 05:34:57.000 061 21204.24 80.05 42858.61 47817.31 2015-03-02 05:34:58.000 061 21204.27 80.02 42858.61 47817.33 2015-03-02 05:34:59.000 061 21204.28 80.04 42858.60 47817.34 2015-03-02 05:35:00.000 061 21204.29 80.03 42858.62 47817.35 2015-03-02 05:35:01.000 061 21204.30 80.01 42858.59 47817.37 2015-03-02 05:35:02.000 061 21204.32 80.00 42858.66 47817.38 2015-03-02 05:35:03.000 061 21204.33 80.00 42858.66 47817.40 2015-03-02 05:35:04.000 061 21204.35 79.97 42858.67 47817.42 2015-03-02 05:35:05.000 061 21204.36 79.98 42858.69 47817.43 2015-03-02 05:35:06.000 061 21204.40 79.98 42858.70 47817.47 2015-03-02 05:35:07.000 061 21204.39 80.01 42858.73 47817.47 2015-03-02 05:35:08.000 061 21204.39 80.06 42858.74 47817.51 2015-03-02 05:35:09.000 061 21204.44 80.08 42858.79 47817.52 2015-03-02 05:35:10.000 061 21204.45 80.15 42858.80 47817.55 2015-03-02 05:35:11.000 061 21204.47 80.20 42858.82 47817.58 2015-03-02 05:35:12.000 061 21204.53 80.22 42858.84 47817.62 2015-03-02 05:35:13.000 061 21204.58 80.22 42858.84 47817.63 2015-03-02 05:35:14.000 061 21204.64 80.24 42858.87 47817.66 2015-03-02 05:35:15.000 061 21204.70 80.23 42858.88 47817.70 2015-03-02 05:35:16.000 061 21204.77 80.24 42858.88 47817.75 2015-03-02 05:35:17.000 061 21204.85 80.23 42858.93 47817.83 2015-03-02 05:35:18.000 061 21204.92 80.26 42858.96 47817.87 2015-03-02 05:35:19.000 061 21204.98 80.28 42858.96 47817.93 2015-03-02 05:35:20.000 061 21205.04 80.32 42859.02 47817.97 2015-03-02 05:35:21.000 061 21205.09 80.35 42859.02 47818.01 2015-03-02 05:35:22.000 061 21205.15 80.39 42859.01 47818.04 2015-03-02 05:35:23.000 061 21205.20 80.43 42859.00 47818.08 2015-03-02 05:35:24.000 061 21205.24 80.44 42859.00 47818.08 2015-03-02 05:35:25.000 061 21205.28 80.45 42859.02 47818.10 2015-03-02 05:35:26.000 061 21205.30 80.48 42859.01 47818.14 2015-03-02 05:35:27.000 061 21205.35 80.54 42858.98 47818.12 2015-03-02 05:35:28.000 061 21205.40 80.59 42858.97 47818.15 2015-03-02 05:35:29.000 061 21205.46 80.65 42858.93 47818.16 2015-03-02 05:35:30.000 061 21205.49 80.66 42858.94 47818.19 2015-03-02 05:35:31.000 061 21205.53 80.71 42858.93 47818.18 2015-03-02 05:35:32.000 061 21205.56 80.70 42858.89 47818.17 2015-03-02 05:35:33.000 061 21205.58 80.70 42858.91 47818.21 2015-03-02 05:35:34.000 061 21205.62 80.72 42858.90 47818.21 2015-03-02 05:35:35.000 061 21205.65 80.70 42858.89 47818.21 2015-03-02 05:35:36.000 061 21205.69 80.70 42858.89 47818.24 2015-03-02 05:35:37.000 061 21205.73 80.63 42858.90 47818.24 2015-03-02 05:35:38.000 061 21205.78 80.54 42858.95 47818.29 2015-03-02 05:35:39.000 061 21205.83 80.53 42859.00 47818.33 2015-03-02 05:35:40.000 061 21205.87 80.52 42859.04 47818.36 2015-03-02 05:35:41.000 061 21205.89 80.49 42859.03 47818.39 2015-03-02 05:35:42.000 061 21205.89 80.43 42859.03 47818.43 2015-03-02 05:35:43.000 061 21205.94 80.41 42859.06 47818.45 2015-03-02 05:35:44.000 061 21205.97 80.38 42859.10 47818.48 2015-03-02 05:35:45.000 061 21206.00 80.36 42859.08 47818.49 2015-03-02 05:35:46.000 061 21206.05 80.34 42859.06 47818.51 2015-03-02 05:35:47.000 061 21206.06 80.31 42859.09 47818.55 2015-03-02 05:35:48.000 061 21206.10 80.27 42859.14 47818.56 2015-03-02 05:35:49.000 061 21206.14 80.26 42859.13 47818.58 2015-03-02 05:35:50.000 061 21206.17 80.22 42859.10 47818.58 2015-03-02 05:35:51.000 061 21206.18 80.20 42859.07 47818.59 2015-03-02 05:35:52.000 061 21206.21 80.17 42859.07 47818.59 2015-03-02 05:35:53.000 061 21206.23 80.12 42859.00 47818.58 2015-03-02 05:35:54.000 061 21206.28 80.07 42858.99 47818.59 2015-03-02 05:35:55.000 061 21206.33 79.99 42859.01 47818.60 2015-03-02 05:35:56.000 061 21206.38 79.93 42859.02 47818.60 2015-03-02 05:35:57.000 061 21206.43 79.86 42859.05 47818.62 2015-03-02 05:35:58.000 061 21206.42 79.81 42859.02 47818.66 2015-03-02 05:35:59.000 061 21206.37 79.79 42859.02 47818.64 2015-03-02 05:36:00.000 061 21206.35 79.78 42859.03 47818.59 2015-03-02 05:36:01.000 061 21206.32 79.74 42858.97 47818.60 2015-03-02 05:36:02.000 061 21206.29 79.69 42858.90 47818.55 2015-03-02 05:36:03.000 061 21206.29 79.66 42858.89 47818.51 2015-03-02 05:36:04.000 061 21206.32 79.60 42858.88 47818.50 2015-03-02 05:36:05.000 061 21206.33 79.53 42858.87 47818.48 2015-03-02 05:36:06.000 061 21206.36 79.50 42858.92 47818.49 2015-03-02 05:36:07.000 061 21206.41 79.44 42858.93 47818.50 2015-03-02 05:36:08.000 061 21206.42 79.37 42858.86 47818.48 2015-03-02 05:36:09.000 061 21206.39 79.32 42858.86 47818.48 2015-03-02 05:36:10.000 061 21206.39 79.29 42858.84 47818.51 2015-03-02 05:36:11.000 061 21206.37 79.23 42858.85 47818.50 2015-03-02 05:36:12.000 061 21206.40 79.16 42858.86 47818.49 2015-03-02 05:36:13.000 061 21206.41 79.10 42858.88 47818.51 2015-03-02 05:36:14.000 061 21206.45 79.05 42858.91 47818.53 2015-03-02 05:36:15.000 061 21206.48 78.98 42858.93 47818.57 2015-03-02 05:36:16.000 061 21206.53 78.87 42858.94 47818.60 2015-03-02 05:36:17.000 061 21206.60 78.78 42858.98 47818.64 2015-03-02 05:36:18.000 061 21206.66 78.72 42859.01 47818.71 2015-03-02 05:36:19.000 061 21206.72 78.64 42859.05 47818.75 2015-03-02 05:36:20.000 061 21206.76 78.59 42859.11 47818.81 2015-03-02 05:36:21.000 061 21206.78 78.56 42859.10 47818.84 2015-03-02 05:36:22.000 061 21206.75 78.54 42859.09 47818.89 2015-03-02 05:36:23.000 061 21206.74 78.58 42859.11 47818.88 2015-03-02 05:36:24.000 061 21206.71 78.63 42859.05 47818.87 2015-03-02 05:36:25.000 061 21206.71 78.66 42858.99 47818.81 2015-03-02 05:36:26.000 061 21206.65 78.70 42858.96 47818.75 2015-03-02 05:36:27.000 061 21206.63 78.70 42858.93 47818.70 2015-03-02 05:36:28.000 061 21206.61 78.74 42858.85 47818.65 2015-03-02 05:36:29.000 061 21206.58 78.72 42858.84 47818.58 2015-03-02 05:36:30.000 061 21206.59 78.74 42858.79 47818.57 2015-03-02 05:36:31.000 061 21206.61 78.71 42858.77 47818.57 2015-03-02 05:36:32.000 061 21206.64 78.67 42858.73 47818.52 2015-03-02 05:36:33.000 061 21206.65 78.66 42858.73 47818.52 2015-03-02 05:36:34.000 061 21206.68 78.66 42858.73 47818.51 2015-03-02 05:36:35.000 061 21206.70 78.64 42858.69 47818.51 2015-03-02 05:36:36.000 061 21206.68 78.65 42858.65 47818.50 2015-03-02 05:36:37.000 061 21206.70 78.64 42858.66 47818.47 2015-03-02 05:36:38.000 061 21206.72 78.63 42858.63 47818.45 2015-03-02 05:36:39.000 061 21206.77 78.61 42858.61 47818.47 2015-03-02 05:36:40.000 061 21206.81 78.58 42858.56 47818.45 2015-03-02 05:36:41.000 061 21206.86 78.55 42858.57 47818.45 2015-03-02 05:36:42.000 061 21206.86 78.52 42858.61 47818.47 2015-03-02 05:36:43.000 061 21206.86 78.52 42858.62 47818.47 2015-03-02 05:36:44.000 061 21206.88 78.51 42858.59 47818.46 2015-03-02 05:36:45.000 061 21206.88 78.52 42858.61 47818.47 2015-03-02 05:36:46.000 061 21206.84 78.54 42858.58 47818.45 2015-03-02 05:36:47.000 061 21206.81 78.56 42858.54 47818.42 2015-03-02 05:36:48.000 061 21206.88 78.57 42858.51 47818.40 2015-03-02 05:36:49.000 061 21206.85 78.57 42858.48 47818.34 2015-03-02 05:36:50.000 061 21206.88 78.58 42858.46 47818.34 2015-03-02 05:36:51.000 061 21206.90 78.59 42858.41 47818.32 2015-03-02 05:36:52.000 061 21206.91 78.57 42858.40 47818.28 2015-03-02 05:36:53.000 061 21206.99 78.52 42858.39 47818.30 2015-03-02 05:36:54.000 061 21207.07 78.45 42858.40 47818.31 2015-03-02 05:36:55.000 061 21207.11 78.43 42858.41 47818.36 2015-03-02 05:36:56.000 061 21207.13 78.40 42858.43 47818.41 2015-03-02 05:36:57.000 061 21207.14 78.40 42858.43 47818.44 2015-03-02 05:36:58.000 061 21207.16 78.38 42858.43 47818.45 2015-03-02 05:36:59.000 061 21207.18 78.35 42858.39 47818.44 2015-03-02 05:37:00.000 061 21207.20 78.32 42858.45 47818.44 2015-03-02 05:37:01.000 061 21207.20 78.26 42858.46 47818.44 2015-03-02 05:37:02.000 061 21207.22 78.11 42858.44 47818.42 2015-03-02 05:37:03.000 061 21207.27 77.98 42858.44 47818.47 2015-03-02 05:37:04.000 061 21207.30 77.86 42858.44 47818.51 2015-03-02 05:37:05.000 061 21207.33 77.79 42858.46 47818.50 2015-03-02 05:37:06.000 061 21207.31 77.79 42858.51 47818.51 2015-03-02 05:37:07.000 061 21207.28 77.78 42858.55 47818.54 2015-03-02 05:37:08.000 061 21207.27 77.76 42858.57 47818.56 2015-03-02 05:37:09.000 061 21207.23 77.73 42858.57 47818.59 2015-03-02 05:37:10.000 061 21207.23 77.72 42858.64 47818.61 2015-03-02 05:37:11.000 061 21207.28 77.71 42858.62 47818.64 2015-03-02 05:37:12.000 061 21207.35 77.70 42858.62 47818.65 2015-03-02 05:37:13.000 061 21207.41 77.66 42858.62 47818.70 2015-03-02 05:37:14.000 061 21207.45 77.60 42858.61 47818.71 2015-03-02 05:37:15.000 061 21207.50 77.57 42858.62 47818.72 2015-03-02 05:37:16.000 061 21207.55 77.56 42858.62 47818.74 2015-03-02 05:37:17.000 061 21207.54 77.50 42858.62 47818.75 2015-03-02 05:37:18.000 061 21207.55 77.41 42858.64 47818.76 2015-03-02 05:37:19.000 061 21207.55 77.32 42858.58 47818.76 2015-03-02 05:37:20.000 061 21207.55 77.18 42858.58 47818.74 2015-03-02 05:37:21.000 061 21207.50 77.07 42858.56 47818.72 2015-03-02 05:37:22.000 061 21207.41 76.97 42858.58 47818.70 2015-03-02 05:37:23.000 061 21207.31 76.90 42858.59 47818.68 2015-03-02 05:37:24.000 061 21207.17 76.81 42858.54 47818.59 2015-03-02 05:37:25.000 061 21207.06 76.73 42858.52 47818.53 2015-03-02 05:37:26.000 061 21206.97 76.68 42858.52 47818.45 2015-03-02 05:37:27.000 061 21206.92 76.64 42858.48 47818.41 2015-03-02 05:37:28.000 061 21206.89 76.63 42858.46 47818.38 2015-03-02 05:37:29.000 061 21206.89 76.63 42858.45 47818.32 2015-03-02 05:37:30.000 061 21206.92 76.61 42858.48 47818.33 2015-03-02 05:37:31.000 061 21206.99 76.56 42858.48 47818.36 2015-03-02 05:37:32.000 061 21207.11 76.46 42858.49 47818.36 2015-03-02 05:37:33.000 061 21207.25 76.31 42858.48 47818.44 2015-03-02 05:37:34.000 061 21207.37 76.14 42858.52 47818.48 2015-03-02 05:37:35.000 061 21207.48 75.97 42858.55 47818.60 2015-03-02 05:37:36.000 061 21207.51 75.83 42858.57 47818.64 2015-03-02 05:37:37.000 061 21207.47 75.69 42858.62 47818.69 2015-03-02 05:37:38.000 061 21207.41 75.56 42858.62 47818.70 2015-03-02 05:37:39.000 061 21207.30 75.43 42858.63 47818.71 2015-03-02 05:37:40.000 061 21207.21 75.30 42858.68 47818.69 2015-03-02 05:37:41.000 061 21207.13 75.20 42858.70 47818.66 2015-03-02 05:37:42.000 061 21206.99 75.14 42858.76 47818.66 2015-03-02 05:37:43.000 061 21206.89 75.08 42858.77 47818.62 2015-03-02 05:37:44.000 061 21206.81 74.99 42858.79 47818.62 2015-03-02 05:37:45.000 061 21206.76 74.92 42858.78 47818.58 2015-03-02 05:37:46.000 061 21206.72 74.85 42858.83 47818.62 2015-03-02 05:37:47.000 061 21206.70 74.80 42858.86 47818.60 2015-03-02 05:37:48.000 061 21206.68 74.76 42858.84 47818.59 2015-03-02 05:37:49.000 061 21206.66 74.75 42858.81 47818.59 2015-03-02 05:37:50.000 061 21206.62 74.78 42858.79 47818.53 2015-03-02 05:37:51.000 061 21206.60 74.78 42858.79 47818.52 2015-03-02 05:37:52.000 061 21206.60 74.76 42858.79 47818.50 2015-03-02 05:37:53.000 061 21206.62 74.74 42858.76 47818.50 2015-03-02 05:37:54.000 061 21206.68 74.67 42858.75 47818.50 2015-03-02 05:37:55.000 061 21206.73 74.59 42858.74 47818.50 2015-03-02 05:37:56.000 061 21206.72 74.51 42858.75 47818.51 2015-03-02 05:37:57.000 061 21206.71 74.42 42858.76 47818.51 2015-03-02 05:37:58.000 061 21206.68 74.31 42858.79 47818.52 2015-03-02 05:37:59.000 061 21206.60 74.21 42858.80 47818.52 2015-03-02 05:38:00.000 061 21206.46 74.14 42858.77 47818.49 2015-03-02 05:38:01.000 061 21206.34 74.10 42858.82 47818.47 2015-03-02 05:38:02.000 061 21206.23 74.09 42858.80 47818.42 2015-03-02 05:38:03.000 061 21206.09 74.15 42858.82 47818.35 2015-03-02 05:38:04.000 061 21205.95 74.20 42858.84 47818.28 2015-03-02 05:38:05.000 061 21205.80 74.24 42858.84 47818.20 2015-03-02 05:38:06.000 061 21205.70 74.33 42858.80 47818.12 2015-03-02 05:38:07.000 061 21205.64 74.44 42858.78 47818.07 2015-03-02 05:38:08.000 061 21205.57 74.54 42858.79 47818.04 2015-03-02 05:38:09.000 061 21205.55 74.61 42858.75 47817.99 2015-03-02 05:38:10.000 061 21205.57 74.70 42858.71 47817.98 2015-03-02 05:38:11.000 061 21205.61 74.77 42858.68 47817.96 2015-03-02 05:38:12.000 061 21205.68 74.83 42858.67 47817.96 2015-03-02 05:38:13.000 061 21205.71 74.87 42858.65 47817.98 2015-03-02 05:38:14.000 061 21205.77 74.90 42858.65 47817.99 2015-03-02 05:38:15.000 061 21205.84 74.88 42858.60 47817.99 2015-03-02 05:38:16.000 061 21205.85 74.85 42858.61 47818.00 2015-03-02 05:38:17.000 061 21205.84 74.80 42858.59 47817.99 2015-03-02 05:38:18.000 061 21205.78 74.78 42858.60 47817.97 2015-03-02 05:38:19.000 061 21205.68 74.77 42858.59 47817.93 2015-03-02 05:38:20.000 061 21205.55 74.76 42858.59 47817.90 2015-03-02 05:38:21.000 061 21205.40 74.79 42858.59 47817.87 2015-03-02 05:38:22.000 061 21205.24 74.79 42858.65 47817.79 2015-03-02 05:38:23.000 061 21205.09 74.85 42858.66 47817.76 2015-03-02 05:38:24.000 061 21204.99 74.92 42858.66 47817.69 2015-03-02 05:38:25.000 061 21204.91 74.97 42858.65 47817.64 2015-03-02 05:38:26.000 061 21204.85 75.07 42858.64 47817.58 2015-03-02 05:38:27.000 061 21204.81 75.23 42858.58 47817.53 2015-03-02 05:38:28.000 061 21204.75 75.40 42858.48 47817.46 2015-03-02 05:38:29.000 061 21204.75 75.57 42858.36 47817.40 2015-03-02 05:38:30.000 061 21204.77 75.67 42858.30 47817.32 2015-03-02 05:38:31.000 061 21204.81 75.77 42858.25 47817.22 2015-03-02 05:38:32.000 061 21204.85 75.81 42858.21 47817.22 2015-03-02 05:38:33.000 061 21204.96 75.79 42858.19 47817.19 2015-03-02 05:38:34.000 061 21205.00 75.78 42858.19 47817.19 2015-03-02 05:38:35.000 061 21205.04 75.74 42858.16 47817.23 2015-03-02 05:38:36.000 061 21205.06 75.71 42858.19 47817.28 2015-03-02 05:38:37.000 061 21205.05 75.72 42858.20 47817.28 2015-03-02 05:38:38.000 061 21204.98 75.75 42858.24 47817.29 2015-03-02 05:38:39.000 061 21204.91 75.77 42858.26 47817.28 2015-03-02 05:38:40.000 061 21204.84 75.77 42858.27 47817.26 2015-03-02 05:38:41.000 061 21204.77 75.77 42858.27 47817.21 2015-03-02 05:38:42.000 061 21204.74 75.76 42858.26 47817.21 2015-03-02 05:38:43.000 061 21204.73 75.79 42858.25 47817.20 2015-03-02 05:38:44.000 061 21204.73 75.86 42858.26 47817.19 2015-03-02 05:38:45.000 061 21204.70 75.92 42858.23 47817.16 2015-03-02 05:38:46.000 061 21204.71 75.97 42858.22 47817.17 2015-03-02 05:38:47.000 061 21204.74 75.98 42858.19 47817.16 2015-03-02 05:38:48.000 061 21204.82 75.94 42858.19 47817.17 2015-03-02 05:38:49.000 061 21204.86 75.89 42858.18 47817.19 2015-03-02 05:38:50.000 061 21204.91 75.85 42858.20 47817.20 2015-03-02 05:38:51.000 061 21204.93 75.79 42858.20 47817.23 2015-03-02 05:38:52.000 061 21204.97 75.74 42858.20 47817.26 2015-03-02 05:38:53.000 061 21205.02 75.70 42858.20 47817.28 2015-03-02 05:38:54.000 061 21205.06 75.65 42858.22 47817.29 2015-03-02 05:38:55.000 061 21205.07 75.65 42858.22 47817.31 2015-03-02 05:38:56.000 061 21205.05 75.64 42858.20 47817.34 2015-03-02 05:38:57.000 061 21205.03 75.63 42858.20 47817.30 2015-03-02 05:38:58.000 061 21204.96 75.63 42858.20 47817.28 2015-03-02 05:38:59.000 061 21204.88 75.66 42858.20 47817.27 2015-03-02 05:39:00.000 061 21204.83 75.68 42858.22 47817.23 2015-03-02 05:39:01.000 061 21204.80 75.75 42858.20 47817.20 2015-03-02 05:39:02.000 061 21204.78 75.81 42858.19 47817.21 2015-03-02 05:39:03.000 061 21204.83 75.85 42858.20 47817.20 2015-03-02 05:39:04.000 061 21204.88 75.82 42858.16 47817.20 2015-03-02 05:39:05.000 061 21204.99 75.75 42858.17 47817.22 2015-03-02 05:39:06.000 061 21205.11 75.65 42858.22 47817.27 2015-03-02 05:39:07.000 061 21205.20 75.54 42858.21 47817.34 2015-03-02 05:39:08.000 061 21205.30 75.44 42858.21 47817.38 2015-03-02 05:39:09.000 061 21205.32 75.35 42858.19 47817.41 2015-03-02 05:39:10.000 061 21205.31 75.26 42858.18 47817.42 2015-03-02 05:39:11.000 061 21205.24 75.16 42858.20 47817.41 2015-03-02 05:39:12.000 061 21205.12 75.09 42858.21 47817.39 2015-03-02 05:39:13.000 061 21204.98 75.04 42858.24 47817.35 2015-03-02 05:39:14.000 061 21204.83 75.05 42858.26 47817.30 2015-03-02 05:39:15.000 061 21204.66 75.16 42858.26 47817.22 2015-03-02 05:39:16.000 061 21204.51 75.29 42858.24 47817.14 2015-03-02 05:39:17.000 061 21204.41 75.43 42858.21 47817.09 2015-03-02 05:39:18.000 061 21204.39 75.49 42858.20 47817.01 2015-03-02 05:39:19.000 061 21204.43 75.61 42858.21 47817.01 2015-03-02 05:39:20.000 061 21204.49 75.69 42858.20 47817.01 2015-03-02 05:39:21.000 061 21204.64 75.76 42858.19 47817.04 2015-03-02 05:39:22.000 061 21204.82 75.77 42858.18 47817.11 2015-03-02 05:39:23.000 061 21205.01 75.81 42858.16 47817.18 2015-03-02 05:39:24.000 061 21205.19 75.83 42858.12 47817.25 2015-03-02 05:39:25.000 061 21205.32 75.83 42858.12 47817.30 2015-03-02 05:39:26.000 061 21205.38 75.80 42858.09 47817.34 2015-03-02 05:39:27.000 061 21205.42 75.79 42858.08 47817.35 2015-03-02 05:39:28.000 061 21205.37 75.75 42858.07 47817.37 2015-03-02 05:39:29.000 061 21205.31 75.67 42858.11 47817.35 2015-03-02 05:39:30.000 061 21205.21 75.60 42858.11 47817.34 2015-03-02 05:39:31.000 061 21205.08 75.55 42858.13 47817.29 2015-03-02 05:39:32.000 061 21204.97 75.50 42858.13 47817.23 2015-03-02 05:39:33.000 061 21204.84 75.45 42858.14 47817.20 2015-03-02 05:39:34.000 061 21204.74 75.43 42858.17 47817.17 2015-03-02 05:39:35.000 061 21204.64 75.44 42858.15 47817.11 2015-03-02 05:39:36.000 061 21204.55 75.49 42858.16 47817.09 2015-03-02 05:39:37.000 061 21204.54 75.53 42858.17 47817.04 2015-03-02 05:39:38.000 061 21204.56 75.58 42858.15 47817.04 2015-03-02 05:39:39.000 061 21204.63 75.65 42858.16 47817.06 2015-03-02 05:39:40.000 061 21204.78 75.68 42858.14 47817.09 2015-03-02 05:39:41.000 061 21204.87 75.73 42858.11 47817.10 2015-03-02 05:39:42.000 061 21204.94 75.81 42858.13 47817.14 2015-03-02 05:39:43.000 061 21205.03 75.88 42858.10 47817.17 2015-03-02 05:39:44.000 061 21205.11 75.91 42858.10 47817.19 2015-03-02 05:39:45.000 061 21205.19 75.92 42858.09 47817.25 2015-03-02 05:39:46.000 061 21205.27 75.91 42858.06 47817.28 2015-03-02 05:39:47.000 061 21205.31 75.94 42858.05 47817.29 2015-03-02 05:39:48.000 061 21205.37 75.93 42858.03 47817.32 2015-03-02 05:39:49.000 061 21205.37 75.95 42858.08 47817.33 2015-03-02 05:39:50.000 061 21205.37 75.93 42858.08 47817.34 2015-03-02 05:39:51.000 061 21205.35 75.90 42858.07 47817.33 2015-03-02 05:39:52.000 061 21205.31 75.87 42858.05 47817.34 2015-03-02 05:39:53.000 061 21205.26 75.84 42858.08 47817.30 2015-03-02 05:39:54.000 061 21205.20 75.78 42858.08 47817.28 2015-03-02 05:39:55.000 061 21205.18 75.70 42858.14 47817.28 2015-03-02 05:39:56.000 061 21205.11 75.62 42858.19 47817.26 2015-03-02 05:39:57.000 061 21205.02 75.56 42858.22 47817.26 2015-03-02 05:39:58.000 061 21204.95 75.49 42858.22 47817.23 2015-03-02 05:39:59.000 061 21204.94 75.41 42858.25 47817.24 2015-03-02 05:40:00.000 061 21204.92 75.34 42858.31 47817.23 2015-03-02 05:40:01.000 061 21204.93 75.30 42858.31 47817.24 2015-03-02 05:40:02.000 061 21204.90 75.25 42858.32 47817.26 2015-03-02 05:40:03.000 061 21204.91 75.22 42858.30 47817.32 2015-03-02 05:40:04.000 061 21204.94 75.21 42858.34 47817.31 2015-03-02 05:40:05.000 061 21204.96 75.24 42858.34 47817.35 2015-03-02 05:40:06.000 061 21205.00 75.25 42858.37 47817.37 2015-03-02 05:40:07.000 061 21205.04 75.29 42858.40 47817.42 2015-03-02 05:40:08.000 061 21205.08 75.31 42858.37 47817.43 2015-03-02 05:40:09.000 061 21205.09 75.35 42858.38 47817.46 2015-03-02 05:40:10.000 061 21205.13 75.38 42858.36 47817.48 2015-03-02 05:40:11.000 061 21205.15 75.43 42858.37 47817.49 2015-03-02 05:40:12.000 061 21205.16 75.46 42858.38 47817.48 2015-03-02 05:40:13.000 061 21205.15 75.49 42858.34 47817.48 2015-03-02 05:40:14.000 061 21205.15 75.48 42858.33 47817.49 2015-03-02 05:40:15.000 061 21205.10 75.49 42858.34 47817.48 2015-03-02 05:40:16.000 061 21205.09 75.46 42858.34 47817.44 2015-03-02 05:40:17.000 061 21205.07 75.44 42858.34 47817.46 2015-03-02 05:40:18.000 061 21205.04 75.41 42858.33 47817.43 2015-03-02 05:40:19.000 061 21205.04 75.39 42858.34 47817.43 2015-03-02 05:40:20.000 061 21205.01 75.30 42858.32 47817.42 2015-03-02 05:40:21.000 061 21205.01 75.22 42858.32 47817.42 2015-03-02 05:40:22.000 061 21205.05 75.09 42858.36 47817.41 2015-03-02 05:40:23.000 061 21205.03 75.03 42858.35 47817.42 2015-03-02 05:40:24.000 061 21205.01 74.96 42858.34 47817.44 2015-03-02 05:40:25.000 061 21204.95 74.92 42858.35 47817.40 2015-03-02 05:40:26.000 061 21204.86 74.93 42858.38 47817.39 2015-03-02 05:40:27.000 061 21204.78 74.93 42858.39 47817.34 2015-03-02 05:40:28.000 061 21204.69 74.96 42858.41 47817.33 2015-03-02 05:40:29.000 061 21204.64 75.01 42858.42 47817.33 2015-03-02 05:40:30.000 061 21204.64 75.06 42858.40 47817.30 2015-03-02 05:40:31.000 061 21204.66 75.11 42858.34 47817.27 2015-03-02 05:40:32.000 061 21204.70 75.16 42858.35 47817.27 2015-03-02 05:40:33.000 061 21204.77 75.21 42858.37 47817.28 2015-03-02 05:40:34.000 061 21204.84 75.27 42858.35 47817.33 2015-03-02 05:40:35.000 061 21204.96 75.34 42858.35 47817.33 2015-03-02 05:40:36.000 061 21205.04 75.38 42858.32 47817.37 2015-03-02 05:40:37.000 061 21205.13 75.43 42858.29 47817.41 2015-03-02 05:40:38.000 061 21205.18 75.45 42858.32 47817.43 2015-03-02 05:40:39.000 061 21205.25 75.43 42858.33 47817.46 2015-03-02 05:40:40.000 061 21205.27 75.41 42858.35 47817.50 2015-03-02 05:40:41.000 061 21205.30 75.38 42858.35 47817.52 2015-03-02 05:40:42.000 061 21205.29 75.36 42858.38 47817.52 2015-03-02 05:40:43.000 061 21205.29 75.36 42858.39 47817.56 2015-03-02 05:40:44.000 061 21205.19 75.39 42858.37 47817.53 2015-03-02 05:40:45.000 061 21205.11 75.40 42858.39 47817.48 2015-03-02 05:40:46.000 061 21204.99 75.42 42858.36 47817.46 2015-03-02 05:40:47.000 061 21204.91 75.47 42858.36 47817.40 2015-03-02 05:40:48.000 061 21204.82 75.52 42858.35 47817.36 2015-03-02 05:40:49.000 061 21204.76 75.55 42858.32 47817.32 2015-03-02 05:40:50.000 061 21204.75 75.61 42858.33 47817.28 2015-03-02 05:40:51.000 061 21204.78 75.67 42858.30 47817.28 2015-03-02 05:40:52.000 061 21204.83 75.71 42858.30 47817.28 2015-03-02 05:40:53.000 061 21204.95 75.75 42858.34 47817.34 2015-03-02 05:40:54.000 061 21205.05 75.81 42858.36 47817.35 2015-03-02 05:40:55.000 061 21205.11 75.87 42858.30 47817.36 2015-03-02 05:40:56.000 061 21205.19 75.89 42858.25 47817.40 2015-03-02 05:40:57.000 061 21205.29 75.89 42858.22 47817.41 2015-03-02 05:40:58.000 061 21205.40 75.86 42858.21 47817.44 2015-03-02 05:40:59.000 061 21205.44 75.84 42858.21 47817.46 2015-03-02 05:41:00.000 061 21205.49 75.83 42858.21 47817.48 2015-03-02 05:41:01.000 061 21205.44 75.84 42858.22 47817.49 2015-03-02 05:41:02.000 061 21205.41 75.84 42858.23 47817.48 2015-03-02 05:41:03.000 061 21205.39 75.83 42858.23 47817.46 2015-03-02 05:41:04.000 061 21205.34 75.78 42858.24 47817.46 2015-03-02 05:41:05.000 061 21205.32 75.75 42858.23 47817.44 2015-03-02 05:41:06.000 061 21205.30 75.73 42858.24 47817.43 2015-03-02 05:41:07.000 061 21205.23 75.68 42858.23 47817.42 2015-03-02 05:41:08.000 061 21205.16 75.67 42858.21 47817.38 2015-03-02 05:41:09.000 061 21205.07 75.71 42858.21 47817.35 2015-03-02 05:41:10.000 061 21204.98 75.75 42858.17 47817.32 2015-03-02 05:41:11.000 061 21204.89 75.79 42858.14 47817.25 2015-03-02 05:41:12.000 061 21204.82 75.85 42858.09 47817.20 2015-03-02 05:41:13.000 061 21204.83 75.93 42858.09 47817.14 2015-03-02 05:41:14.000 061 21204.79 76.03 42858.06 47817.09 2015-03-02 05:41:15.000 061 21204.79 76.13 42858.06 47817.10 2015-03-02 05:41:16.000 061 21204.79 76.22 42858.05 47817.03 2015-03-02 05:41:17.000 061 21204.81 76.34 42857.99 47817.02 2015-03-02 05:41:18.000 061 21204.85 76.48 42857.98 47817.02 2015-03-02 05:41:19.000 061 21204.90 76.62 42857.96 47817.00 2015-03-02 05:41:20.000 061 21204.96 76.69 42857.95 47817.00 2015-03-02 05:41:21.000 061 21205.04 76.76 42857.92 47817.03 2015-03-02 05:41:22.000 061 21205.13 76.83 42857.93 47817.05 2015-03-02 05:41:23.000 061 21205.25 76.87 42857.94 47817.05 2015-03-02 05:41:24.000 061 21205.31 76.93 42857.92 47817.12 2015-03-02 05:41:25.000 061 21205.34 76.98 42857.92 47817.14 2015-03-02 05:41:26.000 061 21205.37 77.03 42857.92 47817.17 2015-03-02 05:41:27.000 061 21205.36 77.11 42857.91 47817.17 2015-03-02 05:41:28.000 061 21205.33 77.22 42857.92 47817.19 2015-03-02 05:41:29.000 061 21205.29 77.32 42857.96 47817.18 2015-03-02 05:41:30.000 061 21205.24 77.43 42858.01 47817.18 2015-03-02 05:41:31.000 061 21205.26 77.55 42858.00 47817.16 2015-03-02 05:41:32.000 061 21205.32 77.65 42857.99 47817.16 2015-03-02 05:41:33.000 061 21205.44 77.59 42857.95 47817.19 2015-03-02 05:41:34.000 061 21205.49 77.36 42857.90 47817.21 2015-03-02 05:41:35.000 061 21205.30 77.14 42857.85 47817.25 2015-03-02 05:41:36.000 061 21205.04 77.01 42857.81 47817.13 2015-03-02 05:41:37.000 061 21204.82 77.06 42857.82 47817.00 2015-03-02 05:41:38.000 061 21204.70 77.16 42857.82 47816.88 2015-03-02 05:41:39.000 061 21204.69 77.25 42857.79 47816.81 2015-03-02 05:41:40.000 061 21204.70 77.34 42857.78 47816.81 2015-03-02 05:41:41.000 061 21204.73 77.40 42857.78 47816.76 2015-03-02 05:41:42.000 061 21204.76 77.46 42857.79 47816.80 2015-03-02 05:41:43.000 061 21204.76 77.53 42857.79 47816.79 2015-03-02 05:41:44.000 061 21204.81 77.60 42857.76 47816.80 2015-03-02 05:41:45.000 061 21204.82 77.70 42857.72 47816.79 2015-03-02 05:41:46.000 061 21204.84 77.74 42857.68 47816.77 2015-03-02 05:41:47.000 061 21204.87 77.78 42857.63 47816.75 2015-03-02 05:41:48.000 061 21204.89 77.85 42857.66 47816.72 2015-03-02 05:41:49.000 061 21204.92 77.91 42857.64 47816.74 2015-03-02 05:41:50.000 061 21204.95 77.96 42857.65 47816.75 2015-03-02 05:41:51.000 061 21204.96 78.03 42857.63 47816.75 2015-03-02 05:41:52.000 061 21204.97 78.09 42857.62 47816.78 2015-03-02 05:41:53.000 061 21204.97 78.15 42857.63 47816.74 2015-03-02 05:41:54.000 061 21204.98 78.21 42857.64 47816.76 2015-03-02 05:41:55.000 061 21204.99 78.27 42857.66 47816.76 2015-03-02 05:41:56.000 061 21205.02 78.30 42857.61 47816.75 2015-03-02 05:41:57.000 061 21205.05 78.36 42857.60 47816.74 2015-03-02 05:41:58.000 061 21205.11 78.39 42857.56 47816.75 2015-03-02 05:41:59.000 061 21205.20 78.47 42857.56 47816.80 2015-03-02 05:42:00.000 061 21205.22 78.51 42857.55 47816.79 2015-03-02 05:42:01.000 061 21205.25 78.53 42857.54 47816.82 2015-03-02 05:42:02.000 061 21205.26 78.56 42857.50 47816.79 2015-03-02 05:42:03.000 061 21205.25 78.58 42857.49 47816.78 2015-03-02 05:42:04.000 061 21205.27 78.55 42857.47 47816.79 2015-03-02 05:42:05.000 061 21205.31 78.55 42857.45 47816.76 2015-03-02 05:42:06.000 061 21205.33 78.48 42857.43 47816.76 2015-03-02 05:42:07.000 061 21205.38 78.38 42857.46 47816.78 2015-03-02 05:42:08.000 061 21205.42 78.29 42857.45 47816.83 2015-03-02 05:42:09.000 061 21205.45 78.17 42857.53 47816.84 2015-03-02 05:42:10.000 061 21205.44 78.12 42857.60 47816.91 2015-03-02 05:42:11.000 061 21205.43 78.08 42857.61 47816.90 2015-03-02 05:42:12.000 061 21205.40 78.08 42857.64 47816.94 2015-03-02 05:42:13.000 061 21205.33 78.07 42857.65 47816.94 2015-03-02 05:42:14.000 061 21205.33 78.08 42857.66 47816.91 2015-03-02 05:42:15.000 061 21205.29 78.09 42857.65 47816.93 2015-03-02 05:42:16.000 061 21205.30 78.11 42857.62 47816.90 2015-03-02 05:42:17.000 061 21205.38 78.11 42857.61 47816.93 2015-03-02 05:42:18.000 061 21205.45 78.10 42857.65 47816.95 2015-03-02 05:42:19.000 061 21205.53 78.09 42857.65 47816.98 2015-03-02 05:42:20.000 061 21205.63 78.11 42857.61 47817.02 2015-03-02 05:42:21.000 061 21205.68 78.13 42857.62 47817.04 2015-03-02 05:42:22.000 061 21205.70 78.17 42857.59 47817.06 2015-03-02 05:42:23.000 061 21205.74 78.18 42857.58 47817.07 2015-03-02 05:42:24.000 061 21205.78 78.15 42857.57 47817.09 2015-03-02 05:42:25.000 061 21205.82 78.13 42857.55 47817.09 2015-03-02 05:42:26.000 061 21205.85 78.08 42857.57 47817.10 2015-03-02 05:42:27.000 061 21205.84 78.07 42857.57 47817.13 2015-03-02 05:42:28.000 061 21205.85 78.06 42857.56 47817.13 2015-03-02 05:42:29.000 061 21205.81 78.09 42857.61 47817.16 2015-03-02 05:42:30.000 061 21205.80 78.12 42857.63 47817.14 2015-03-02 05:42:31.000 061 21205.78 78.19 42857.61 47817.13 2015-03-02 05:42:32.000 061 21205.77 78.26 42857.59 47817.12 2015-03-02 05:42:33.000 061 21205.73 78.35 42857.60 47817.11 2015-03-02 05:42:34.000 061 21205.71 78.45 42857.61 47817.12 2015-03-02 05:42:35.000 061 21205.72 78.55 42857.59 47817.07 2015-03-02 05:42:36.000 061 21205.77 78.62 42857.58 47817.09 2015-03-02 05:42:37.000 061 21205.81 78.65 42857.57 47817.08 2015-03-02 05:42:38.000 061 21205.87 78.72 42857.53 47817.08 2015-03-02 05:42:39.000 061 21205.97 78.76 42857.51 47817.11 2015-03-02 05:42:40.000 061 21206.07 78.77 42857.53 47817.13 2015-03-02 05:42:41.000 061 21206.15 78.79 42857.51 47817.13 2015-03-02 05:42:42.000 061 21206.20 78.79 42857.50 47817.20 2015-03-02 05:42:43.000 061 21206.23 78.78 42857.48 47817.18 2015-03-02 05:42:44.000 061 21206.24 78.75 42857.46 47817.19 2015-03-02 05:42:45.000 061 21206.27 78.76 42857.42 47817.17 2015-03-02 05:42:46.000 061 21206.30 78.71 42857.42 47817.17 2015-03-02 05:42:47.000 061 21206.25 78.69 42857.42 47817.18 2015-03-02 05:42:48.000 061 21206.15 78.65 42857.43 47817.16 2015-03-02 05:42:49.000 061 21206.06 78.66 42857.44 47817.15 2015-03-02 05:42:50.000 061 21206.01 78.66 42857.45 47817.13 2015-03-02 05:42:51.000 061 21205.98 78.67 42857.45 47817.08 2015-03-02 05:42:52.000 061 21205.94 78.73 42857.44 47817.05 2015-03-02 05:42:53.000 061 21205.92 78.80 42857.41 47817.04 2015-03-02 05:42:54.000 061 21205.96 78.82 42857.41 47817.02 2015-03-02 05:42:55.000 061 21206.01 78.86 42857.38 47817.03 2015-03-02 05:42:56.000 061 21206.03 78.93 42857.34 47817.03 2015-03-02 05:42:57.000 061 21206.11 78.94 42857.33 47817.02 2015-03-02 05:42:58.000 061 21206.14 78.96 42857.35 47817.05 2015-03-02 05:42:59.000 061 21206.19 78.96 42857.33 47817.05 2015-03-02 05:43:00.000 061 21206.28 78.95 42857.32 47817.06 2015-03-02 05:43:01.000 061 21206.31 78.94 42857.35 47817.09 2015-03-02 05:43:02.000 061 21206.34 78.95 42857.35 47817.10 2015-03-02 05:43:03.000 061 21206.35 78.97 42857.29 47817.10 2015-03-02 05:43:04.000 061 21206.36 79.01 42857.29 47817.13 2015-03-02 05:43:05.000 061 21206.35 79.01 42857.30 47817.11 2015-03-02 05:43:06.000 061 21206.35 79.00 42857.33 47817.11 2015-03-02 05:43:07.000 061 21206.31 79.00 42857.36 47817.13 2015-03-02 05:43:08.000 061 21206.31 79.03 42857.36 47817.14 2015-03-02 05:43:09.000 061 21206.29 79.06 42857.39 47817.17 2015-03-02 05:43:10.000 061 21206.32 79.12 42857.41 47817.16 2015-03-02 05:43:11.000 061 21206.35 79.20 42857.45 47817.21 2015-03-02 05:43:12.000 061 21206.39 79.30 42857.48 47817.23 2015-03-02 05:43:13.000 061 21206.48 79.36 42857.47 47817.27 2015-03-02 05:43:14.000 061 21206.58 79.42 42857.41 47817.29 2015-03-02 05:43:15.000 061 21206.68 79.47 42857.43 47817.34 2015-03-02 05:43:16.000 061 21206.81 79.48 42857.42 47817.37 2015-03-02 05:43:17.000 061 21206.95 79.45 42857.40 47817.41 2015-03-02 05:43:18.000 061 21207.05 79.42 42857.43 47817.48 2015-03-02 05:43:19.000 061 21207.08 79.37 42857.43 47817.54 2015-03-02 05:43:20.000 061 21207.15 79.35 42857.44 47817.56 2015-03-02 05:43:21.000 061 21207.16 79.31 42857.46 47817.61 2015-03-02 05:43:22.000 061 21207.18 79.21 42857.51 47817.63 2015-03-02 05:43:23.000 061 21207.18 79.16 42857.55 47817.67 2015-03-02 05:43:24.000 061 21207.17 79.08 42857.58 47817.68 2015-03-02 05:43:25.000 061 21207.13 79.02 42857.63 47817.69 2015-03-02 05:43:26.000 061 21207.08 78.98 42857.65 47817.71 2015-03-02 05:43:27.000 061 21207.02 78.98 42857.70 47817.73 2015-03-02 05:43:28.000 061 21206.99 79.00 42857.70 47817.70 2015-03-02 05:43:29.000 061 21206.96 79.02 42857.69 47817.75 2015-03-02 05:43:30.000 061 21206.94 79.05 42857.69 47817.72 2015-03-02 05:43:31.000 061 21206.94 79.11 42857.72 47817.75 2015-03-02 05:43:32.000 061 21206.98 79.17 42857.72 47817.73 2015-03-02 05:43:33.000 061 21207.01 79.24 42857.74 47817.78 2015-03-02 05:43:34.000 061 21207.08 79.29 42857.72 47817.80 2015-03-02 05:43:35.000 061 21207.14 79.34 42857.66 47817.82 2015-03-02 05:43:36.000 061 21207.24 79.35 42857.66 47817.84 2015-03-02 05:43:37.000 061 21207.32 79.33 42857.66 47817.90 2015-03-02 05:43:38.000 061 21207.42 79.29 42857.68 47817.91 2015-03-02 05:43:39.000 061 21207.51 79.25 42857.69 47817.98 2015-03-02 05:43:40.000 061 21207.56 79.22 42857.72 47818.04 2015-03-02 05:43:41.000 061 21207.58 79.19 42857.77 47818.06 2015-03-02 05:43:42.000 061 21207.60 79.14 42857.78 47818.07 2015-03-02 05:43:43.000 061 21207.60 79.09 42857.79 47818.10 2015-03-02 05:43:44.000 061 21207.58 79.05 42857.80 47818.12 2015-03-02 05:43:45.000 061 21207.55 79.04 42857.83 47818.12 2015-03-02 05:43:46.000 061 21207.48 79.09 42857.83 47818.09 2015-03-02 05:43:47.000 061 21207.44 79.14 42857.78 47818.09 2015-03-02 05:43:48.000 061 21207.40 79.18 42857.77 47818.03 2015-03-02 05:43:49.000 061 21207.35 79.24 42857.75 47818.01 2015-03-02 05:43:50.000 061 21207.35 79.27 42857.72 47817.95 2015-03-02 05:43:51.000 061 21207.33 79.34 42857.69 47817.92 2015-03-02 05:43:52.000 061 21207.37 79.35 42857.69 47817.91 2015-03-02 05:43:53.000 061 21207.39 79.35 42857.66 47817.90 2015-03-02 05:43:54.000 061 21207.48 79.28 42857.61 47817.93 2015-03-02 05:43:55.000 061 21207.57 79.18 42857.64 47817.92 2015-03-02 05:43:56.000 061 21207.69 79.03 42857.66 47817.97 2015-03-02 05:43:57.000 061 21207.80 78.92 42857.67 47818.04 2015-03-02 05:43:58.000 061 21207.85 78.80 42857.71 47818.11 2015-03-02 05:43:59.000 061 21207.87 78.72 42857.71 47818.15 2015-03-02 05:44:00.000 061 21207.86 78.66 42857.73 47818.16 2015-03-02 05:44:01.000 061 21207.81 78.62 42857.76 47818.16 2015-03-02 05:44:02.000 061 21207.78 78.59 42857.78 47818.18 2015-03-02 05:44:03.000 061 21207.69 78.59 42857.79 47818.17 2015-03-02 05:44:04.000 061 21207.62 78.61 42857.79 47818.13 2015-03-02 05:44:05.000 061 21207.56 78.65 42857.78 47818.10 2015-03-02 05:44:06.000 061 21207.51 78.69 42857.79 47818.09 2015-03-02 05:44:07.000 061 21207.44 78.73 42857.77 47818.07 2015-03-02 05:44:08.000 061 21207.41 78.76 42857.74 47818.01 2015-03-02 05:44:09.000 061 21207.36 78.81 42857.75 47817.97 2015-03-02 05:44:10.000 061 21207.37 78.83 42857.68 47817.95 2015-03-02 05:44:11.000 061 21207.40 78.85 42857.62 47817.91 2015-03-02 05:44:12.000 061 21207.47 78.84 42857.57 47817.88 2015-03-02 05:44:13.000 061 21207.56 78.81 42857.55 47817.87 2015-03-02 05:44:14.000 061 21207.63 78.73 42857.54 47817.90 2015-03-02 05:44:15.000 061 21207.66 78.65 42857.54 47817.91 2015-03-02 05:44:16.000 061 21207.71 78.57 42857.52 47817.93 2015-03-02 05:44:17.000 061 21207.70 78.48 42857.55 47817.93 2015-03-02 05:44:18.000 061 21207.64 78.40 42857.57 47817.93 2015-03-02 05:44:19.000 061 21207.56 78.32 42857.57 47817.94 2015-03-02 05:44:20.000 061 21207.50 78.25 42857.58 47817.90 2015-03-02 05:44:21.000 061 21207.43 78.17 42857.62 47817.85 2015-03-02 05:44:22.000 061 21207.32 78.16 42857.64 47817.83 2015-03-02 05:44:23.000 061 21207.24 78.14 42857.64 47817.84 2015-03-02 05:44:24.000 061 21207.18 78.15 42857.63 47817.83 2015-03-02 05:44:25.000 061 21207.12 78.20 42857.59 47817.80 2015-03-02 05:44:26.000 061 21207.11 78.22 42857.60 47817.76 2015-03-02 05:44:27.000 061 21207.10 78.26 42857.58 47817.74 2015-03-02 05:44:28.000 061 21207.11 78.33 42857.59 47817.72 2015-03-02 05:44:29.000 061 21207.18 78.35 42857.59 47817.70 2015-03-02 05:44:30.000 061 21207.23 78.34 42857.57 47817.74 2015-03-02 05:44:31.000 061 21207.32 78.34 42857.52 47817.69 2015-03-02 05:44:32.000 061 21207.41 78.31 42857.55 47817.77 2015-03-02 05:44:33.000 061 21207.50 78.25 42857.57 47817.82 2015-03-02 05:44:34.000 061 21207.55 78.23 42857.57 47817.86 2015-03-02 05:44:35.000 061 21207.62 78.25 42857.59 47817.93 2015-03-02 05:44:36.000 061 21207.66 78.27 42857.62 47817.92 2015-03-02 05:44:37.000 061 21207.67 78.31 42857.59 47817.97 2015-03-02 05:44:38.000 061 21207.64 78.31 42857.60 47817.95 2015-03-02 05:44:39.000 061 21207.65 78.31 42857.58 47817.95 2015-03-02 05:44:40.000 061 21207.59 78.32 42857.59 47817.91 2015-03-02 05:44:41.000 061 21207.57 78.31 42857.60 47817.94 2015-03-02 05:44:42.000 061 21207.55 78.28 42857.60 47817.89 2015-03-02 05:44:43.000 061 21207.50 78.26 42857.60 47817.90 2015-03-02 05:44:44.000 061 21207.49 78.24 42857.61 47817.91 2015-03-02 05:44:45.000 061 21207.48 78.15 42857.61 47817.90 2015-03-02 05:44:46.000 061 21207.49 78.01 42857.62 47817.89 2015-03-02 05:44:47.000 061 21207.53 77.92 42857.62 47817.92 2015-03-02 05:44:48.000 061 21207.54 77.82 42857.64 47817.94 2015-03-02 05:44:49.000 061 21207.51 77.73 42857.64 47817.97 2015-03-02 05:44:50.000 061 21207.47 77.67 42857.66 47817.93 2015-03-02 05:44:51.000 061 21207.37 77.64 42857.66 47817.93 2015-03-02 05:44:52.000 061 21207.26 77.66 42857.65 47817.90 2015-03-02 05:44:53.000 061 21207.16 77.71 42857.63 47817.83 2015-03-02 05:44:54.000 061 21207.05 77.73 42857.63 47817.75 2015-03-02 05:44:55.000 061 21206.99 77.77 42857.61 47817.68 2015-03-02 05:44:56.000 061 21206.91 77.81 42857.56 47817.64 2015-03-02 05:44:57.000 061 21206.94 77.83 42857.54 47817.61 2015-03-02 05:44:58.000 061 21206.96 77.91 42857.54 47817.59 2015-03-02 05:44:59.000 061 21207.04 78.02 42857.50 47817.58 2015-03-02 05:45:00.000 061 21207.13 78.14 42857.53 47817.62 2015-03-02 05:45:01.000 061 21207.19 78.22 42857.52 47817.63 2015-03-02 05:45:02.000 061 21207.28 78.31 42857.46 47817.63 2015-03-02 05:45:03.000 061 21207.39 78.33 42857.43 47817.64 2015-03-02 05:45:04.000 061 21207.46 78.32 42857.42 47817.64 2015-03-02 05:45:05.000 061 21207.53 78.23 42857.41 47817.68 2015-03-02 05:45:06.000 061 21207.58 78.13 42857.43 47817.72 2015-03-02 05:45:07.000 061 21207.56 78.01 42857.46 47817.71 2015-03-02 05:45:08.000 061 21207.44 77.95 42857.48 47817.77 2015-03-02 05:45:09.000 061 21207.33 77.89 42857.51 47817.76 2015-03-02 05:45:10.000 061 21207.24 77.81 42857.56 47817.75 2015-03-02 05:45:11.000 061 21207.13 77.76 42857.58 47817.73 2015-03-02 05:45:12.000 061 21207.01 77.74 42857.62 47817.73 2015-03-02 05:45:13.000 061 21206.92 77.72 42857.64 47817.67 2015-03-02 05:45:14.000 061 21206.88 77.77 42857.66 47817.66 2015-03-02 05:45:15.000 061 21206.85 77.80 42857.66 47817.66 2015-03-02 05:45:16.000 061 21206.83 77.83 42857.62 47817.64 2015-03-02 05:45:17.000 061 21206.86 77.86 42857.63 47817.66 2015-03-02 05:45:18.000 061 21206.89 77.87 42857.62 47817.66 2015-03-02 05:45:19.000 061 21206.91 77.83 42857.67 47817.64 2015-03-02 05:45:20.000 061 21206.95 77.84 42857.62 47817.67 2015-03-02 05:45:21.000 061 21207.00 77.87 42857.60 47817.67 2015-03-02 05:45:22.000 061 21206.95 77.90 42857.59 47817.65 2015-03-02 05:45:23.000 061 21206.92 77.96 42857.59 47817.66 2015-03-02 05:45:24.000 061 21206.86 78.02 42857.59 47817.60 2015-03-02 05:45:25.000 061 21206.80 78.07 42857.55 47817.57 2015-03-02 05:45:26.000 061 21206.77 78.14 42857.53 47817.56 2015-03-02 05:45:27.000 061 21206.70 78.20 42857.55 47817.50 2015-03-02 05:45:28.000 061 21206.68 78.28 42857.50 47817.48 2015-03-02 05:45:29.000 061 21206.64 78.32 42857.48 47817.43 2015-03-02 05:45:30.000 061 21206.64 78.34 42857.45 47817.41 2015-03-02 05:45:31.000 061 21206.66 78.36 42857.42 47817.39 2015-03-02 05:45:32.000 061 21206.68 78.38 42857.40 47817.37 2015-03-02 05:45:33.000 061 21206.70 78.32 42857.37 47817.36 2015-03-02 05:45:34.000 061 21206.74 78.27 42857.35 47817.36 2015-03-02 05:45:35.000 061 21206.74 78.19 42857.37 47817.35 2015-03-02 05:45:36.000 061 21206.68 78.17 42857.33 47817.33 2015-03-02 05:45:37.000 061 21206.53 78.19 42857.30 47817.28 2015-03-02 05:45:38.000 061 21206.36 78.17 42857.29 47817.19 2015-03-02 05:45:39.000 061 21206.21 78.17 42857.23 47817.09 2015-03-02 05:45:40.000 061 21206.03 78.20 42857.18 47816.97 2015-03-02 05:45:41.000 061 21205.89 78.21 42857.18 47816.88 2015-03-02 05:45:42.000 061 21205.77 78.22 42857.17 47816.77 2015-03-02 05:45:43.000 061 21205.66 78.24 42857.12 47816.67 2015-03-02 05:45:44.000 061 21205.60 78.25 42857.08 47816.63 2015-03-02 05:45:45.000 061 21205.56 78.25 42857.08 47816.57 2015-03-02 05:45:46.000 061 21205.57 78.28 42857.07 47816.56 2015-03-02 05:45:47.000 061 21205.60 78.28 42857.10 47816.54 2015-03-02 05:45:48.000 061 21205.71 78.29 42857.07 47816.54 2015-03-02 05:45:49.000 061 21205.75 78.32 42857.06 47816.59 2015-03-02 05:45:50.000 061 21205.77 78.35 42857.06 47816.59 2015-03-02 05:45:51.000 061 21205.82 78.37 42857.08 47816.63 2015-03-02 05:45:52.000 061 21205.82 78.39 42857.11 47816.65 2015-03-02 05:45:53.000 061 21205.81 78.40 42857.10 47816.66 2015-03-02 05:45:54.000 061 21205.84 78.40 42857.10 47816.64 2015-03-02 05:45:55.000 061 21205.84 78.39 42857.11 47816.68 2015-03-02 05:45:56.000 061 21205.82 78.37 42857.14 47816.68 2015-03-02 05:45:57.000 061 21205.77 78.38 42857.15 47816.68 2015-03-02 05:45:58.000 061 21205.73 78.41 42857.15 47816.69 2015-03-02 05:45:59.000 061 21205.71 78.43 42857.14 47816.67 2015-03-02 05:46:00.000 061 21205.69 78.43 42857.15 47816.63 2015-03-02 05:46:01.000 061 21205.68 78.39 42857.16 47816.67 2015-03-02 05:46:02.000 061 21205.64 78.36 42857.17 47816.66 2015-03-02 05:46:03.000 061 21205.66 78.30 42857.18 47816.67 2015-03-02 05:46:04.000 061 21205.64 78.21 42857.13 47816.64 2015-03-02 05:46:05.000 061 21205.61 78.16 42857.13 47816.64 2015-03-02 05:46:06.000 061 21205.58 78.16 42857.14 47816.61 2015-03-02 05:46:07.000 061 21205.56 78.14 42857.12 47816.59 2015-03-02 05:46:08.000 061 21205.54 78.09 42857.14 47816.56 2015-03-02 05:46:09.000 061 21205.52 78.03 42857.12 47816.55 2015-03-02 05:46:10.000 061 21205.53 78.01 42857.12 47816.54 2015-03-02 05:46:11.000 061 21205.53 78.01 42857.09 47816.54 2015-03-02 05:46:12.000 061 21205.55 78.05 42857.08 47816.54 2015-03-02 05:46:13.000 061 21205.56 78.06 42857.05 47816.53 2015-03-02 05:46:14.000 061 21205.51 78.09 42857.03 47816.53 2015-03-02 05:46:15.000 061 21205.49 78.18 42857.03 47816.51 2015-03-02 05:46:16.000 061 21205.52 78.29 42857.02 47816.48 2015-03-02 05:46:17.000 061 21205.56 78.37 42857.00 47816.46 2015-03-02 05:46:18.000 061 21205.58 78.41 42856.97 47816.45 2015-03-02 05:46:19.000 061 21205.61 78.46 42856.97 47816.45 2015-03-02 05:46:20.000 061 21205.61 78.52 42856.96 47816.46 2015-03-02 05:46:21.000 061 21205.66 78.58 42856.90 47816.47 2015-03-02 05:46:22.000 061 21205.68 78.61 42856.86 47816.43 2015-03-02 05:46:23.000 061 21205.66 78.62 42856.82 47816.39 2015-03-02 05:46:24.000 061 21205.64 78.58 42856.77 47816.38 2015-03-02 05:46:25.000 061 21205.62 78.51 42856.78 47816.32 2015-03-02 05:46:26.000 061 21205.63 78.44 42856.78 47816.31 2015-03-02 05:46:27.000 061 21205.64 78.36 42856.76 47816.30 2015-03-02 05:46:28.000 061 21205.61 78.30 42856.75 47816.30 2015-03-02 05:46:29.000 061 21205.58 78.22 42856.75 47816.29 2015-03-02 05:46:30.000 061 21205.56 78.16 42856.84 47816.31 2015-03-02 05:46:31.000 061 21205.53 78.12 42856.85 47816.32 2015-03-02 05:46:32.000 061 21205.50 78.10 42856.87 47816.33 2015-03-02 05:46:33.000 061 21205.46 78.12 42856.88 47816.33 2015-03-02 05:46:34.000 061 21205.40 78.12 42856.91 47816.33 2015-03-02 05:46:35.000 061 21205.40 78.13 42856.95 47816.33 2015-03-02 05:46:36.000 061 21205.40 78.16 42856.93 47816.31 2015-03-02 05:46:37.000 061 21205.42 78.13 42856.94 47816.33 2015-03-02 05:46:38.000 061 21205.46 78.14 42856.93 47816.33 2015-03-02 05:46:39.000 061 21205.49 78.18 42856.93 47816.37 2015-03-02 05:46:40.000 061 21205.51 78.17 42856.93 47816.37 2015-03-02 05:46:41.000 061 21205.49 78.18 42856.92 47816.38 2015-03-02 05:46:42.000 061 21205.49 78.19 42856.93 47816.35 2015-03-02 05:46:43.000 061 21205.48 78.21 42856.94 47816.36 2015-03-02 05:46:44.000 061 21205.46 78.23 42856.93 47816.36 2015-03-02 05:46:45.000 061 21205.42 78.23 42856.94 47816.34 2015-03-02 05:46:46.000 061 21205.39 78.22 42856.95 47816.31 2015-03-02 05:46:47.000 061 21205.37 78.24 42856.91 47816.30 2015-03-02 05:46:48.000 061 21205.32 78.29 42856.93 47816.30 2015-03-02 05:46:49.000 061 21205.25 78.35 42856.94 47816.30 2015-03-02 05:46:50.000 061 21205.21 78.42 42856.94 47816.28 2015-03-02 05:46:51.000 061 21205.17 78.47 42856.93 47816.25 2015-03-02 05:46:52.000 061 21205.11 78.53 42856.96 47816.23 2015-03-02 05:46:53.000 061 21205.08 78.61 42856.93 47816.21 2015-03-02 05:46:54.000 061 21205.09 78.68 42856.91 47816.18 2015-03-02 05:46:55.000 061 21205.05 78.77 42856.87 47816.15 2015-03-02 05:46:56.000 061 21205.01 78.86 42856.85 47816.11 2015-03-02 05:46:57.000 061 21205.02 78.86 42856.83 47816.09 2015-03-02 05:46:58.000 061 21205.08 78.81 42856.82 47816.08 2015-03-02 05:46:59.000 061 21205.16 78.73 42856.84 47816.11 2015-03-02 05:47:00.000 061 21205.19 78.65 42856.88 47816.13 2015-03-02 05:47:01.000 061 21205.22 78.60 42856.92 47816.20 2015-03-02 05:47:02.000 061 21205.22 78.55 42856.96 47816.24 2015-03-02 05:47:03.000 061 21205.20 78.50 42856.95 47816.27 2015-03-02 05:47:04.000 061 21205.17 78.44 42857.00 47816.29 2015-03-02 05:47:05.000 061 21205.14 78.37 42857.07 47816.29 2015-03-02 05:47:06.000 061 21205.12 78.29 42857.13 47816.32 2015-03-02 05:47:07.000 061 21205.08 78.22 42857.17 47816.35 2015-03-02 05:47:08.000 061 21205.07 78.17 42857.19 47816.39 2015-03-02 05:47:09.000 061 21205.02 78.21 42857.21 47816.42 2015-03-02 05:47:10.000 061 21205.01 78.27 42857.24 47816.41 2015-03-02 05:47:11.000 061 21205.08 78.31 42857.29 47816.44 2015-03-02 05:47:12.000 061 21205.11 78.33 42857.31 47816.49 2015-03-02 05:47:13.000 061 21205.18 78.32 42857.36 47816.52 2015-03-02 05:47:14.000 061 21205.23 78.27 42857.37 47816.57 2015-03-02 05:47:15.000 061 21205.30 78.21 42857.41 47816.65 2015-03-02 05:47:16.000 061 21205.37 78.13 42857.44 47816.69 2015-03-02 05:47:17.000 061 21205.39 78.06 42857.52 47816.78 2015-03-02 05:47:18.000 061 21205.39 78.02 42857.53 47816.81 2015-03-02 05:47:19.000 061 21205.34 77.97 42857.54 47816.83 2015-03-02 05:47:20.000 061 21205.30 77.92 42857.56 47816.85 2015-03-02 05:47:21.000 061 21205.22 77.86 42857.67 47816.87 2015-03-02 05:47:22.000 061 21205.13 77.83 42857.70 47816.88 2015-03-02 05:47:23.000 061 21205.02 77.78 42857.71 47816.87 2015-03-02 05:47:24.000 061 21204.97 77.76 42857.75 47816.87 2015-03-02 05:47:25.000 061 21204.95 77.74 42857.77 47816.86 2015-03-02 05:47:26.000 061 21204.91 77.77 42857.77 47816.88 2015-03-02 05:47:27.000 061 21204.87 77.77 42857.81 47816.88 2015-03-02 05:47:28.000 061 21204.84 77.75 42857.81 47816.86 2015-03-02 05:47:29.000 061 21204.82 77.76 42857.81 47816.85 2015-03-02 05:47:30.000 061 21204.81 77.79 42857.79 47816.86 2015-03-02 05:47:31.000 061 21204.77 77.82 42857.82 47816.86 2015-03-02 05:47:32.000 061 21204.78 77.85 42857.83 47816.86 2015-03-02 05:47:33.000 061 21204.81 77.92 42857.80 47816.88 2015-03-02 05:47:34.000 061 21204.81 77.98 42857.82 47816.86 2015-03-02 05:47:35.000 061 21204.81 78.04 42857.81 47816.86 2015-03-02 05:47:36.000 061 21204.82 78.09 42857.79 47816.82 2015-03-02 05:47:37.000 061 21204.82 78.19 42857.76 47816.82 2015-03-02 05:47:38.000 061 21204.83 78.28 42857.69 47816.80 2015-03-02 05:47:39.000 061 21204.83 78.38 42857.70 47816.80 2015-03-02 05:47:40.000 061 21204.83 78.52 42857.68 47816.76 2015-03-02 05:47:41.000 061 21204.86 78.64 42857.64 47816.72 2015-03-02 05:47:42.000 061 21204.92 78.78 42857.56 47816.69 2015-03-02 05:47:43.000 061 21204.92 78.91 42857.53 47816.64 2015-03-02 05:47:44.000 061 21204.94 78.99 42857.49 47816.64 2015-03-02 05:47:45.000 061 21204.98 79.07 42857.40 47816.59 2015-03-02 05:47:46.000 061 21205.03 79.11 42857.36 47816.57 2015-03-02 05:47:47.000 061 21205.07 79.15 42857.28 47816.55 2015-03-02 05:47:48.000 061 21205.14 79.20 42857.24 47816.55 2015-03-02 05:47:49.000 061 21205.18 79.24 42857.21 47816.55 2015-03-02 05:47:50.000 061 21205.18 79.28 42857.19 47816.51 2015-03-02 05:47:51.000 061 21205.15 79.31 42857.18 47816.48 2015-03-02 05:47:52.000 061 21205.14 79.36 42857.16 47816.44 2015-03-02 05:47:53.000 061 21205.15 79.39 42857.16 47816.43 2015-03-02 05:47:54.000 061 21205.13 79.42 42857.12 47816.40 2015-03-02 05:47:55.000 061 21205.14 79.43 42857.11 47816.39 2015-03-02 05:47:56.000 061 21205.20 79.46 42857.06 47816.36 2015-03-02 05:47:57.000 061 21205.30 79.43 42857.05 47816.35 2015-03-02 05:47:58.000 061 21205.37 79.37 42857.01 47816.36 2015-03-02 05:47:59.000 061 21205.44 79.32 42857.03 47816.42 2015-03-02 05:48:00.000 061 21205.53 79.24 42856.99 47816.44 2015-03-02 05:48:01.000 061 21205.58 79.21 42857.01 47816.47 2015-03-02 05:48:02.000 061 21205.63 79.21 42857.02 47816.48 2015-03-02 05:48:03.000 061 21205.67 79.18 42857.04 47816.52 2015-03-02 05:48:04.000 061 21205.71 79.08 42857.06 47816.56 2015-03-02 05:48:05.000 061 21205.73 78.99 42857.08 47816.60 2015-03-02 05:48:06.000 061 21205.78 78.89 42857.10 47816.64 2015-03-02 05:48:07.000 061 21205.77 78.80 42857.13 47816.69 2015-03-02 05:48:08.000 061 21205.75 78.76 42857.17 47816.70 2015-03-02 05:48:09.000 061 21205.71 78.72 42857.16 47816.72 2015-03-02 05:48:10.000 061 21205.70 78.68 42857.25 47816.74 2015-03-02 05:48:11.000 061 21205.68 78.67 42857.27 47816.75 2015-03-02 05:48:12.000 061 21205.64 78.69 42857.30 47816.75 2015-03-02 05:48:13.000 061 21205.67 78.70 42857.32 47816.78 2015-03-02 05:48:14.000 061 21205.63 78.75 42857.36 47816.80 2015-03-02 05:48:15.000 061 21205.66 78.80 42857.37 47816.81 2015-03-02 05:48:16.000 061 21205.71 78.82 42857.39 47816.85 2015-03-02 05:48:17.000 061 21205.76 78.87 42857.36 47816.85 2015-03-02 05:48:18.000 061 21205.82 78.94 42857.32 47816.89 2015-03-02 05:48:19.000 061 21205.90 78.97 42857.33 47816.93 2015-03-02 05:48:20.000 061 21206.00 78.93 42857.34 47816.96 2015-03-02 05:48:21.000 061 21206.11 78.90 42857.36 47817.01 2015-03-02 05:48:22.000 061 21206.17 78.85 42857.37 47817.05 2015-03-02 05:48:23.000 061 21206.21 78.77 42857.39 47817.10 2015-03-02 05:48:24.000 061 21206.21 78.66 42857.40 47817.11 2015-03-02 05:48:25.000 061 21206.18 78.62 42857.44 47817.18 2015-03-02 05:48:26.000 061 21206.11 78.57 42857.47 47817.18 2015-03-02 05:48:27.000 061 21206.01 78.51 42857.49 47817.18 2015-03-02 05:48:28.000 061 21205.94 78.45 42857.52 47817.15 2015-03-02 05:48:29.000 061 21205.88 78.42 42857.53 47817.13 2015-03-02 05:48:30.000 061 21205.82 78.37 42857.55 47817.10 2015-03-02 05:48:31.000 061 21205.73 78.38 42857.57 47817.08 2015-03-02 05:48:32.000 061 21205.65 78.38 42857.52 47817.03 2015-03-02 05:48:33.000 061 21205.62 78.38 42857.50 47816.96 2015-03-02 05:48:34.000 061 21205.61 78.37 42857.50 47816.95 2015-03-02 05:48:35.000 061 21205.59 78.33 42857.50 47816.92 2015-03-02 05:48:36.000 061 21205.58 78.34 42857.43 47816.92 2015-03-02 05:48:37.000 061 21205.58 78.37 42857.45 47816.90 2015-03-02 05:48:38.000 061 21205.55 78.43 42857.48 47816.90 2015-03-02 05:48:39.000 061 21205.55 78.48 42857.47 47816.87 2015-03-02 05:48:40.000 061 21205.57 78.56 42857.43 47816.86 2015-03-02 05:48:41.000 061 21205.60 78.64 42857.43 47816.86 2015-03-02 05:48:42.000 061 21205.58 78.68 42857.43 47816.85 2015-03-02 05:48:43.000 061 21205.62 78.73 42857.43 47816.84 2015-03-02 05:48:44.000 061 21205.62 78.79 42857.37 47816.83 2015-03-02 05:48:45.000 061 21205.62 78.84 42857.35 47816.83 2015-03-02 05:48:46.000 061 21205.63 78.89 42857.35 47816.80 2015-03-02 05:48:47.000 061 21205.63 78.91 42857.35 47816.81 2015-03-02 05:48:48.000 061 21205.66 78.89 42857.34 47816.81 2015-03-02 05:48:49.000 061 21205.71 78.84 42857.35 47816.83 2015-03-02 05:48:50.000 061 21205.73 78.80 42857.36 47816.84 2015-03-02 05:48:51.000 061 21205.75 78.71 42857.40 47816.87 2015-03-02 05:48:52.000 061 21205.75 78.66 42857.38 47816.89 2015-03-02 05:48:53.000 061 21205.72 78.57 42857.39 47816.89 2015-03-02 05:48:54.000 061 21205.69 78.55 42857.40 47816.90 2015-03-02 05:48:55.000 061 21205.57 78.59 42857.41 47816.88 2015-03-02 05:48:56.000 061 21205.51 78.63 42857.40 47816.87 2015-03-02 05:48:57.000 061 21205.50 78.68 42857.42 47816.83 2015-03-02 05:48:58.000 061 21205.53 78.72 42857.38 47816.82 2015-03-02 05:48:59.000 061 21205.60 78.76 42857.40 47816.82 2015-03-02 05:49:00.000 061 21205.74 78.78 42857.37 47816.84 2015-03-02 05:49:01.000 061 21205.88 78.77 42857.35 47816.91 2015-03-02 05:49:02.000 061 21206.01 78.74 42857.33 47816.93 2015-03-02 05:49:03.000 061 21206.15 78.72 42857.37 47817.01 2015-03-02 05:49:04.000 061 21206.25 78.74 42857.31 47817.06 2015-03-02 05:49:05.000 061 21206.33 78.77 42857.31 47817.09 2015-03-02 05:49:06.000 061 21206.39 78.76 42857.30 47817.11 2015-03-02 05:49:07.000 061 21206.45 78.70 42857.26 47817.09 2015-03-02 05:49:08.000 061 21206.49 78.64 42857.23 47817.12 2015-03-02 05:49:09.000 061 21206.50 78.57 42857.21 47817.12 2015-03-02 05:49:10.000 061 21206.47 78.52 42857.20 47817.08 2015-03-02 05:49:11.000 061 21206.43 78.48 42857.19 47817.06 2015-03-02 05:49:12.000 061 21206.34 78.44 42857.19 47817.05 2015-03-02 05:49:13.000 061 21206.27 78.38 42857.19 47816.99 2015-03-02 05:49:14.000 061 21206.21 78.29 42857.17 47816.97 2015-03-02 05:49:15.000 061 21206.15 78.25 42857.16 47816.92 2015-03-02 05:49:16.000 061 21206.10 78.17 42857.15 47816.90 2015-03-02 05:49:17.000 061 21206.07 78.15 42857.13 47816.86 2015-03-02 05:49:18.000 061 21206.03 78.12 42857.10 47816.83 2015-03-02 05:49:19.000 061 21206.06 78.10 42857.11 47816.82 2015-03-02 05:49:20.000 061 21206.04 78.10 42857.13 47816.78 2015-03-02 05:49:21.000 061 21206.04 78.10 42857.17 47816.83 2015-03-02 05:49:22.000 061 21206.09 78.08 42857.19 47816.83 2015-03-02 05:49:23.000 061 21206.15 78.06 42857.16 47816.86 2015-03-02 05:49:24.000 061 21206.20 78.04 42857.18 47816.90 2015-03-02 05:49:25.000 061 21206.25 78.03 42857.21 47816.92 2015-03-02 05:49:26.000 061 21206.29 78.00 42857.18 47816.95 2015-03-02 05:49:27.000 061 21206.32 77.93 42857.17 47816.96 2015-03-02 05:49:28.000 061 21206.30 77.86 42857.16 47816.98 2015-03-02 05:49:29.000 061 21206.27 77.80 42857.15 47816.97 2015-03-02 05:49:30.000 061 21206.26 77.71 42857.12 47816.95 2015-03-02 05:49:31.000 061 21206.20 77.64 42857.15 47816.94 2015-03-02 05:49:32.000 061 21206.15 77.60 42857.16 47816.91 2015-03-02 05:49:33.000 061 21206.06 77.61 42857.16 47816.89 2015-03-02 05:49:34.000 061 21205.97 77.61 42857.19 47816.84 2015-03-02 05:49:35.000 061 21205.89 77.62 42857.16 47816.81 2015-03-02 05:49:36.000 061 21205.84 77.60 42857.16 47816.78 2015-03-02 05:49:37.000 061 21205.80 77.60 42857.15 47816.74 2015-03-02 05:49:38.000 061 21205.79 77.63 42857.17 47816.75 2015-03-02 05:49:39.000 061 21205.78 77.66 42857.18 47816.74 2015-03-02 05:49:40.000 061 21205.76 77.69 42857.13 47816.71 2015-03-02 05:49:41.000 061 21205.83 77.68 42857.12 47816.71 2015-03-02 05:49:42.000 061 21205.92 77.66 42857.13 47816.72 2015-03-02 05:49:43.000 061 21206.04 77.59 42857.17 47816.79 2015-03-02 05:49:44.000 061 21206.16 77.51 42857.19 47816.86 2015-03-02 05:49:45.000 061 21206.23 77.44 42857.25 47816.96 2015-03-02 05:49:46.000 061 21206.28 77.38 42857.24 47817.03 2015-03-02 05:49:47.000 061 21206.34 77.32 42857.28 47817.02 2015-03-02 05:49:48.000 061 21206.35 77.27 42857.29 47817.07 2015-03-02 05:49:49.000 061 21206.27 77.23 42857.27 47817.08 2015-03-02 05:49:50.000 061 21206.16 77.22 42857.26 47817.04 2015-03-02 05:49:51.000 061 21206.04 77.22 42857.29 47817.02 2015-03-02 05:49:52.000 061 21205.94 77.19 42857.29 47816.94 2015-03-02 05:49:53.000 061 21205.85 77.19 42857.29 47816.92 2015-03-02 05:49:54.000 061 21205.77 77.21 42857.31 47816.87 2015-03-02 05:49:55.000 061 21205.71 77.26 42857.30 47816.86 2015-03-02 05:49:56.000 061 21205.73 77.29 42857.31 47816.84 2015-03-02 05:49:57.000 061 21205.80 77.25 42857.31 47816.84 2015-03-02 05:49:58.000 061 21205.93 77.21 42857.33 47816.91 2015-03-02 05:49:59.000 061 21206.04 77.17 42857.38 47816.97 2015-03-02 05:50:00.000 061 21206.11 77.11 42857.39 47817.05 2015-03-02 05:50:01.000 061 21206.18 77.00 42857.42 47817.07 2015-03-02 05:50:02.000 061 21206.24 76.91 42857.44 47817.13 2015-03-02 05:50:03.000 061 21206.25 76.87 42857.45 47817.19 2015-03-02 05:50:04.000 061 21206.25 76.87 42857.41 47817.18 2015-03-02 05:50:05.000 061 21206.19 76.90 42857.43 47817.17 2015-03-02 05:50:06.000 061 21206.14 76.89 42857.42 47817.12 2015-03-02 05:50:07.000 061 21206.09 76.87 42857.37 47817.10 2015-03-02 05:50:08.000 061 21206.07 76.85 42857.36 47817.04 2015-03-02 05:50:09.000 061 21205.99 76.83 42857.39 47817.03 2015-03-02 05:50:10.000 061 21205.97 76.82 42857.36 47816.99 2015-03-02 05:50:11.000 061 21205.97 76.80 42857.37 47816.96 2015-03-02 05:50:12.000 061 21205.95 76.77 42857.37 47816.94 2015-03-02 05:50:13.000 061 21205.95 76.76 42857.32 47816.94 2015-03-02 05:50:14.000 061 21205.94 76.74 42857.31 47816.90 2015-03-02 05:50:15.000 061 21205.96 76.71 42857.30 47816.93 2015-03-02 05:50:16.000 061 21206.01 76.71 42857.27 47816.92 2015-03-02 05:50:17.000 061 21206.04 76.72 42857.24 47816.90 2015-03-02 05:50:18.000 061 21206.08 76.69 42857.23 47816.91 2015-03-02 05:50:19.000 061 21206.11 76.64 42857.22 47816.90 2015-03-02 05:50:20.000 061 21206.12 76.62 42857.19 47816.89 2015-03-02 05:50:21.000 061 21206.13 76.54 42857.18 47816.90 2015-03-02 05:50:22.000 061 21206.14 76.52 42857.17 47816.89 2015-03-02 05:50:23.000 061 21206.10 76.51 42857.16 47816.85 2015-03-02 05:50:24.000 061 21206.05 76.48 42857.16 47816.84 2015-03-02 05:50:25.000 061 21205.97 76.48 42857.17 47816.84 2015-03-02 05:50:26.000 061 21205.87 76.52 42857.17 47816.77 2015-03-02 05:50:27.000 061 21205.80 76.55 42857.12 47816.73 2015-03-02 05:50:28.000 061 21205.70 76.62 42857.11 47816.69 2015-03-02 05:50:29.000 061 21205.63 76.69 42857.07 47816.61 2015-03-02 05:50:30.000 061 21205.61 76.70 42857.05 47816.54 2015-03-02 05:50:31.000 061 21205.60 76.73 42857.02 47816.51 2015-03-02 05:50:32.000 061 21205.55 76.72 42856.99 47816.45 2015-03-02 05:50:33.000 061 21205.55 76.67 42856.95 47816.43 2015-03-02 05:50:34.000 061 21205.56 76.64 42856.90 47816.39 2015-03-02 05:50:35.000 061 21205.52 76.55 42856.91 47816.35 2015-03-02 05:50:36.000 061 21205.45 76.47 42856.90 47816.35 2015-03-02 05:50:37.000 061 21205.37 76.39 42856.90 47816.31 2015-03-02 05:50:38.000 061 21205.29 76.31 42856.91 47816.28 2015-03-02 05:50:39.000 061 21205.19 76.24 42856.90 47816.22 2015-03-02 05:50:40.000 061 21205.09 76.19 42856.91 47816.18 2015-03-02 05:50:41.000 061 21204.94 76.16 42856.89 47816.14 2015-03-02 05:50:42.000 061 21204.83 76.13 42856.91 47816.08 2015-03-02 05:50:43.000 061 21204.71 76.13 42856.93 47816.02 2015-03-02 05:50:44.000 061 21204.64 76.16 42856.96 47816.01 2015-03-02 05:50:45.000 061 21204.54 76.15 42856.95 47815.96 2015-03-02 05:50:46.000 061 21204.49 76.12 42856.94 47815.94 2015-03-02 05:50:47.000 061 21204.45 76.09 42856.95 47815.93 2015-03-02 05:50:48.000 061 21204.40 76.06 42856.98 47815.92 2015-03-02 05:50:49.000 061 21204.31 76.10 42856.97 47815.89 2015-03-02 05:50:50.000 061 21204.25 76.15 42856.93 47815.84 2015-03-02 05:50:51.000 061 21204.17 76.17 42856.92 47815.80 2015-03-02 05:50:52.000 061 21204.07 76.20 42856.87 47815.72 2015-03-02 05:50:53.000 061 21203.99 76.22 42856.87 47815.66 2015-03-02 05:50:54.000 061 21203.89 76.22 42856.87 47815.60 2015-03-02 05:50:55.000 061 21203.81 76.23 42856.83 47815.54 2015-03-02 05:50:56.000 061 21203.71 76.26 42856.80 47815.50 2015-03-02 05:50:57.000 061 21203.67 76.31 42856.78 47815.45 2015-03-02 05:50:58.000 061 21203.63 76.36 42856.76 47815.40 2015-03-02 05:50:59.000 061 21203.59 76.43 42856.75 47815.38 2015-03-02 05:51:00.000 061 21203.57 76.52 42856.79 47815.35 2015-03-02 05:51:01.000 061 21203.57 76.62 42856.80 47815.34 2015-03-02 05:51:02.000 061 21203.61 76.71 42856.82 47815.37 2015-03-02 05:51:03.000 061 21203.70 76.77 42856.82 47815.39 2015-03-02 05:51:04.000 061 21203.76 76.82 42856.82 47815.42 2015-03-02 05:51:05.000 061 21203.84 76.87 42856.83 47815.50 2015-03-02 05:51:06.000 061 21203.90 76.92 42856.87 47815.53 2015-03-02 05:51:07.000 061 21203.96 77.00 42856.84 47815.53 2015-03-02 05:51:08.000 061 21204.01 77.08 42856.83 47815.58 2015-03-02 05:51:09.000 061 21204.05 77.11 42856.78 47815.57 2015-03-02 05:51:10.000 061 21204.06 77.15 42856.77 47815.57 2015-03-02 05:51:11.000 061 21204.02 77.21 42856.76 47815.55 2015-03-02 05:51:12.000 061 21204.02 77.26 42856.74 47815.55 2015-03-02 05:51:13.000 061 21203.99 77.33 42856.71 47815.49 2015-03-02 05:51:14.000 061 21203.91 77.40 42856.69 47815.48 2015-03-02 05:51:15.000 061 21203.90 77.44 42856.66 47815.45 2015-03-02 05:51:16.000 061 21203.89 77.45 42856.69 47815.43 2015-03-02 05:51:17.000 061 21203.85 77.49 42856.72 47815.40 2015-03-02 05:51:18.000 061 21203.89 77.50 42856.72 47815.43 2015-03-02 05:51:19.000 061 21203.89 77.51 42856.73 47815.42 2015-03-02 05:51:20.000 061 21203.87 77.46 42856.75 47815.44 2015-03-02 05:51:21.000 061 21203.83 77.41 42856.79 47815.48 2015-03-02 05:51:22.000 061 21203.76 77.34 42856.83 47815.48 2015-03-02 05:51:23.000 061 21203.71 77.29 42856.81 47815.47 2015-03-02 05:51:24.000 061 21203.61 77.21 42856.84 47815.43 2015-03-02 05:51:25.000 061 21203.53 77.17 42856.83 47815.43 2015-03-02 05:51:26.000 061 21203.42 77.16 42856.83 47815.41 2015-03-02 05:51:27.000 061 21203.34 77.19 42856.87 47815.39 2015-03-02 05:51:28.000 061 21203.31 77.21 42856.88 47815.36 2015-03-02 05:51:29.000 061 21203.27 77.22 42856.91 47815.35 2015-03-02 05:51:30.000 061 21203.22 77.24 42856.98 47815.35 2015-03-02 05:51:31.000 061 21203.23 77.24 42856.99 47815.36 2015-03-02 05:51:32.000 061 21203.26 77.26 42857.08 47815.41 2015-03-02 05:51:33.000 061 21203.30 77.31 42857.05 47815.45 2015-03-02 05:51:34.000 061 21203.35 77.36 42857.10 47815.49 2015-03-02 05:51:35.000 061 21203.38 77.44 42857.11 47815.53 2015-03-02 05:51:36.000 061 21203.40 77.52 42857.12 47815.55 2015-03-02 05:51:37.000 061 21203.42 77.59 42857.14 47815.57 2015-03-02 05:51:38.000 061 21203.45 77.70 42857.15 47815.60 2015-03-02 05:51:39.000 061 21203.50 77.84 42857.14 47815.62 2015-03-02 05:51:40.000 061 21203.60 77.98 42857.13 47815.65 2015-03-02 05:51:41.000 061 21203.68 78.12 42857.13 47815.69 2015-03-02 05:51:42.000 061 21203.72 78.28 42857.10 47815.70 2015-03-02 05:51:43.000 061 21203.82 78.44 42857.06 47815.71 2015-03-02 05:51:44.000 061 21203.91 78.60 42857.08 47815.74 2015-03-02 05:51:45.000 061 21204.00 78.74 42857.05 47815.76 2015-03-02 05:51:46.000 061 21204.05 78.87 42857.04 47815.79 2015-03-02 05:51:47.000 061 21204.14 78.97 42857.03 47815.81 2015-03-02 05:51:48.000 061 21204.26 79.04 42857.02 47815.85 2015-03-02 05:51:49.000 061 21204.34 79.03 42857.00 47815.88 2015-03-02 05:51:50.000 061 21204.43 79.01 42856.98 47815.91 2015-03-02 05:51:51.000 061 21204.48 78.98 42856.99 47815.94 2015-03-02 05:51:52.000 061 21204.53 78.95 42857.02 47815.96 2015-03-02 05:51:53.000 061 21204.49 78.87 42857.03 47815.97 2015-03-02 05:51:54.000 061 21204.45 78.82 42857.03 47815.99 2015-03-02 05:51:55.000 061 21204.33 78.74 42857.02 47815.99 2015-03-02 05:51:56.000 061 21204.18 78.69 42857.07 47815.95 2015-03-02 05:51:57.000 061 21204.08 78.68 42857.08 47815.89 2015-03-02 05:51:58.000 061 21203.95 78.67 42857.10 47815.85 2015-03-02 05:51:59.000 061 21203.86 78.63 42857.07 47815.79 2015-03-02 05:52:00.000 061 21203.80 78.61 42857.07 47815.76 2015-03-02 05:52:01.000 061 21203.77 78.56 42857.10 47815.71 2015-03-02 05:52:02.000 061 21203.76 78.51 42857.11 47815.74 2015-03-02 05:52:03.000 061 21203.76 78.51 42857.08 47815.79 2015-03-02 05:52:04.000 061 21203.75 78.52 42857.10 47815.74 2015-03-02 05:52:05.000 061 21203.73 78.56 42857.08 47815.74 2015-03-02 05:52:06.000 061 21203.73 78.59 42857.05 47815.72 2015-03-02 05:52:07.000 061 21203.72 78.68 42857.04 47815.70 2015-03-02 05:52:08.000 061 21203.69 78.76 42857.02 47815.67 2015-03-02 05:52:09.000 061 21203.71 78.80 42857.01 47815.67 2015-03-02 05:52:10.000 061 21203.76 78.79 42856.99 47815.66 2015-03-02 05:52:11.000 061 21203.79 78.80 42857.01 47815.66 2015-03-02 05:52:12.000 061 21203.82 78.83 42857.02 47815.71 2015-03-02 05:52:13.000 061 21203.80 78.85 42857.03 47815.70 2015-03-02 05:52:14.000 061 21203.80 78.85 42857.06 47815.75 2015-03-02 05:52:15.000 061 21203.79 78.87 42857.11 47815.74 2015-03-02 05:52:16.000 061 21203.76 78.93 42857.14 47815.75 2015-03-02 05:52:17.000 061 21203.71 79.01 42857.13 47815.77 2015-03-02 05:52:18.000 061 21203.65 79.08 42857.16 47815.78 2015-03-02 05:52:19.000 061 21203.60 79.16 42857.20 47815.78 2015-03-02 05:52:20.000 061 21203.58 79.21 42857.21 47815.77 2015-03-02 05:52:21.000 061 21203.56 79.25 42857.20 47815.76 2015-03-02 05:52:22.000 061 21203.55 79.26 42857.20 47815.77 2015-03-02 05:52:23.000 061 21203.56 79.32 42857.21 47815.76 2015-03-02 05:52:24.000 061 21203.53 79.36 42857.18 47815.76 2015-03-02 05:52:25.000 061 21203.48 79.42 42857.14 47815.74 2015-03-02 05:52:26.000 061 21203.44 79.50 42857.16 47815.69 2015-03-02 05:52:27.000 061 21203.39 79.57 42857.19 47815.69 2015-03-02 05:52:28.000 061 21203.38 79.70 42857.16 47815.67 2015-03-02 05:52:29.000 061 21203.41 79.82 42857.13 47815.61 2015-03-02 05:52:30.000 061 21203.44 79.94 42857.09 47815.62 2015-03-02 05:52:31.000 061 21203.54 80.09 42857.04 47815.62 2015-03-02 05:52:32.000 061 21203.64 80.26 42857.00 47815.60 2015-03-02 05:52:33.000 061 21203.73 80.40 42856.95 47815.58 2015-03-02 05:52:34.000 061 21203.79 80.55 42856.88 47815.60 2015-03-02 05:52:35.000 061 21203.88 80.72 42856.84 47815.59 2015-03-02 05:52:36.000 061 21203.94 80.84 42856.82 47815.58 2015-03-02 05:52:37.000 061 21204.05 80.95 42856.78 47815.58 2015-03-02 05:52:38.000 061 21204.21 80.99 42856.74 47815.58 2015-03-02 05:52:39.000 061 21204.36 80.99 42856.72 47815.65 2015-03-02 05:52:40.000 061 21204.45 80.95 42856.68 47815.66 2015-03-02 05:52:41.000 061 21204.56 80.95 42856.70 47815.71 2015-03-02 05:52:42.000 061 21204.66 80.94 42856.69 47815.75 2015-03-02 05:52:43.000 061 21204.68 80.91 42856.64 47815.77 2015-03-02 05:52:44.000 061 21204.66 80.89 42856.59 47815.75 2015-03-02 05:52:45.000 061 21204.59 80.89 42856.53 47815.67 2015-03-02 05:52:46.000 061 21204.50 80.82 42856.49 47815.63 2015-03-02 05:52:47.000 061 21204.44 80.79 42856.51 47815.56 2015-03-02 05:52:48.000 061 21204.34 80.76 42856.50 47815.50 2015-03-02 05:52:49.000 061 21204.26 80.78 42856.45 47815.47 2015-03-02 05:52:50.000 061 21204.16 80.72 42856.41 47815.38 2015-03-02 05:52:51.000 061 21204.14 80.64 42856.41 47815.31 2015-03-02 05:52:52.000 061 21204.11 80.56 42856.37 47815.26 2015-03-02 05:52:53.000 061 21204.09 80.47 42856.38 47815.24 2015-03-02 05:52:54.000 061 21204.06 80.40 42856.42 47815.27 2015-03-02 05:52:55.000 061 21204.04 80.32 42856.44 47815.24 2015-03-02 05:52:56.000 061 21204.07 80.25 42856.46 47815.28 2015-03-02 05:52:57.000 061 21204.08 80.22 42856.49 47815.31 2015-03-02 05:52:58.000 061 21204.14 80.20 42856.53 47815.39 2015-03-02 05:52:59.000 061 21204.23 80.22 42856.56 47815.42 2015-03-02 05:53:00.000 061 21204.28 80.22 42856.60 47815.49 2015-03-02 05:53:01.000 061 21204.37 80.29 42856.61 47815.54 2015-03-02 05:53:02.000 061 21204.46 80.36 42856.66 47815.63 2015-03-02 05:53:03.000 061 21204.54 80.39 42856.64 47815.67 2015-03-02 05:53:04.000 061 21204.63 80.43 42856.69 47815.75 2015-03-02 05:53:05.000 061 21204.71 80.45 42856.73 47815.80 2015-03-02 05:53:06.000 061 21204.81 80.40 42856.73 47815.86 2015-03-02 05:53:07.000 061 21204.89 80.32 42856.79 47815.92 2015-03-02 05:53:08.000 061 21204.94 80.29 42856.83 47815.97 2015-03-02 05:53:09.000 061 21204.92 80.28 42856.80 47816.00 2015-03-02 05:53:10.000 061 21204.83 80.26 42856.81 47816.04 2015-03-02 05:53:11.000 061 21204.79 80.20 42856.84 47816.01 2015-03-02 05:53:12.000 061 21204.75 80.15 42856.85 47816.02 2015-03-02 05:53:13.000 061 21204.70 80.06 42856.85 47815.99 2015-03-02 05:53:14.000 061 21204.71 79.99 42856.87 47816.02 2015-03-02 05:53:15.000 061 21204.65 79.92 42856.89 47815.99 2015-03-02 05:53:16.000 061 21204.62 79.86 42856.90 47816.00 2015-03-02 05:53:17.000 061 21204.59 79.79 42856.92 47815.96 2015-03-02 05:53:18.000 061 21204.60 79.69 42856.90 47815.98 2015-03-02 05:53:19.000 061 21204.55 79.60 42856.90 47815.94 2015-03-02 05:53:20.000 061 21204.52 79.54 42856.90 47815.93 2015-03-02 05:53:21.000 061 21204.49 79.51 42856.92 47815.96 2015-03-02 05:53:22.000 061 21204.46 79.46 42856.93 47815.92 2015-03-02 05:53:23.000 061 21204.42 79.42 42856.93 47815.92 2015-03-02 05:53:24.000 061 21204.38 79.44 42856.92 47815.89 2015-03-02 05:53:25.000 061 21204.29 79.54 42856.93 47815.89 2015-03-02 05:53:26.000 061 21204.22 79.67 42856.88 47815.83 2015-03-02 05:53:27.000 061 21204.15 79.78 42856.84 47815.75 2015-03-02 05:53:28.000 061 21204.13 79.91 42856.79 47815.69 2015-03-02 05:53:29.000 061 21204.12 79.98 42856.74 47815.63 2015-03-02 05:53:30.000 061 21204.17 80.08 42856.70 47815.59 2015-03-02 05:53:31.000 061 21204.26 80.17 42856.64 47815.54 2015-03-02 05:53:32.000 061 21204.34 80.17 42856.65 47815.57 2015-03-02 05:53:33.000 061 21204.44 80.20 42856.59 47815.55 2015-03-02 05:53:34.000 061 21204.55 80.21 42856.59 47815.57 2015-03-02 05:53:35.000 061 21204.67 80.15 42856.60 47815.61 2015-03-02 05:53:36.000 061 21204.75 80.06 42856.57 47815.64 2015-03-02 05:53:37.000 061 21204.80 79.96 42856.57 47815.71 2015-03-02 05:53:38.000 061 21204.80 79.87 42856.59 47815.71 2015-03-02 05:53:39.000 061 21204.73 79.80 42856.62 47815.70 2015-03-02 05:53:40.000 061 21204.61 79.76 42856.59 47815.69 2015-03-02 05:53:41.000 061 21204.49 79.74 42856.58 47815.64 2015-03-02 05:53:42.000 061 21204.36 79.74 42856.56 47815.56 2015-03-02 05:53:43.000 061 21204.24 79.77 42856.58 47815.51 2015-03-02 05:53:44.000 061 21204.14 79.77 42856.55 47815.45 2015-03-02 05:53:45.000 061 21204.06 79.78 42856.50 47815.38 2015-03-02 05:53:46.000 061 21204.00 79.84 42856.46 47815.30 2015-03-02 05:53:47.000 061 21203.98 79.92 42856.48 47815.27 2015-03-02 05:53:48.000 061 21203.97 80.03 42856.45 47815.26 2015-03-02 05:53:49.000 061 21204.05 80.16 42856.45 47815.24 2015-03-02 05:53:50.000 061 21204.15 80.29 42856.43 47815.27 2015-03-02 05:53:51.000 061 21204.30 80.42 42856.40 47815.28 2015-03-02 05:53:52.000 061 21204.49 80.54 42856.37 47815.35 2015-03-02 05:53:53.000 061 21204.71 80.54 42856.35 47815.40 2015-03-02 05:53:54.000 061 21204.94 80.53 42856.35 47815.48 2015-03-02 05:53:55.000 061 21205.12 80.47 42856.32 47815.54 2015-03-02 05:53:56.000 061 21205.23 80.38 42856.30 47815.61 2015-03-02 05:53:57.000 061 21205.30 80.32 42856.30 47815.65 2015-03-02 05:53:58.000 061 21205.25 80.27 42856.29 47815.67 2015-03-02 05:53:59.000 061 21205.16 80.22 42856.34 47815.66 2015-03-02 05:54:00.000 061 21205.03 80.18 42856.35 47815.62 2015-03-02 05:54:01.000 061 21204.85 80.11 42856.34 47815.57 2015-03-02 05:54:02.000 061 21204.74 80.09 42856.29 47815.52 2015-03-02 05:54:03.000 061 21204.63 80.09 42856.29 47815.48 2015-03-02 05:54:04.000 061 21204.53 80.07 42856.32 47815.44 2015-03-02 05:54:05.000 061 21204.45 80.09 42856.32 47815.39 2015-03-02 05:54:06.000 061 21204.42 80.16 42856.32 47815.40 2015-03-02 05:54:07.000 061 21204.41 80.24 42856.32 47815.36 2015-03-02 05:54:08.000 061 21204.46 80.30 42856.32 47815.36 2015-03-02 05:54:09.000 061 21204.55 80.34 42856.33 47815.39 2015-03-02 05:54:10.000 061 21204.69 80.35 42856.27 47815.40 2015-03-02 05:54:11.000 061 21204.84 80.29 42856.23 47815.44 2015-03-02 05:54:12.000 061 21205.00 80.23 42856.23 47815.52 2015-03-02 05:54:13.000 061 21205.14 80.14 42856.24 47815.54 2015-03-02 05:54:14.000 061 21205.24 80.05 42856.22 47815.60 2015-03-02 05:54:15.000 061 21205.29 79.98 42856.25 47815.64 2015-03-02 05:54:16.000 061 21205.29 79.91 42856.25 47815.67 2015-03-02 05:54:17.000 061 21205.22 79.82 42856.23 47815.68 2015-03-02 05:54:18.000 061 21205.19 79.72 42856.27 47815.64 2015-03-02 05:54:19.000 061 21205.12 79.61 42856.27 47815.64 2015-03-02 05:54:20.000 061 21205.02 79.54 42856.33 47815.63 2015-03-02 05:54:21.000 061 21204.88 79.53 42856.34 47815.61 2015-03-02 05:54:22.000 061 21204.69 79.60 42856.33 47815.56 2015-03-02 05:54:23.000 061 21204.53 79.71 42856.33 47815.49 2015-03-02 05:54:24.000 061 21204.41 79.83 42856.31 47815.41 2015-03-02 05:54:25.000 061 21204.42 79.95 42856.30 47815.36 2015-03-02 05:54:26.000 061 21204.48 80.07 42856.25 47815.33 2015-03-02 05:54:27.000 061 21204.58 80.17 42856.24 47815.34 2015-03-02 05:54:28.000 061 21204.78 80.20 42856.22 47815.39 2015-03-02 05:54:29.000 061 21204.97 80.22 42856.23 47815.43 2015-03-02 05:54:30.000 061 21205.19 80.22 42856.19 47815.51 2015-03-02 05:54:31.000 061 21205.37 80.17 42856.16 47815.58 2015-03-02 05:54:32.000 061 21205.50 80.05 42856.17 47815.67 2015-03-02 05:54:33.000 061 21205.56 79.96 42856.20 47815.71 2015-03-02 05:54:34.000 061 21205.59 79.90 42856.23 47815.75 2015-03-02 05:54:35.000 061 21205.59 79.84 42856.22 47815.80 2015-03-02 05:54:36.000 061 21205.54 79.75 42856.27 47815.79 2015-03-02 05:54:37.000 061 21205.47 79.66 42856.31 47815.83 2015-03-02 05:54:38.000 061 21205.39 79.57 42856.36 47815.82 2015-03-02 05:54:39.000 061 21205.33 79.46 42856.40 47815.84 2015-03-02 05:54:40.000 061 21205.22 79.39 42856.45 47815.82 2015-03-02 05:54:41.000 061 21205.06 79.34 42856.45 47815.80 2015-03-02 05:54:42.000 061 21204.99 79.33 42856.46 47815.76 2015-03-02 05:54:43.000 061 21204.89 79.32 42856.46 47815.74 2015-03-02 05:54:44.000 061 21204.80 79.27 42856.44 47815.68 2015-03-02 05:54:45.000 061 21204.76 79.17 42856.43 47815.63 2015-03-02 05:54:46.000 061 21204.72 79.09 42856.44 47815.61 2015-03-02 05:54:47.000 061 21204.69 79.01 42856.45 47815.60 2015-03-02 05:54:48.000 061 21204.67 78.91 42856.44 47815.60 2015-03-02 05:54:49.000 061 21204.66 78.83 42856.49 47815.58 2015-03-02 05:54:50.000 061 21204.63 78.76 42856.50 47815.58 2015-03-02 05:54:51.000 061 21204.59 78.71 42856.53 47815.58 2015-03-02 05:54:52.000 061 21204.54 78.73 42856.54 47815.60 2015-03-02 05:54:53.000 061 21204.51 78.78 42856.54 47815.58 2015-03-02 05:54:54.000 061 21204.47 78.85 42856.56 47815.60 2015-03-02 05:54:55.000 061 21204.41 78.94 42856.62 47815.59 2015-03-02 05:54:56.000 061 21204.37 79.01 42856.62 47815.57 2015-03-02 05:54:57.000 061 21204.41 79.09 42856.65 47815.60 2015-03-02 05:54:58.000 061 21204.46 79.13 42856.66 47815.61 2015-03-02 05:54:59.000 061 21204.51 79.13 42856.67 47815.66 2015-03-02 05:55:00.000 061 21204.60 79.05 42856.68 47815.71 2015-03-02 05:55:01.000 061 21204.69 79.01 42856.66 47815.75 2015-03-02 05:55:02.000 061 21204.73 78.91 42856.68 47815.80 2015-03-02 05:55:03.000 061 21204.72 78.80 42856.72 47815.81 2015-03-02 05:55:04.000 061 21204.63 78.72 42856.74 47815.82 2015-03-02 05:55:05.000 061 21204.53 78.66 42856.77 47815.83 2015-03-02 05:55:06.000 061 21204.38 78.62 42856.83 47815.80 2015-03-02 05:55:07.000 061 21204.21 78.60 42856.84 47815.77 2015-03-02 05:55:08.000 061 21204.05 78.65 42856.88 47815.73 2015-03-02 05:55:09.000 061 21203.94 78.72 42856.94 47815.67 2015-03-02 05:55:10.000 061 21203.86 78.76 42856.96 47815.68 2015-03-02 05:55:11.000 061 21203.77 78.84 42856.97 47815.64 2015-03-02 05:55:12.000 061 21203.76 78.95 42856.98 47815.62 2015-03-02 05:55:13.000 061 21203.81 79.09 42856.98 47815.64 2015-03-02 05:55:14.000 061 21203.84 79.24 42856.97 47815.67 2015-03-02 05:55:15.000 061 21203.93 79.37 42856.99 47815.68 2015-03-02 05:55:16.000 061 21204.04 79.46 42856.99 47815.73 2015-03-02 05:55:17.000 061 21204.15 79.51 42856.97 47815.77 2015-03-02 05:55:18.000 061 21204.31 79.54 42856.97 47815.83 2015-03-02 05:55:19.000 061 21204.43 79.56 42856.94 47815.88 2015-03-02 05:55:20.000 061 21204.54 79.57 42856.94 47815.92 2015-03-02 05:55:21.000 061 21204.58 79.53 42856.90 47815.93 2015-03-02 05:55:22.000 061 21204.57 79.45 42856.90 47815.95 2015-03-02 05:55:23.000 061 21204.51 79.37 42856.93 47815.94 2015-03-02 05:55:24.000 061 21204.44 79.28 42856.96 47815.93 2015-03-02 05:55:25.000 061 21204.31 79.23 42857.01 47815.90 2015-03-02 05:55:26.000 061 21204.19 79.12 42857.05 47815.88 2015-03-02 05:55:27.000 061 21203.99 79.09 42857.06 47815.85 2015-03-02 05:55:28.000 061 21203.81 79.13 42857.06 47815.79 2015-03-02 05:55:29.000 061 21203.64 79.24 42857.05 47815.70 2015-03-02 05:55:30.000 061 21203.50 79.38 42857.05 47815.65 2015-03-02 05:55:31.000 061 21203.40 79.49 42857.00 47815.55 2015-03-02 05:55:32.000 061 21203.34 79.63 42856.93 47815.47 2015-03-02 05:55:33.000 061 21203.32 79.78 42856.91 47815.41 2015-03-02 05:55:34.000 061 21203.37 79.95 42856.87 47815.37 2015-03-02 05:55:35.000 061 21203.42 80.13 42856.85 47815.37 2015-03-02 05:55:36.000 061 21203.50 80.31 42856.80 47815.35 2015-03-02 05:55:37.000 061 21203.62 80.47 42856.79 47815.38 2015-03-02 05:55:38.000 061 21203.74 80.58 42856.74 47815.40 2015-03-02 05:55:39.000 061 21203.89 80.69 42856.68 47815.44 2015-03-02 05:55:40.000 061 21204.03 80.76 42856.68 47815.48 2015-03-02 05:55:41.000 061 21204.13 80.79 42856.69 47815.52 2015-03-02 05:55:42.000 061 21204.19 80.81 42856.68 47815.55 2015-03-02 05:55:43.000 061 21204.17 80.79 42856.65 47815.54 2015-03-02 05:55:44.000 061 21204.17 80.78 42856.62 47815.53 2015-03-02 05:55:45.000 061 21204.16 80.75 42856.64 47815.54 2015-03-02 05:55:46.000 061 21204.09 80.68 42856.63 47815.51 2015-03-02 05:55:47.000 061 21204.03 80.59 42856.66 47815.48 2015-03-02 05:55:48.000 061 21203.93 80.49 42856.66 47815.47 2015-03-02 05:55:49.000 061 21203.82 80.43 42856.68 47815.46 2015-03-02 05:55:50.000 061 21203.70 80.43 42856.68 47815.41 2015-03-02 05:55:51.000 061 21203.57 80.43 42856.66 47815.34 2015-03-02 05:55:52.000 061 21203.49 80.46 42856.62 47815.25 2015-03-02 05:55:53.000 061 21203.39 80.47 42856.61 47815.17 2015-03-02 05:55:54.000 061 21203.36 80.47 42856.61 47815.14 2015-03-02 05:55:55.000 061 21203.36 80.47 42856.57 47815.09 2015-03-02 05:55:56.000 061 21203.36 80.46 42856.56 47815.09 2015-03-02 05:55:57.000 061 21203.43 80.48 42856.48 47815.07 2015-03-02 05:55:58.000 061 21203.48 80.47 42856.41 47815.05 2015-03-02 05:55:59.000 061 21203.55 80.44 42856.40 47815.05 2015-03-02 05:56:00.000 061 21203.62 80.42 42856.39 47815.07 2015-03-02 05:56:01.000 061 21203.68 80.43 42856.41 47815.07 2015-03-02 05:56:02.000 061 21203.75 80.45 42856.41 47815.12 2015-03-02 05:56:03.000 061 21203.85 80.48 42856.38 47815.13 2015-03-02 05:56:04.000 061 21203.90 80.49 42856.40 47815.19 2015-03-02 05:56:05.000 061 21203.97 80.52 42856.40 47815.23 2015-03-02 05:56:06.000 061 21204.04 80.59 42856.41 47815.22 2015-03-02 05:56:07.000 061 21204.10 80.60 42856.39 47815.27 2015-03-02 05:56:08.000 061 21204.19 80.59 42856.37 47815.27 2015-03-02 05:56:09.000 061 21204.25 80.55 42856.35 47815.28 2015-03-02 05:56:10.000 061 21204.31 80.54 42856.36 47815.34 2015-03-02 05:56:11.000 061 21204.36 80.47 42856.37 47815.32 2015-03-02 05:56:12.000 061 21204.42 80.45 42856.38 47815.37 2015-03-02 05:56:13.000 061 21204.53 80.42 42856.39 47815.43 2015-03-02 05:56:14.000 061 21204.60 80.41 42856.40 47815.49 2015-03-02 05:56:15.000 061 21204.72 80.40 42856.40 47815.50 2015-03-02 05:56:16.000 061 21204.83 80.39 42856.41 47815.59 2015-03-02 05:56:17.000 061 21204.92 80.39 42856.40 47815.62 2015-03-02 05:56:18.000 061 21205.03 80.37 42856.41 47815.65 2015-03-02 05:56:19.000 061 21205.14 80.34 42856.40 47815.70 2015-03-02 05:56:20.000 061 21205.23 80.32 42856.39 47815.74 2015-03-02 05:56:21.000 061 21205.31 80.32 42856.38 47815.73 2015-03-02 05:56:22.000 061 21205.36 80.29 42856.33 47815.79 2015-03-02 05:56:23.000 061 21205.40 80.25 42856.30 47815.77 2015-03-02 05:56:24.000 061 21205.44 80.21 42856.30 47815.76 2015-03-02 05:56:25.000 061 21205.42 80.13 42856.27 47815.76 2015-03-02 05:56:26.000 061 21205.44 80.04 42856.24 47815.77 2015-03-02 05:56:27.000 061 21205.43 79.95 42856.24 47815.75 2015-03-02 05:56:28.000 061 21205.45 79.80 42856.24 47815.75 2015-03-02 05:56:29.000 061 21205.44 79.65 42856.20 47815.75 2015-03-02 05:56:30.000 061 21205.43 79.49 42856.23 47815.75 2015-03-02 05:56:31.000 061 21205.40 79.34 42856.26 47815.75 2015-03-02 05:56:32.000 061 21205.38 79.19 42856.27 47815.73 2015-03-02 05:56:33.000 061 21205.33 79.05 42856.24 47815.74 2015-03-02 05:56:34.000 061 21205.27 78.93 42856.29 47815.73 2015-03-02 05:56:35.000 061 21205.20 78.85 42856.35 47815.72 2015-03-02 05:56:36.000 061 21205.16 78.81 42856.34 47815.70 2015-03-02 05:56:37.000 061 21205.10 78.79 42856.31 47815.67 2015-03-02 05:56:38.000 061 21205.05 78.83 42856.32 47815.67 2015-03-02 05:56:39.000 061 21205.01 78.88 42856.29 47815.63 2015-03-02 05:56:40.000 061 21205.00 78.92 42856.24 47815.59 2015-03-02 05:56:41.000 061 21205.08 78.97 42856.26 47815.57 2015-03-02 05:56:42.000 061 21205.14 78.95 42856.24 47815.57 2015-03-02 05:56:43.000 061 21205.28 78.90 42856.23 47815.62 2015-03-02 05:56:44.000 061 21205.44 78.81 42856.23 47815.63 2015-03-02 05:56:45.000 061 21205.56 78.72 42856.23 47815.73 2015-03-02 05:56:46.000 061 21205.67 78.63 42856.23 47815.79 2015-03-02 05:56:47.000 061 21205.73 78.52 42856.27 47815.85 2015-03-02 05:56:48.000 061 21205.79 78.41 42856.27 47815.91 2015-03-02 05:56:49.000 061 21205.78 78.30 42856.31 47815.93 2015-03-02 05:56:50.000 061 21205.76 78.18 42856.31 47815.95 2015-03-02 05:56:51.000 061 21205.64 78.09 42856.33 47815.94 2015-03-02 05:56:52.000 061 21205.52 77.99 42856.36 47815.90 2015-03-02 05:56:53.000 061 21205.39 77.88 42856.34 47815.87 2015-03-02 05:56:54.000 061 21205.27 77.73 42856.40 47815.84 2015-03-02 05:56:55.000 061 21205.12 77.58 42856.45 47815.79 2015-03-02 05:56:56.000 061 21204.95 77.44 42856.47 47815.75 2015-03-02 05:56:57.000 061 21204.81 77.29 42856.50 47815.72 2015-03-02 05:56:58.000 061 21204.66 77.15 42856.55 47815.69 2015-03-02 05:56:59.000 061 21204.59 77.06 42856.58 47815.70 2015-03-02 05:57:00.000 061 21204.50 77.04 42856.59 47815.67 2015-03-02 05:57:01.000 061 21204.48 77.04 42856.63 47815.72 2015-03-02 05:57:02.000 061 21204.47 77.06 42856.65 47815.72 2015-03-02 05:57:03.000 061 21204.50 77.10 42856.67 47815.72 2015-03-02 05:57:04.000 061 21204.51 77.15 42856.69 47815.73 2015-03-02 05:57:05.000 061 21204.56 77.21 42856.66 47815.73 2015-03-02 05:57:06.000 061 21204.64 77.29 42856.64 47815.74 2015-03-02 05:57:07.000 061 21204.72 77.34 42856.60 47815.75 2015-03-02 05:57:08.000 061 21204.79 77.37 42856.58 47815.77 2015-03-02 05:57:09.000 061 21204.87 77.39 42856.58 47815.78 2015-03-02 05:57:10.000 061 21204.96 77.37 42856.56 47815.79 2015-03-02 05:57:11.000 061 21205.05 77.35 42856.59 47815.81 2015-03-02 05:57:12.000 061 21205.10 77.29 42856.59 47815.86 2015-03-02 05:57:13.000 061 21205.12 77.26 42856.60 47815.88 2015-03-02 05:57:14.000 061 21205.14 77.20 42856.66 47815.92 2015-03-02 05:57:15.000 061 21205.09 77.17 42856.66 47815.95 2015-03-02 05:57:16.000 061 21205.03 77.15 42856.72 47815.95 2015-03-02 05:57:17.000 061 21204.97 77.18 42856.76 47815.98 2015-03-02 05:57:18.000 061 21204.90 77.20 42856.75 47815.95 2015-03-02 05:57:19.000 061 21204.85 77.20 42856.72 47815.91 2015-03-02 05:57:20.000 061 21204.81 77.20 42856.73 47815.90 2015-03-02 05:57:21.000 061 21204.78 77.20 42856.74 47815.89 2015-03-02 05:57:22.000 061 21204.75 77.21 42856.71 47815.90 2015-03-02 05:57:23.000 061 21204.77 77.27 42856.73 47815.89 2015-03-02 05:57:24.000 061 21204.79 77.39 42856.70 47815.90 2015-03-02 05:57:25.000 061 21204.89 77.43 42856.62 47815.84 2015-03-02 05:57:26.000 061 21204.96 77.42 42856.60 47815.85 2015-03-02 05:57:27.000 061 21204.97 77.46 42856.56 47815.81 2015-03-02 05:57:28.000 061 21205.03 77.48 42856.54 47815.84 2015-03-02 05:57:29.000 061 21205.08 77.51 42856.54 47815.83 2015-03-02 05:57:30.000 061 21205.12 77.55 42856.50 47815.83 2015-03-02 05:57:31.000 061 21205.14 77.55 42856.45 47815.79 2015-03-02 05:57:32.000 061 21205.14 77.55 42856.42 47815.77 2015-03-02 05:57:33.000 061 21205.13 77.56 42856.43 47815.76 2015-03-02 05:57:34.000 061 21205.11 77.50 42856.43 47815.75 2015-03-02 05:57:35.000 061 21205.08 77.44 42856.39 47815.75 2015-03-02 05:57:36.000 061 21205.05 77.35 42856.39 47815.72 2015-03-02 05:57:37.000 061 21205.01 77.28 42856.42 47815.70 2015-03-02 05:57:38.000 061 21204.92 77.20 42856.42 47815.65 2015-03-02 05:57:39.000 061 21204.82 77.15 42856.43 47815.65 2015-03-02 05:57:40.000 061 21204.69 77.17 42856.41 47815.58 2015-03-02 05:57:41.000 061 21204.57 77.19 42856.37 47815.54 2015-03-02 05:57:42.000 061 21204.46 77.24 42856.33 47815.46 2015-03-02 05:57:43.000 061 21204.34 77.27 42856.31 47815.39 2015-03-02 05:57:44.000 061 21204.30 77.28 42856.27 47815.32 2015-03-02 05:57:45.000 061 21204.29 77.27 42856.27 47815.28 2015-03-02 05:57:46.000 061 21204.34 77.22 42856.28 47815.29 2015-03-02 05:57:47.000 061 21204.39 77.18 42856.31 47815.30 2015-03-02 05:57:48.000 061 21204.47 77.16 42856.34 47815.35 2015-03-02 05:57:49.000 061 21204.53 77.17 42856.34 47815.37 2015-03-02 05:57:50.000 061 21204.55 77.22 42856.38 47815.44 2015-03-02 05:57:51.000 061 21204.61 77.25 42856.33 47815.49 2015-03-02 05:57:52.000 061 21204.66 77.26 42856.35 47815.48 2015-03-02 05:57:53.000 061 21204.72 77.22 42856.34 47815.50 2015-03-02 05:57:54.000 061 21204.83 77.12 42856.36 47815.53 2015-03-02 05:57:55.000 061 21204.92 77.01 42856.38 47815.58 2015-03-02 05:57:56.000 061 21204.99 76.88 42856.35 47815.62 2015-03-02 05:57:57.000 061 21205.03 76.75 42856.38 47815.69 2015-03-02 05:57:58.000 061 21205.07 76.61 42856.40 47815.70 2015-03-02 05:57:59.000 061 21205.02 76.46 42856.44 47815.73 2015-03-02 05:58:00.000 061 21204.96 76.32 42856.45 47815.74 2015-03-02 05:58:01.000 061 21204.88 76.22 42856.46 47815.72 2015-03-02 05:58:02.000 061 21204.82 76.04 42856.51 47815.71 2015-03-02 05:58:03.000 061 21204.77 75.86 42856.56 47815.74 2015-03-02 05:58:04.000 061 21204.70 75.67 42856.62 47815.72 2015-03-02 05:58:05.000 061 21204.62 75.55 42856.64 47815.74 2015-03-02 05:58:06.000 061 21204.54 75.46 42856.70 47815.74 2015-03-02 05:58:07.000 061 21204.51 75.39 42856.74 47815.76 2015-03-02 05:58:08.000 061 21204.46 75.34 42856.74 47815.74 2015-03-02 05:58:09.000 061 21204.39 75.34 42856.75 47815.72 2015-03-02 05:58:10.000 061 21204.35 75.33 42856.76 47815.72 2015-03-02 05:58:11.000 061 21204.32 75.37 42856.75 47815.72 2015-03-02 05:58:12.000 061 21204.33 75.42 42856.74 47815.71 2015-03-02 05:58:13.000 061 21204.35 75.47 42856.72 47815.71 2015-03-02 05:58:14.000 061 21204.40 75.53 42856.73 47815.71 2015-03-02 05:58:15.000 061 21204.40 75.59 42856.70 47815.69 2015-03-02 05:58:16.000 061 21204.41 75.63 42856.67 47815.67 2015-03-02 05:58:17.000 061 21204.42 75.70 42856.61 47815.68 2015-03-02 05:58:18.000 061 21204.41 75.70 42856.60 47815.65 2015-03-02 05:58:19.000 061 21204.41 75.71 42856.58 47815.61 2015-03-02 05:58:20.000 061 21204.42 75.76 42856.63 47815.60 2015-03-02 05:58:21.000 061 21204.43 75.75 42856.61 47815.59 2015-03-02 05:58:22.000 061 21204.41 75.73 42856.56 47815.57 2015-03-02 05:58:23.000 061 21204.42 75.73 42856.60 47815.55 2015-03-02 05:58:24.000 061 21204.42 75.68 42856.58 47815.55 2015-03-02 05:58:25.000 061 21204.40 75.69 42856.60 47815.58 2015-03-02 05:58:26.000 061 21204.39 75.68 42856.59 47815.58 2015-03-02 05:58:27.000 061 21204.34 75.71 42856.58 47815.57 2015-03-02 05:58:28.000 061 21204.32 75.77 42856.60 47815.58 2015-03-02 05:58:29.000 061 21204.28 75.84 42856.60 47815.54 2015-03-02 05:58:30.000 061 21204.28 75.92 42856.56 47815.52 2015-03-02 05:58:31.000 061 21204.26 76.03 42856.54 47815.47 2015-03-02 05:58:32.000 061 21204.29 76.11 42856.53 47815.47 2015-03-02 05:58:33.000 061 21204.36 76.16 42856.48 47815.50 2015-03-02 05:58:34.000 061 21204.45 76.16 42856.48 47815.50 2015-03-02 05:58:35.000 061 21204.59 76.10 42856.47 47815.52 2015-03-02 05:58:36.000 061 21204.70 76.02 42856.45 47815.58 2015-03-02 05:58:37.000 061 21204.78 75.93 42856.42 47815.60 2015-03-02 05:58:38.000 061 21204.82 75.83 42856.41 47815.65 2015-03-02 05:58:39.000 061 21204.81 75.77 42856.44 47815.62 2015-03-02 05:58:40.000 061 21204.76 75.71 42856.43 47815.63 2015-03-02 05:58:41.000 061 21204.67 75.68 42856.45 47815.61 2015-03-02 05:58:42.000 061 21204.56 75.68 42856.47 47815.57 2015-03-02 05:58:43.000 061 21204.43 75.69 42856.47 47815.53 2015-03-02 05:58:44.000 061 21204.33 75.75 42856.44 47815.47 2015-03-02 05:58:45.000 061 21204.21 75.82 42856.42 47815.46 2015-03-02 05:58:46.000 061 21204.19 75.83 42856.43 47815.39 2015-03-02 05:58:47.000 061 21204.21 75.86 42856.47 47815.41 2015-03-02 05:58:48.000 061 21204.26 75.87 42856.47 47815.40 2015-03-02 05:58:49.000 061 21204.26 75.83 42856.50 47815.43 2015-03-02 05:58:50.000 061 21204.29 75.81 42856.48 47815.42 2015-03-02 05:58:51.000 061 21204.33 75.78 42856.45 47815.44 2015-03-02 05:58:52.000 061 21204.34 75.69 42856.47 47815.45 2015-03-02 05:58:53.000 061 21204.33 75.58 42856.47 47815.48 2015-03-02 05:58:54.000 061 21204.32 75.49 42856.45 47815.46 2015-03-02 05:58:55.000 061 21204.30 75.39 42856.46 47815.45 2015-03-02 05:58:56.000 061 21204.25 75.29 42856.48 47815.43 2015-03-02 05:58:57.000 061 21204.16 75.21 42856.49 47815.44 2015-03-02 05:58:58.000 061 21204.07 75.15 42856.52 47815.39 2015-03-02 05:58:59.000 061 21203.96 75.19 42856.55 47815.37 2015-03-02 05:59:00.000 061 21203.85 75.22 42856.55 47815.34 2015-03-02 05:59:01.000 061 21203.75 75.22 42856.52 47815.29 2015-03-02 05:59:02.000 061 21203.72 75.20 42856.50 47815.26 2015-03-02 05:59:03.000 061 21203.74 75.19 42856.51 47815.26 2015-03-02 05:59:04.000 061 21203.81 75.15 42856.55 47815.28 2015-03-02 05:59:05.000 061 21203.87 75.11 42856.55 47815.29 2015-03-02 05:59:06.000 061 21203.91 75.09 42856.55 47815.34 2015-03-02 05:59:07.000 061 21203.94 75.07 42856.59 47815.35 2015-03-02 05:59:08.000 061 21203.95 75.09 42856.59 47815.38 2015-03-02 05:59:09.000 061 21203.96 75.10 42856.61 47815.38 2015-03-02 05:59:10.000 061 21203.97 75.19 42856.58 47815.40 2015-03-02 05:59:11.000 061 21203.93 75.25 42856.59 47815.35 2015-03-02 05:59:12.000 061 21203.92 75.31 42856.58 47815.34 2015-03-02 05:59:13.000 061 21203.87 75.35 42856.56 47815.31 2015-03-02 05:59:14.000 061 21203.85 75.38 42856.52 47815.29 2015-03-02 05:59:15.000 061 21203.88 75.33 42856.52 47815.29 2015-03-02 05:59:16.000 061 21203.94 75.20 42856.49 47815.28 2015-03-02 05:59:17.000 061 21203.95 75.08 42856.50 47815.29 2015-03-02 05:59:18.000 061 21203.94 74.92 42856.50 47815.30 2015-03-02 05:59:19.000 061 21203.91 74.74 42856.53 47815.30 2015-03-02 05:59:20.000 061 21203.84 74.57 42856.53 47815.27 2015-03-02 05:59:21.000 061 21203.77 74.43 42856.52 47815.28 2015-03-02 05:59:22.000 061 21203.66 74.30 42856.58 47815.26 2015-03-02 05:59:23.000 061 21203.54 74.18 42856.63 47815.24 2015-03-02 05:59:24.000 061 21203.40 74.07 42856.67 47815.23 2015-03-02 05:59:25.000 061 21203.27 74.04 42856.71 47815.22 2015-03-02 05:59:26.000 061 21203.18 74.03 42856.75 47815.21 2015-03-02 05:59:27.000 061 21203.13 74.11 42856.75 47815.20 2015-03-02 05:59:28.000 061 21203.13 74.21 42856.73 47815.19 2015-03-02 05:59:29.000 061 21203.15 74.34 42856.70 47815.15 2015-03-02 05:59:30.000 061 21203.24 74.44 42856.66 47815.15 2015-03-02 05:59:31.000 061 21203.34 74.51 42856.61 47815.13 2015-03-02 05:59:32.000 061 21203.49 74.53 42856.59 47815.13 2015-03-02 05:59:33.000 061 21203.68 74.55 42856.54 47815.19 2015-03-02 05:59:34.000 061 21203.89 74.55 42856.49 47815.23 2015-03-02 05:59:35.000 061 21204.10 74.49 42856.51 47815.31 2015-03-02 05:59:36.000 061 21204.24 74.46 42856.51 47815.42 2015-03-02 05:59:37.000 061 21204.37 74.44 42856.51 47815.45 2015-03-02 05:59:38.000 061 21204.46 74.39 42856.48 47815.51 2015-03-02 05:59:39.000 061 21204.51 74.35 42856.49 47815.55 2015-03-02 05:59:40.000 061 21204.54 74.31 42856.50 47815.54 2015-03-02 05:59:41.000 061 21204.54 74.19 42856.50 47815.55 2015-03-02 05:59:42.000 061 21204.56 74.06 42856.53 47815.59 2015-03-02 05:59:43.000 061 21204.58 73.92 42856.52 47815.58 2015-03-02 05:59:44.000 061 21204.58 73.75 42856.53 47815.60 2015-03-02 05:59:45.000 061 21204.55 73.57 42856.51 47815.58 2015-03-02 05:59:46.000 061 21204.48 73.41 42856.53 47815.61 2015-03-02 05:59:47.000 061 21204.41 73.25 42856.60 47815.59 2015-03-02 05:59:48.000 061 21204.32 73.15 42856.63 47815.59 2015-03-02 05:59:49.000 061 21204.23 73.06 42856.62 47815.57 2015-03-02 05:59:50.000 061 21204.11 72.96 42856.63 47815.53 2015-03-02 05:59:51.000 061 21204.01 72.87 42856.67 47815.49 2015-03-02 05:59:52.000 061 21203.93 72.83 42856.68 47815.44 2015-03-02 05:59:53.000 061 21203.87 72.87 42856.68 47815.44 2015-03-02 05:59:54.000 061 21203.81 72.93 42856.68 47815.39 2015-03-02 05:59:55.000 061 21203.76 72.97 42856.68 47815.38 2015-03-02 05:59:56.000 061 21203.74 72.98 42856.67 47815.34 2015-03-02 05:59:57.000 061 21203.77 73.00 42856.63 47815.33 2015-03-02 05:59:58.000 061 21203.83 73.03 42856.61 47815.32 2015-03-02 05:59:59.000 061 21203.91 73.03 42856.57 47815.30 2015-03-02 06:00:00.000 061 21204.03 73.00 42856.54 47815.33 2015-03-02 06:00:01.000 061 21204.10 72.96 42856.55 47815.36 2015-03-02 06:00:02.000 061 21204.15 72.89 42856.56 47815.39 2015-03-02 06:00:03.000 061 21204.18 72.83 42856.52 47815.41 2015-03-02 06:00:04.000 061 21204.19 72.72 42856.50 47815.44 2015-03-02 06:00:05.000 061 21204.15 72.61 42856.52 47815.43 2015-03-02 06:00:06.000 061 21204.11 72.51 42856.54 47815.43 2015-03-02 06:00:07.000 061 21204.03 72.43 42856.57 47815.39 2015-03-02 06:00:08.000 061 21203.91 72.32 42856.57 47815.40 2015-03-02 06:00:09.000 061 21203.74 72.24 42856.59 47815.33 2015-03-02 06:00:10.000 061 21203.59 72.18 42856.58 47815.30 2015-03-02 06:00:11.000 061 21203.39 72.12 42856.59 47815.22 2015-03-02 06:00:12.000 061 21203.23 72.07 42856.60 47815.15 2015-03-02 06:00:13.000 061 21203.07 72.03 42856.64 47815.10 2015-03-02 06:00:14.000 061 21202.93 72.07 42856.65 47815.07 2015-03-02 06:00:15.000 061 21202.75 72.16 42856.66 47814.95 2015-03-02 06:00:16.000 061 21202.64 72.30 42856.65 47814.92 2015-03-02 06:00:17.000 061 21202.58 72.46 42856.63 47814.84 2015-03-02 06:00:18.000 061 21202.54 72.63 42856.63 47814.77 2015-03-02 06:00:19.000 061 21202.60 72.70 42856.57 47814.76 2015-03-02 06:00:20.000 061 21202.73 72.77 42856.55 47814.78 2015-03-02 06:00:21.000 061 21202.90 72.77 42856.52 47814.80 2015-03-02 06:00:22.000 061 21203.06 72.73 42856.53 47814.88 2015-03-02 06:00:23.000 061 21203.26 72.65 42856.51 47814.94 2015-03-02 06:00:24.000 061 21203.39 72.54 42856.51 47815.03 2015-03-02 06:00:25.000 061 21203.49 72.43 42856.54 47815.09 2015-03-02 06:00:26.000 061 21203.47 72.35 42856.57 47815.15 2015-03-02 06:00:27.000 061 21203.41 72.24 42856.59 47815.16 2015-03-02 06:00:28.000 061 21203.28 72.18 42856.59 47815.16 2015-03-02 06:00:29.000 061 21203.06 72.15 42856.58 47815.10 2015-03-02 06:00:30.000 061 21202.85 72.15 42856.57 47815.02 2015-03-02 06:00:31.000 061 21202.60 72.18 42856.59 47814.91 2015-03-02 06:00:32.000 061 21202.36 72.27 42856.58 47814.81 2015-03-02 06:00:33.000 061 21202.15 72.35 42856.57 47814.69 2015-03-02 06:00:34.000 061 21202.00 72.42 42856.55 47814.59 2015-03-02 06:00:35.000 061 21202.00 72.42 42856.52 47814.49 2015-03-02 06:00:36.000 061 21202.02 72.39 42856.50 47814.48 2015-03-02 06:00:37.000 061 21202.08 72.34 42856.48 47814.48 2015-03-02 06:00:38.000 061 21202.20 72.32 42856.47 47814.48 2015-03-02 06:00:39.000 061 21202.26 72.28 42856.50 47814.53 2015-03-02 06:00:40.000 061 21202.33 72.22 42856.53 47814.55 2015-03-02 06:00:41.000 061 21202.36 72.17 42856.53 47814.59 2015-03-02 06:00:42.000 061 21202.34 72.13 42856.54 47814.62 2015-03-02 06:00:43.000 061 21202.36 72.08 42856.51 47814.63 2015-03-02 06:00:44.000 061 21202.31 72.03 42856.54 47814.62 2015-03-02 06:00:45.000 061 21202.24 72.02 42856.54 47814.62 2015-03-02 06:00:46.000 061 21202.19 72.05 42856.52 47814.58 2015-03-02 06:00:47.000 061 21202.18 72.09 42856.54 47814.54 2015-03-02 06:00:48.000 061 21202.11 72.21 42856.53 47814.51 2015-03-02 06:00:49.000 061 21202.07 72.35 42856.47 47814.45 2015-03-02 06:00:50.000 061 21202.03 72.45 42856.43 47814.41 2015-03-02 06:00:51.000 061 21202.02 72.57 42856.39 47814.36 2015-03-02 06:00:52.000 061 21202.08 72.70 42856.38 47814.34 2015-03-02 06:00:53.000 061 21202.16 72.85 42856.35 47814.34 2015-03-02 06:00:54.000 061 21202.29 72.96 42856.31 47814.38 2015-03-02 06:00:55.000 061 21202.50 73.05 42856.30 47814.40 2015-03-02 06:00:56.000 061 21202.74 73.08 42856.26 47814.47 2015-03-02 06:00:57.000 061 21202.95 73.08 42856.21 47814.52 2015-03-02 06:00:58.000 061 21203.15 73.05 42856.18 47814.61 2015-03-02 06:00:59.000 061 21203.24 73.00 42856.19 47814.67 2015-03-02 06:01:00.000 061 21203.33 72.88 42856.22 47814.74 2015-03-02 06:01:01.000 061 21203.34 72.79 42856.20 47814.78 2015-03-02 06:01:02.000 061 21203.30 72.64 42856.26 47814.78 2015-03-02 06:01:03.000 061 21203.24 72.47 42856.27 47814.77 2015-03-02 06:01:04.000 061 21203.15 72.28 42856.26 47814.74 2015-03-02 06:01:05.000 061 21203.02 72.09 42856.30 47814.72 2015-03-02 06:01:06.000 061 21202.81 71.88 42856.30 47814.69 2015-03-02 06:01:07.000 061 21202.58 71.73 42856.34 47814.60 2015-03-02 06:01:08.000 061 21202.34 71.60 42856.37 47814.53 2015-03-02 06:01:09.000 061 21202.06 71.45 42856.39 47814.42 2015-03-02 06:01:10.000 061 21201.83 71.34 42856.40 47814.31 2015-03-02 06:01:11.000 061 21201.62 71.20 42856.42 47814.23 2015-03-02 06:01:12.000 061 21201.46 71.05 42856.43 47814.16 2015-03-02 06:01:13.000 061 21201.37 70.86 42856.42 47814.09 2015-03-02 06:01:14.000 061 21201.28 70.70 42856.43 47814.05 2015-03-02 06:01:15.000 061 21201.26 70.57 42856.44 47814.04 2015-03-02 06:01:16.000 061 21201.24 70.50 42856.45 47814.04 2015-03-02 06:01:17.000 061 21201.21 70.43 42856.47 47814.04 2015-03-02 06:01:18.000 061 21201.13 70.38 42856.48 47814.03 2015-03-02 06:01:19.000 061 21201.08 70.33 42856.52 47814.01 2015-03-02 06:01:20.000 061 21201.01 70.30 42856.59 47814.05 2015-03-02 06:01:21.000 061 21200.94 70.31 42856.63 47814.05 2015-03-02 06:01:22.000 061 21200.93 70.36 42856.64 47814.05 2015-03-02 06:01:23.000 061 21200.88 70.43 42856.65 47814.03 2015-03-02 06:01:24.000 061 21200.85 70.47 42856.60 47814.02 2015-03-02 06:01:25.000 061 21200.89 70.51 42856.57 47813.99 2015-03-02 06:01:26.000 061 21200.96 70.48 42856.58 47814.00 2015-03-02 06:01:27.000 061 21200.97 70.47 42856.57 47814.00 2015-03-02 06:01:28.000 061 21200.99 70.48 42856.54 47813.98 2015-03-02 06:01:29.000 061 21201.02 70.53 42856.54 47814.05 2015-03-02 06:01:30.000 061 21201.02 70.59 42856.54 47814.02 2015-03-02 06:01:31.000 061 21201.02 70.62 42856.57 47814.00 2015-03-02 06:01:32.000 061 21201.04 70.65 42856.57 47814.02 2015-03-02 06:01:33.000 061 21201.05 70.67 42856.57 47814.02 2015-03-02 06:01:34.000 061 21201.08 70.68 42856.54 47814.03 2015-03-02 06:01:35.000 061 21201.09 70.67 42856.54 47814.03 2015-03-02 06:01:36.000 061 21201.11 70.65 42856.54 47814.04 2015-03-02 06:01:37.000 061 21201.13 70.63 42856.56 47814.06 2015-03-02 06:01:38.000 061 21201.12 70.60 42856.60 47814.07 2015-03-02 06:01:39.000 061 21201.10 70.61 42856.61 47814.09 2015-03-02 06:01:40.000 061 21201.05 70.57 42856.65 47814.08 2015-03-02 06:01:41.000 061 21200.97 70.59 42856.68 47814.08 2015-03-02 06:01:42.000 061 21200.92 70.58 42856.66 47814.09 2015-03-02 06:01:43.000 061 21200.86 70.57 42856.65 47814.06 2015-03-02 06:01:44.000 061 21200.77 70.55 42856.66 47814.04 2015-03-02 06:01:45.000 061 21200.63 70.54 42856.68 47814.00 2015-03-02 06:01:46.000 061 21200.53 70.55 42856.69 47813.96 2015-03-02 06:01:47.000 061 21200.40 70.62 42856.68 47813.89 2015-03-02 06:01:48.000 061 21200.27 70.71 42856.69 47813.85 2015-03-02 06:01:49.000 061 21200.14 70.74 42856.68 47813.77 2015-03-02 06:01:50.000 061 21200.03 70.79 42856.65 47813.71 2015-03-02 06:01:51.000 061 21199.96 70.84 42856.62 47813.66 2015-03-02 06:01:52.000 061 21199.91 70.89 42856.60 47813.58 2015-03-02 06:01:53.000 061 21199.83 71.00 42856.59 47813.58 2015-03-02 06:01:54.000 061 21199.71 71.12 42856.56 47813.50 2015-03-02 06:01:55.000 061 21199.62 71.23 42856.57 47813.46 2015-03-02 06:01:56.000 061 21199.54 71.32 42856.57 47813.39 2015-03-02 06:01:57.000 061 21199.48 71.40 42856.55 47813.34 2015-03-02 06:01:58.000 061 21199.43 71.48 42856.56 47813.33 2015-03-02 06:01:59.000 061 21199.39 71.55 42856.57 47813.31 2015-03-02 06:02:00.000 061 21199.39 71.62 42856.55 47813.28 2015-03-02 06:02:01.000 061 21199.38 71.68 42856.52 47813.27 2015-03-02 06:02:02.000 061 21199.35 71.75 42856.54 47813.26 2015-03-02 06:02:03.000 061 21199.32 71.84 42856.50 47813.25 2015-03-02 06:02:04.000 061 21199.34 71.90 42856.50 47813.23 2015-03-02 06:02:05.000 061 21199.37 71.92 42856.50 47813.21 2015-03-02 06:02:06.000 061 21199.32 71.94 42856.52 47813.21 2015-03-02 06:02:07.000 061 21199.27 71.96 42856.49 47813.17 2015-03-02 06:02:08.000 061 21199.18 71.99 42856.48 47813.14 2015-03-02 06:02:09.000 061 21199.07 71.99 42856.50 47813.12 2015-03-02 06:02:10.000 061 21198.94 72.05 42856.46 47813.05 2015-03-02 06:02:11.000 061 21198.76 72.09 42856.48 47812.98 2015-03-02 06:02:12.000 061 21198.57 72.12 42856.47 47812.91 2015-03-02 06:02:13.000 061 21198.40 72.20 42856.45 47812.84 2015-03-02 06:02:14.000 061 21198.25 72.31 42856.43 47812.75 2015-03-02 06:02:15.000 061 21198.15 72.40 42856.42 47812.68 2015-03-02 06:02:16.000 061 21198.04 72.49 42856.41 47812.59 2015-03-02 06:02:17.000 061 21197.99 72.63 42856.37 47812.50 2015-03-02 06:02:18.000 061 21197.98 72.72 42856.34 47812.49 2015-03-02 06:02:19.000 061 21198.03 72.78 42856.31 47812.44 2015-03-02 06:02:20.000 061 21198.07 72.82 42856.34 47812.46 2015-03-02 06:02:21.000 061 21198.11 72.84 42856.31 47812.45 2015-03-02 06:02:22.000 061 21198.17 72.85 42856.29 47812.48 2015-03-02 06:02:23.000 061 21198.26 72.89 42856.30 47812.50 2015-03-02 06:02:24.000 061 21198.28 72.91 42856.30 47812.52 2015-03-02 06:02:25.000 061 21198.30 72.93 42856.32 47812.57 2015-03-02 06:02:26.000 061 21198.31 72.96 42856.30 47812.55 2015-03-02 06:02:27.000 061 21198.34 72.98 42856.28 47812.53 2015-03-02 06:02:28.000 061 21198.34 72.96 42856.29 47812.55 2015-03-02 06:02:29.000 061 21198.33 72.92 42856.30 47812.55 2015-03-02 06:02:30.000 061 21198.29 72.90 42856.27 47812.54 2015-03-02 06:02:31.000 061 21198.24 72.91 42856.27 47812.51 2015-03-02 06:02:32.000 061 21198.17 72.91 42856.26 47812.48 2015-03-02 06:02:33.000 061 21198.10 72.94 42856.24 47812.45 2015-03-02 06:02:34.000 061 21198.03 73.00 42856.20 47812.40 2015-03-02 06:02:35.000 061 21197.99 73.10 42856.17 47812.34 2015-03-02 06:02:36.000 061 21197.93 73.17 42856.10 47812.28 2015-03-02 06:02:37.000 061 21197.88 73.19 42856.10 47812.24 2015-03-02 06:02:38.000 061 21197.89 73.20 42856.10 47812.18 2015-03-02 06:02:39.000 061 21197.92 73.17 42856.11 47812.20 2015-03-02 06:02:40.000 061 21197.98 73.13 42856.10 47812.22 2015-03-02 06:02:41.000 061 21198.03 73.10 42856.11 47812.27 2015-03-02 06:02:42.000 061 21198.08 73.07 42856.12 47812.26 2015-03-02 06:02:43.000 061 21198.10 73.04 42856.13 47812.30 2015-03-02 06:02:44.000 061 21198.11 73.07 42856.11 47812.29 2015-03-02 06:02:45.000 061 21198.09 73.08 42856.08 47812.28 2015-03-02 06:02:46.000 061 21198.06 73.05 42856.07 47812.24 2015-03-02 06:02:47.000 061 21198.01 73.03 42856.06 47812.21 2015-03-02 06:02:48.000 061 21197.93 72.97 42856.08 47812.20 2015-03-02 06:02:49.000 061 21197.84 72.90 42856.08 47812.14 2015-03-02 06:02:50.000 061 21197.73 72.86 42856.10 47812.12 2015-03-02 06:02:51.000 061 21197.60 72.80 42856.13 47812.09 2015-03-02 06:02:52.000 061 21197.46 72.76 42856.10 47812.05 2015-03-02 06:02:53.000 061 21197.31 72.75 42856.10 47811.98 2015-03-02 06:02:54.000 061 21197.14 72.76 42856.13 47811.94 2015-03-02 06:02:55.000 061 21197.01 72.78 42856.14 47811.88 2015-03-02 06:02:56.000 061 21196.89 72.82 42856.12 47811.79 2015-03-02 06:02:57.000 061 21196.77 72.85 42856.13 47811.75 2015-03-02 06:02:58.000 061 21196.67 72.86 42856.13 47811.68 2015-03-02 06:02:59.000 061 21196.60 72.91 42856.12 47811.65 2015-03-02 06:03:00.000 061 21196.51 73.00 42856.11 47811.60 2015-03-02 06:03:01.000 061 21196.45 73.07 42856.09 47811.57 2015-03-02 06:03:02.000 061 21196.45 73.18 42856.08 47811.52 2015-03-02 06:03:03.000 061 21196.42 73.32 42856.05 47811.48 2015-03-02 06:03:04.000 061 21196.41 73.41 42856.05 47811.46 2015-03-02 06:03:05.000 061 21196.41 73.48 42856.03 47811.44 2015-03-02 06:03:06.000 061 21196.42 73.54 42856.03 47811.41 2015-03-02 06:03:07.000 061 21196.40 73.60 42856.02 47811.45 2015-03-02 06:03:08.000 061 21196.39 73.65 42856.02 47811.45 2015-03-02 06:03:09.000 061 21196.38 73.73 42856.02 47811.44 2015-03-02 06:03:10.000 061 21196.34 73.78 42856.01 47811.42 2015-03-02 06:03:11.000 061 21196.27 73.83 42856.02 47811.41 2015-03-02 06:03:12.000 061 21196.22 73.90 42856.01 47811.39 2015-03-02 06:03:13.000 061 21196.15 73.96 42856.00 47811.36 2015-03-02 06:03:14.000 061 21196.07 74.01 42855.97 47811.30 2015-03-02 06:03:15.000 061 21196.00 74.04 42855.96 47811.27 2015-03-02 06:03:16.000 061 21195.92 74.09 42855.96 47811.24 2015-03-02 06:03:17.000 061 21195.82 74.18 42855.94 47811.20 2015-03-02 06:03:18.000 061 21195.73 74.28 42855.96 47811.13 2015-03-02 06:03:19.000 061 21195.65 74.33 42855.93 47811.10 2015-03-02 06:03:20.000 061 21195.60 74.38 42855.93 47811.04 2015-03-02 06:03:21.000 061 21195.56 74.42 42855.92 47811.01 2015-03-02 06:03:22.000 061 21195.54 74.44 42855.91 47811.00 2015-03-02 06:03:23.000 061 21195.52 74.47 42855.91 47810.96 2015-03-02 06:03:24.000 061 21195.50 74.48 42855.96 47810.94 2015-03-02 06:03:25.000 061 21195.46 74.54 42855.95 47810.91 2015-03-02 06:03:26.000 061 21195.43 74.61 42855.97 47810.88 2015-03-02 06:03:27.000 061 21195.37 74.70 42855.95 47810.88 2015-03-02 06:03:28.000 061 21195.29 74.78 42855.93 47810.85 2015-03-02 06:03:29.000 061 21195.26 74.88 42855.92 47810.80 2015-03-02 06:03:30.000 061 21195.24 74.98 42855.89 47810.81 2015-03-02 06:03:31.000 061 21195.23 75.12 42855.91 47810.78 2015-03-02 06:03:32.000 061 21195.25 75.26 42855.93 47810.78 2015-03-02 06:03:33.000 061 21195.22 75.39 42855.91 47810.77 2015-03-02 06:03:34.000 061 21195.24 75.53 42855.90 47810.81 2015-03-02 06:03:35.000 061 21195.23 75.63 42855.91 47810.79 2015-03-02 06:03:36.000 061 21195.26 75.73 42855.93 47810.81 2015-03-02 06:03:37.000 061 21195.35 75.83 42855.92 47810.82 2015-03-02 06:03:38.000 061 21195.46 75.92 42855.92 47810.83 2015-03-02 06:03:39.000 061 21195.53 76.00 42855.90 47810.90 2015-03-02 06:03:40.000 061 21195.61 76.04 42855.92 47810.92 2015-03-02 06:03:41.000 061 21195.72 76.05 42855.93 47810.98 2015-03-02 06:03:42.000 061 21195.83 76.01 42855.98 47811.03 2015-03-02 06:03:43.000 061 21195.95 75.99 42855.95 47811.09 2015-03-02 06:03:44.000 061 21195.98 75.94 42855.97 47811.14 2015-03-02 06:03:45.000 061 21195.97 75.93 42856.00 47811.19 2015-03-02 06:03:46.000 061 21195.93 75.94 42856.00 47811.19 2015-03-02 06:03:47.000 061 21195.89 75.95 42856.05 47811.19 2015-03-02 06:03:48.000 061 21195.81 75.97 42856.06 47811.17 2015-03-02 06:03:49.000 061 21195.70 75.98 42856.09 47811.15 2015-03-02 06:03:50.000 061 21195.64 76.01 42856.11 47811.12 2015-03-02 06:03:51.000 061 21195.55 76.04 42856.12 47811.10 2015-03-02 06:03:52.000 061 21195.47 76.11 42856.11 47811.07 2015-03-02 06:03:53.000 061 21195.41 76.18 42856.12 47811.03 2015-03-02 06:03:54.000 061 21195.38 76.24 42856.12 47811.02 2015-03-02 06:03:55.000 061 21195.36 76.32 42856.10 47810.99 2015-03-02 06:03:56.000 061 21195.37 76.40 42856.07 47810.96 2015-03-02 06:03:57.000 061 21195.44 76.46 42856.05 47811.00 2015-03-02 06:03:58.000 061 21195.50 76.52 42856.02 47811.01 2015-03-02 06:03:59.000 061 21195.58 76.57 42856.02 47811.01 2015-03-02 06:04:00.000 061 21195.67 76.63 42856.00 47811.04 2015-03-02 06:04:01.000 061 21195.75 76.64 42855.94 47811.07 2015-03-02 06:04:02.000 061 21195.83 76.66 42855.92 47811.08 2015-03-02 06:04:03.000 061 21195.91 76.66 42855.92 47811.11 2015-03-02 06:04:04.000 061 21195.94 76.70 42855.97 47811.15 2015-03-02 06:04:05.000 061 21196.00 76.71 42855.97 47811.16 2015-03-02 06:04:06.000 061 21196.04 76.69 42855.94 47811.18 2015-03-02 06:04:07.000 061 21196.04 76.67 42855.92 47811.20 2015-03-02 06:04:08.000 061 21196.03 76.66 42855.95 47811.22 2015-03-02 06:04:09.000 061 21195.99 76.60 42855.94 47811.19 2015-03-02 06:04:10.000 061 21195.93 76.53 42855.97 47811.18 2015-03-02 06:04:11.000 061 21195.86 76.45 42856.03 47811.20 2015-03-02 06:04:12.000 061 21195.80 76.33 42856.07 47811.20 2015-03-02 06:04:13.000 061 21195.77 76.25 42856.14 47811.22 2015-03-02 06:04:14.000 061 21195.74 76.19 42856.18 47811.24 2015-03-02 06:04:15.000 061 21195.76 76.18 42856.23 47811.27 2015-03-02 06:04:16.000 061 21195.74 76.19 42856.27 47811.32 2015-03-02 06:04:17.000 061 21195.76 76.26 42856.29 47811.35 2015-03-02 06:04:18.000 061 21195.75 76.30 42856.29 47811.37 2015-03-02 06:04:19.000 061 21195.77 76.38 42856.29 47811.39 2015-03-02 06:04:20.000 061 21195.77 76.41 42856.30 47811.40 2015-03-02 06:04:21.000 061 21195.82 76.42 42856.29 47811.38 2015-03-02 06:04:22.000 061 21195.83 76.41 42856.29 47811.38 2015-03-02 06:04:23.000 061 21195.88 76.38 42856.30 47811.39 2015-03-02 06:04:24.000 061 21195.93 76.33 42856.32 47811.41 2015-03-02 06:04:25.000 061 21195.94 76.28 42856.30 47811.43 2015-03-02 06:04:26.000 061 21195.99 76.23 42856.30 47811.46 2015-03-02 06:04:27.000 061 21195.98 76.20 42856.29 47811.47 2015-03-02 06:04:28.000 061 21195.97 76.18 42856.30 47811.48 2015-03-02 06:04:29.000 061 21195.96 76.18 42856.31 47811.48 2015-03-02 06:04:30.000 061 21195.95 76.17 42856.33 47811.49 2015-03-02 06:04:31.000 061 21195.98 76.17 42856.38 47811.49 2015-03-02 06:04:32.000 061 21195.96 76.20 42856.40 47811.51 2015-03-02 06:04:33.000 061 21195.95 76.26 42856.42 47811.51 2015-03-02 06:04:34.000 061 21195.97 76.32 42856.44 47811.56 2015-03-02 06:04:35.000 061 21196.02 76.36 42856.42 47811.56 2015-03-02 06:04:36.000 061 21196.09 76.39 42856.42 47811.59 2015-03-02 06:04:37.000 061 21196.14 76.48 42856.40 47811.61 2015-03-02 06:04:38.000 061 21196.20 76.59 42856.37 47811.64 2015-03-02 06:04:39.000 061 21196.30 76.66 42856.36 47811.65 2015-03-02 06:04:40.000 061 21196.42 76.69 42856.30 47811.67 2015-03-02 06:04:41.000 061 21196.54 76.69 42856.29 47811.68 2015-03-02 06:04:42.000 061 21196.67 76.68 42856.30 47811.71 2015-03-02 06:04:43.000 061 21196.76 76.66 42856.31 47811.78 2015-03-02 06:04:44.000 061 21196.81 76.66 42856.32 47811.81 2015-03-02 06:04:45.000 061 21196.85 76.69 42856.30 47811.84 2015-03-02 06:04:46.000 061 21196.85 76.72 42856.28 47811.87 2015-03-02 06:04:47.000 061 21196.78 76.70 42856.26 47811.85 2015-03-02 06:04:48.000 061 21196.76 76.70 42856.28 47811.83 2015-03-02 06:04:49.000 061 21196.73 76.67 42856.29 47811.79 2015-03-02 06:04:50.000 061 21196.68 76.62 42856.30 47811.75 2015-03-02 06:04:51.000 061 21196.65 76.57 42856.30 47811.78 2015-03-02 06:04:52.000 061 21196.66 76.50 42856.30 47811.75 2015-03-02 06:04:53.000 061 21196.63 76.49 42856.30 47811.76 2015-03-02 06:04:54.000 061 21196.59 76.49 42856.27 47811.75 2015-03-02 06:04:55.000 061 21196.54 76.53 42856.28 47811.76 2015-03-02 06:04:56.000 061 21196.51 76.59 42856.29 47811.70 2015-03-02 06:04:57.000 061 21196.48 76.66 42856.29 47811.70 2015-03-02 06:04:58.000 061 21196.46 76.71 42856.33 47811.69 2015-03-02 06:04:59.000 061 21196.46 76.75 42856.23 47811.66 2015-03-02 06:05:00.000 061 21196.47 76.77 42856.23 47811.68 2015-03-02 06:05:01.000 061 21196.59 76.79 42856.22 47811.70 2015-03-02 06:05:02.000 061 21196.64 76.80 42856.20 47811.74 2015-03-02 06:05:03.000 061 21196.77 76.81 42856.22 47811.76 2015-03-02 06:05:04.000 061 21196.89 76.81 42856.23 47811.81 2015-03-02 06:05:05.000 061 21197.00 76.81 42856.23 47811.88 2015-03-02 06:05:06.000 061 21197.09 76.82 42856.22 47811.94 2015-03-02 06:05:07.000 061 21197.16 76.87 42856.25 47811.96 2015-03-02 06:05:08.000 061 21197.24 76.93 42856.20 47812.01 2015-03-02 06:05:09.000 061 21197.25 77.00 42856.21 47812.05 2015-03-02 06:05:10.000 061 21197.22 77.07 42856.24 47812.02 2015-03-02 06:05:11.000 061 21197.19 77.14 42856.25 47812.04 2015-03-02 06:05:12.000 061 21197.21 77.15 42856.26 47812.02 2015-03-02 06:05:13.000 061 21197.20 77.13 42856.27 47812.03 2015-03-02 06:05:14.000 061 21197.19 77.04 42856.29 47812.06 2015-03-02 06:05:15.000 061 21197.15 76.97 42856.29 47812.06 2015-03-02 06:05:16.000 061 21197.13 76.89 42856.32 47812.05 2015-03-02 06:05:17.000 061 21197.05 76.87 42856.34 47812.07 2015-03-02 06:05:18.000 061 21196.97 76.87 42856.36 47812.06 2015-03-02 06:05:19.000 061 21196.86 76.89 42856.37 47812.01 2015-03-02 06:05:20.000 061 21196.76 76.91 42856.37 47811.98 2015-03-02 06:05:21.000 061 21196.69 76.95 42856.38 47811.95 2015-03-02 06:05:22.000 061 21196.65 76.98 42856.37 47811.91 2015-03-02 06:05:23.000 061 21196.56 77.07 42856.36 47811.86 2015-03-02 06:05:24.000 061 21196.47 77.14 42856.36 47811.82 2015-03-02 06:05:25.000 061 21196.40 77.20 42856.32 47811.78 2015-03-02 06:05:26.000 061 21196.41 77.22 42856.34 47811.73 2015-03-02 06:05:27.000 061 21196.48 77.23 42856.30 47811.71 2015-03-02 06:05:28.000 061 21196.53 77.17 42856.34 47811.73 2015-03-02 06:05:29.000 061 21196.57 77.08 42856.33 47811.75 2015-03-02 06:05:30.000 061 21196.65 77.03 42856.33 47811.83 2015-03-02 06:05:31.000 061 21196.73 76.99 42856.36 47811.86 2015-03-02 06:05:32.000 061 21196.80 76.97 42856.42 47811.94 2015-03-02 06:05:33.000 061 21196.81 77.02 42856.46 47812.03 2015-03-02 06:05:34.000 061 21196.78 77.12 42856.45 47812.02 2015-03-02 06:05:35.000 061 21196.77 77.20 42856.45 47812.05 2015-03-02 06:05:36.000 061 21196.77 77.28 42856.49 47812.06 2015-03-02 06:05:37.000 061 21196.79 77.36 42856.46 47812.06 2015-03-02 06:05:38.000 061 21196.83 77.41 42856.47 47812.04 2015-03-02 06:05:39.000 061 21196.83 77.46 42856.40 47812.04 2015-03-02 06:05:40.000 061 21196.88 77.53 42856.43 47812.03 2015-03-02 06:05:41.000 061 21196.91 77.59 42856.40 47812.02 2015-03-02 06:05:42.000 061 21196.96 77.65 42856.39 47812.03 2015-03-02 06:05:43.000 061 21196.98 77.70 42856.35 47812.02 2015-03-02 06:05:44.000 061 21197.02 77.74 42856.32 47811.98 2015-03-02 06:05:45.000 061 21197.06 77.76 42856.30 47812.03 2015-03-02 06:05:46.000 061 21197.12 77.81 42856.26 47812.01 2015-03-02 06:05:47.000 061 21197.17 77.90 42856.20 47811.99 2015-03-02 06:05:48.000 061 21197.19 78.00 42856.15 47811.96 2015-03-02 06:05:49.000 061 21197.18 78.05 42856.13 47811.96 2015-03-02 06:05:50.000 061 21197.18 78.06 42856.09 47811.91 2015-03-02 06:05:51.000 061 21197.18 78.06 42856.07 47811.88 2015-03-02 06:05:52.000 061 21197.18 78.00 42856.05 47811.87 2015-03-02 06:05:53.000 061 21197.15 77.97 42856.05 47811.84 2015-03-02 06:05:54.000 061 21197.10 77.92 42856.03 47811.85 2015-03-02 06:05:55.000 061 21197.05 77.87 42856.05 47811.82 2015-03-02 06:05:56.000 061 21197.01 77.88 42856.07 47811.81 2015-03-02 06:05:57.000 061 21196.99 77.91 42856.05 47811.79 2015-03-02 06:05:58.000 061 21196.96 77.94 42856.06 47811.77 2015-03-02 06:05:59.000 061 21196.92 77.96 42856.03 47811.75 2015-03-02 06:06:00.000 061 21196.88 77.96 42856.02 47811.73 2015-03-02 06:06:01.000 061 21196.83 78.02 42856.01 47811.70 2015-03-02 06:06:02.000 061 21196.77 78.11 42855.99 47811.66 2015-03-02 06:06:03.000 061 21196.72 78.24 42855.95 47811.61 2015-03-02 06:06:04.000 061 21196.74 78.34 42855.94 47811.57 2015-03-02 06:06:05.000 061 21196.80 78.38 42855.90 47811.52 2015-03-02 06:06:06.000 061 21196.87 78.41 42855.84 47811.51 2015-03-02 06:06:07.000 061 21196.96 78.43 42855.82 47811.53 2015-03-02 06:06:08.000 061 21197.02 78.44 42855.77 47811.52 2015-03-02 06:06:09.000 061 21197.08 78.46 42855.75 47811.57 2015-03-02 06:06:10.000 061 21197.14 78.45 42855.76 47811.57 2015-03-02 06:06:11.000 061 21197.18 78.46 42855.76 47811.61 2015-03-02 06:06:12.000 061 21197.24 78.46 42855.70 47811.60 2015-03-02 06:06:13.000 061 21197.24 78.49 42855.69 47811.61 2015-03-02 06:06:14.000 061 21197.21 78.51 42855.71 47811.57 2015-03-02 06:06:15.000 061 21197.15 78.54 42855.69 47811.55 2015-03-02 06:06:16.000 061 21197.10 78.53 42855.67 47811.52 2015-03-02 06:06:17.000 061 21197.06 78.53 42855.66 47811.47 2015-03-02 06:06:18.000 061 21197.03 78.53 42855.67 47811.47 2015-03-02 06:06:19.000 061 21196.99 78.52 42855.69 47811.45 2015-03-02 06:06:20.000 061 21196.96 78.49 42855.68 47811.42 2015-03-02 06:06:21.000 061 21196.93 78.49 42855.72 47811.44 2015-03-02 06:06:22.000 061 21196.90 78.50 42855.69 47811.44 2015-03-02 06:06:23.000 061 21196.87 78.53 42855.73 47811.41 2015-03-02 06:06:24.000 061 21196.89 78.58 42855.71 47811.42 2015-03-02 06:06:25.000 061 21196.90 78.60 42855.72 47811.45 2015-03-02 06:06:26.000 061 21196.94 78.59 42855.71 47811.45 2015-03-02 06:06:27.000 061 21196.90 78.64 42855.77 47811.45 2015-03-02 06:06:28.000 061 21196.92 78.70 42855.80 47811.47 2015-03-02 06:06:29.000 061 21196.94 78.78 42855.76 47811.49 2015-03-02 06:06:30.000 061 21196.93 78.86 42855.77 47811.47 2015-03-02 06:06:31.000 061 21196.95 78.90 42855.76 47811.47 2015-03-02 06:06:32.000 061 21196.96 78.93 42855.77 47811.47 2015-03-02 06:06:33.000 061 21196.97 78.93 42855.71 47811.46 2015-03-02 06:06:34.000 061 21196.98 78.93 42855.69 47811.47 2015-03-02 06:06:35.000 061 21196.98 78.95 42855.70 47811.45 2015-03-02 06:06:36.000 061 21196.95 78.97 42855.70 47811.47 2015-03-02 06:06:37.000 061 21196.93 79.03 42855.70 47811.43 2015-03-02 06:06:38.000 061 21196.90 79.11 42855.69 47811.43 2015-03-02 06:06:39.000 061 21196.88 79.21 42855.70 47811.39 2015-03-02 06:06:40.000 061 21196.89 79.27 42855.71 47811.38 2015-03-02 06:06:41.000 061 21196.93 79.35 42855.72 47811.35 2015-03-02 06:06:42.000 061 21196.98 79.40 42855.68 47811.37 2015-03-02 06:06:43.000 061 21197.03 79.41 42855.65 47811.38 2015-03-02 06:06:44.000 061 21197.14 79.40 42855.62 47811.41 2015-03-02 06:06:45.000 061 21197.22 79.33 42855.62 47811.44 2015-03-02 06:06:46.000 061 21197.28 79.27 42855.64 47811.47 2015-03-02 06:06:47.000 061 21197.32 79.27 42855.64 47811.49 2015-03-02 06:06:48.000 061 21197.33 79.24 42855.63 47811.54 2015-03-02 06:06:49.000 061 21197.34 79.21 42855.64 47811.51 2015-03-02 06:06:50.000 061 21197.32 79.21 42855.62 47811.50 2015-03-02 06:06:51.000 061 21197.30 79.20 42855.59 47811.51 2015-03-02 06:06:52.000 061 21197.29 79.16 42855.60 47811.51 2015-03-02 06:06:53.000 061 21197.26 79.13 42855.59 47811.48 2015-03-02 06:06:54.000 061 21197.21 79.09 42855.61 47811.48 2015-03-02 06:06:55.000 061 21197.15 79.06 42855.64 47811.47 2015-03-02 06:06:56.000 061 21197.10 79.03 42855.63 47811.45 2015-03-02 06:06:57.000 061 21197.08 78.99 42855.61 47811.44 2015-03-02 06:06:58.000 061 21197.12 78.92 42855.62 47811.44 2015-03-02 06:06:59.000 061 21197.13 78.88 42855.63 47811.44 2015-03-02 06:07:00.000 061 21197.14 78.86 42855.63 47811.45 2015-03-02 06:07:01.000 061 21197.12 78.80 42855.64 47811.46 2015-03-02 06:07:02.000 061 21197.13 78.75 42855.62 47811.45 2015-03-02 06:07:03.000 061 21197.18 78.68 42855.61 47811.48 2015-03-02 06:07:04.000 061 21197.26 78.57 42855.64 47811.50 2015-03-02 06:07:05.000 061 21197.30 78.44 42855.65 47811.52 2015-03-02 06:07:06.000 061 21197.34 78.32 42855.64 47811.56 2015-03-02 06:07:07.000 061 21197.37 78.22 42855.65 47811.59 2015-03-02 06:07:08.000 061 21197.38 78.13 42855.69 47811.62 2015-03-02 06:07:09.000 061 21197.37 78.07 42855.72 47811.62 2015-03-02 06:07:10.000 061 21197.35 78.06 42855.71 47811.65 2015-03-02 06:07:11.000 061 21197.32 78.12 42855.71 47811.65 2015-03-02 06:07:12.000 061 21197.32 78.20 42855.72 47811.63 2015-03-02 06:07:13.000 061 21197.28 78.30 42855.74 47811.64 2015-03-02 06:07:14.000 061 21197.23 78.43 42855.73 47811.63 2015-03-02 06:07:15.000 061 21197.24 78.63 42855.70 47811.58 2015-03-02 06:07:16.000 061 21197.31 78.87 42855.67 47811.58 2015-03-02 06:07:17.000 061 21197.35 79.11 42855.64 47811.59 2015-03-02 06:07:18.000 061 21197.40 79.35 42855.59 47811.56 2015-03-02 06:07:19.000 061 21197.55 79.61 42855.58 47811.57 2015-03-02 06:07:20.000 061 21197.65 79.77 42855.53 47811.56 2015-03-02 06:07:21.000 061 21197.76 79.96 42855.48 47811.60 2015-03-02 06:07:22.000 061 21197.91 80.07 42855.47 47811.59 2015-03-02 06:07:23.000 061 21198.10 80.13 42855.42 47811.65 2015-03-02 06:07:24.000 061 21198.33 80.11 42855.38 47811.72 2015-03-02 06:07:25.000 061 21198.54 80.08 42855.41 47811.81 2015-03-02 06:07:26.000 061 21198.77 80.00 42855.45 47811.93 2015-03-02 06:07:27.000 061 21198.92 79.98 42855.49 47812.04 2015-03-02 06:07:28.000 061 21199.09 79.96 42855.50 47812.12 2015-03-02 06:07:29.000 061 21199.19 79.96 42855.53 47812.22 2015-03-02 06:07:30.000 061 21199.23 79.95 42855.56 47812.31 2015-03-02 06:07:31.000 061 21199.28 79.96 42855.57 47812.33 2015-03-02 06:07:32.000 061 21199.28 79.97 42855.61 47812.35 2015-03-02 06:07:33.000 061 21199.25 79.96 42855.59 47812.37 2015-03-02 06:07:34.000 061 21199.20 79.98 42855.60 47812.35 2015-03-02 06:07:35.000 061 21199.13 80.05 42855.58 47812.34 2015-03-02 06:07:36.000 061 21199.07 80.11 42855.58 47812.33 2015-03-02 06:07:37.000 061 21199.04 80.16 42855.56 47812.29 2015-03-02 06:07:38.000 061 21199.08 80.21 42855.58 47812.26 2015-03-02 06:07:39.000 061 21199.11 80.25 42855.58 47812.28 2015-03-02 06:07:40.000 061 21199.17 80.28 42855.55 47812.28 2015-03-02 06:07:41.000 061 21199.26 80.31 42855.58 47812.33 2015-03-02 06:07:42.000 061 21199.37 80.30 42855.59 47812.37 2015-03-02 06:07:43.000 061 21199.55 80.26 42855.59 47812.43 2015-03-02 06:07:44.000 061 21199.71 80.20 42855.61 47812.50 2015-03-02 06:07:45.000 061 21199.87 80.09 42855.58 47812.57 2015-03-02 06:07:46.000 061 21199.99 80.00 42855.57 47812.64 2015-03-02 06:07:47.000 061 21200.09 79.92 42855.59 47812.72 2015-03-02 06:07:48.000 061 21200.16 79.82 42855.62 47812.78 2015-03-02 06:07:49.000 061 21200.19 79.73 42855.65 47812.82 2015-03-02 06:07:50.000 061 21200.23 79.66 42855.66 47812.86 2015-03-02 06:07:51.000 061 21200.25 79.58 42855.68 47812.90 2015-03-02 06:07:52.000 061 21200.21 79.50 42855.73 47812.90 2015-03-02 06:07:53.000 061 21200.15 79.43 42855.75 47812.93 2015-03-02 06:07:54.000 061 21200.08 79.38 42855.73 47812.90 2015-03-02 06:07:55.000 061 21199.99 79.33 42855.77 47812.90 2015-03-02 06:07:56.000 061 21199.93 79.29 42855.76 47812.88 2015-03-02 06:07:57.000 061 21199.87 79.23 42855.79 47812.87 2015-03-02 06:07:58.000 061 21199.80 79.20 42855.80 47812.82 2015-03-02 06:07:59.000 061 21199.74 79.18 42855.84 47812.82 2015-03-02 06:08:00.000 061 21199.71 79.16 42855.83 47812.82 2015-03-02 06:08:01.000 061 21199.74 79.13 42855.81 47812.81 2015-03-02 06:08:02.000 061 21199.75 79.07 42855.83 47812.80 2015-03-02 06:08:03.000 061 21199.76 79.06 42855.87 47812.82 2015-03-02 06:08:04.000 061 21199.80 79.07 42855.87 47812.83 2015-03-02 06:08:05.000 061 21199.81 79.07 42855.83 47812.84 2015-03-02 06:08:06.000 061 21199.84 79.06 42855.83 47812.85 2015-03-02 06:08:07.000 061 21199.89 79.05 42855.80 47812.85 2015-03-02 06:08:08.000 061 21200.00 78.96 42855.85 47812.89 2015-03-02 06:08:09.000 061 21200.13 78.87 42855.90 47812.94 2015-03-02 06:08:10.000 061 21200.20 78.80 42855.92 47813.02 2015-03-02 06:08:11.000 061 21200.22 78.74 42855.96 47813.09 2015-03-02 06:08:12.000 061 21200.22 78.70 42855.97 47813.15 2015-03-02 06:08:13.000 061 21200.21 78.66 42856.00 47813.18 2015-03-02 06:08:14.000 061 21200.23 78.61 42856.05 47813.15 2015-03-02 06:08:15.000 061 21200.22 78.58 42856.02 47813.21 2015-03-02 06:08:16.000 061 21200.24 78.51 42856.03 47813.22 2015-03-02 06:08:17.000 061 21200.22 78.50 42856.05 47813.24 2015-03-02 06:08:18.000 061 21200.22 78.49 42856.05 47813.25 2015-03-02 06:08:19.000 061 21200.26 78.48 42856.07 47813.24 2015-03-02 06:08:20.000 061 21200.31 78.46 42856.11 47813.26 2015-03-02 06:08:21.000 061 21200.32 78.47 42856.12 47813.28 2015-03-02 06:08:22.000 061 21200.36 78.55 42856.11 47813.31 2015-03-02 06:08:23.000 061 21200.39 78.60 42856.10 47813.33 2015-03-02 06:08:24.000 061 21200.43 78.61 42856.10 47813.32 2015-03-02 06:08:25.000 061 21200.54 78.60 42856.08 47813.37 2015-03-02 06:08:26.000 061 21200.61 78.58 42856.12 47813.39 2015-03-02 06:08:27.000 061 21200.72 78.54 42856.14 47813.43 2015-03-02 06:08:28.000 061 21200.82 78.52 42856.13 47813.47 2015-03-02 06:08:29.000 061 21200.92 78.50 42856.09 47813.52 2015-03-02 06:08:30.000 061 21200.98 78.51 42856.10 47813.56 2015-03-02 06:08:31.000 061 21201.00 78.49 42856.08 47813.60 2015-03-02 06:08:32.000 061 21201.05 78.47 42856.09 47813.58 2015-03-02 06:08:33.000 061 21201.10 78.42 42856.06 47813.60 2015-03-02 06:08:34.000 061 21201.12 78.38 42856.06 47813.60 2015-03-02 06:08:35.000 061 21201.11 78.33 42856.03 47813.62 2015-03-02 06:08:36.000 061 21201.08 78.30 42856.05 47813.58 2015-03-02 06:08:37.000 061 21200.99 78.28 42856.05 47813.56 2015-03-02 06:08:38.000 061 21200.91 78.26 42856.02 47813.53 2015-03-02 06:08:39.000 061 21200.81 78.23 42856.05 47813.46 2015-03-02 06:08:40.000 061 21200.73 78.23 42856.01 47813.47 2015-03-02 06:08:41.000 061 21200.65 78.23 42856.02 47813.40 2015-03-02 06:08:42.000 061 21200.57 78.21 42856.02 47813.36 2015-03-02 06:08:43.000 061 21200.49 78.23 42856.02 47813.33 2015-03-02 06:08:44.000 061 21200.45 78.29 42855.97 47813.30 2015-03-02 06:08:45.000 061 21200.43 78.36 42855.91 47813.23 2015-03-02 06:08:46.000 061 21200.43 78.39 42855.85 47813.18 2015-03-02 06:08:47.000 061 21200.44 78.41 42855.81 47813.12 2015-03-02 06:08:48.000 061 21200.50 78.41 42855.79 47813.09 2015-03-02 06:08:49.000 061 21200.53 78.39 42855.77 47813.06 2015-03-02 06:08:50.000 061 21200.57 78.38 42855.72 47813.03 2015-03-02 06:08:51.000 061 21200.65 78.35 42855.68 47813.02 2015-03-02 06:08:52.000 061 21200.68 78.35 42855.64 47813.05 2015-03-02 06:08:53.000 061 21200.75 78.34 42855.63 47813.04 2015-03-02 06:08:54.000 061 21200.77 78.33 42855.62 47813.05 2015-03-02 06:08:55.000 061 21200.81 78.33 42855.60 47813.05 2015-03-02 06:08:56.000 061 21200.88 78.29 42855.55 47813.04 2015-03-02 06:08:57.000 061 21200.91 78.22 42855.54 47813.02 2015-03-02 06:08:58.000 061 21200.92 78.14 42855.51 47813.02 2015-03-02 06:08:59.000 061 21200.93 78.05 42855.52 47813.00 2015-03-02 06:09:00.000 061 21200.86 78.01 42855.52 47813.03 2015-03-02 06:09:01.000 061 21200.84 77.95 42855.50 47813.00 2015-03-02 06:09:02.000 061 21200.84 77.88 42855.52 47813.00 2015-03-02 06:09:03.000 061 21200.79 77.81 42855.52 47812.97 2015-03-02 06:09:04.000 061 21200.73 77.77 42855.50 47812.96 2015-03-02 06:09:05.000 061 21200.70 77.71 42855.45 47812.93 2015-03-02 06:09:06.000 061 21200.70 77.62 42855.48 47812.91 2015-03-02 06:09:07.000 061 21200.68 77.54 42855.45 47812.88 2015-03-02 06:09:08.000 061 21200.69 77.46 42855.49 47812.89 2015-03-02 06:09:09.000 061 21200.68 77.36 42855.52 47812.90 2015-03-02 06:09:10.000 061 21200.67 77.25 42855.48 47812.92 2015-03-02 06:09:11.000 061 21200.63 77.15 42855.49 47812.89 2015-03-02 06:09:12.000 061 21200.62 77.09 42855.51 47812.90 2015-03-02 06:09:13.000 061 21200.59 77.04 42855.54 47812.88 2015-03-02 06:09:14.000 061 21200.57 76.95 42855.53 47812.88 2015-03-02 06:09:15.000 061 21200.53 76.88 42855.52 47812.87 2015-03-02 06:09:16.000 061 21200.52 76.78 42855.49 47812.85 2015-03-02 06:09:17.000 061 21200.54 76.70 42855.55 47812.84 2015-03-02 06:09:18.000 061 21200.52 76.62 42855.58 47812.86 2015-03-02 06:09:19.000 061 21200.51 76.51 42855.56 47812.89 2015-03-02 06:09:20.000 061 21200.48 76.42 42855.60 47812.89 2015-03-02 06:09:21.000 061 21200.49 76.34 42855.61 47812.92 2015-03-02 06:09:22.000 061 21200.49 76.27 42855.67 47812.95 2015-03-02 06:09:23.000 061 21200.49 76.18 42855.70 47813.00 2015-03-02 06:09:24.000 061 21200.50 76.10 42855.70 47813.00 2015-03-02 06:09:25.000 061 21200.51 76.07 42855.75 47813.03 2015-03-02 06:09:26.000 061 21200.52 76.05 42855.79 47813.04 2015-03-02 06:09:27.000 061 21200.50 76.05 42855.79 47813.06 2015-03-02 06:09:28.000 061 21200.47 76.05 42855.79 47813.02 2015-03-02 06:09:29.000 061 21200.46 76.00 42855.77 47813.03 2015-03-02 06:09:30.000 061 21200.47 75.98 42855.78 47813.05 2015-03-02 06:09:31.000 061 21200.47 75.99 42855.80 47813.03 2015-03-02 06:09:32.000 061 21200.49 75.99 42855.83 47813.09 2015-03-02 06:09:33.000 061 21200.50 75.99 42855.82 47813.08 2015-03-02 06:09:34.000 061 21200.51 75.97 42855.81 47813.08 2015-03-02 06:09:35.000 061 21200.51 75.98 42855.84 47813.05 2015-03-02 06:09:36.000 061 21200.48 75.96 42855.80 47813.08 2015-03-02 06:09:37.000 061 21200.45 75.94 42855.85 47813.05 2015-03-02 06:09:38.000 061 21200.41 75.95 42855.87 47813.09 2015-03-02 06:09:39.000 061 21200.33 75.96 42855.86 47813.09 2015-03-02 06:09:40.000 061 21200.29 75.96 42855.87 47813.04 2015-03-02 06:09:41.000 061 21200.24 75.99 42855.88 47813.05 2015-03-02 06:09:42.000 061 21200.19 76.05 42855.90 47813.03 2015-03-02 06:09:43.000 061 21200.14 76.10 42855.86 47813.01 2015-03-02 06:09:44.000 061 21200.10 76.15 42855.84 47813.00 2015-03-02 06:09:45.000 061 21200.04 76.19 42855.83 47812.95 2015-03-02 06:09:46.000 061 21199.98 76.20 42855.82 47812.92 2015-03-02 06:09:47.000 061 21199.95 76.21 42855.84 47812.89 2015-03-02 06:09:48.000 061 21199.90 76.23 42855.84 47812.89 2015-03-02 06:09:49.000 061 21199.86 76.25 42855.82 47812.89 2015-03-02 06:09:50.000 061 21199.81 76.29 42855.82 47812.85 2015-03-02 06:09:51.000 061 21199.78 76.31 42855.80 47812.80 2015-03-02 06:09:52.000 061 21199.76 76.31 42855.77 47812.81 2015-03-02 06:09:53.000 061 21199.72 76.35 42855.78 47812.77 2015-03-02 06:09:54.000 061 21199.70 76.38 42855.82 47812.76 2015-03-02 06:09:55.000 061 21199.68 76.43 42855.78 47812.73 2015-03-02 06:09:56.000 061 21199.66 76.47 42855.77 47812.70 2015-03-02 06:09:57.000 061 21199.64 76.50 42855.80 47812.71 2015-03-02 06:09:58.000 061 21199.61 76.53 42855.79 47812.69 2015-03-02 06:09:59.000 061 21199.58 76.58 42855.73 47812.68 2015-03-02 06:10:00.000 061 21199.57 76.60 42855.73 47812.68 2015-03-02 06:10:01.000 061 21199.56 76.62 42855.74 47812.65 2015-03-02 06:10:02.000 061 21199.54 76.66 42855.75 47812.62 2015-03-02 06:10:03.000 061 21199.50 76.70 42855.74 47812.61 2015-03-02 06:10:04.000 061 21199.49 76.76 42855.74 47812.60 2015-03-02 06:10:05.000 061 21199.47 76.80 42855.75 47812.58 2015-03-02 06:10:06.000 061 21199.44 76.82 42855.77 47812.58 2015-03-02 06:10:07.000 061 21199.38 76.90 42855.78 47812.55 2015-03-02 06:10:08.000 061 21199.31 76.97 42855.76 47812.56 2015-03-02 06:10:09.000 061 21199.21 77.04 42855.77 47812.53 2015-03-02 06:10:10.000 061 21199.13 77.14 42855.75 47812.50 2015-03-02 06:10:11.000 061 21199.04 77.24 42855.74 47812.45 2015-03-02 06:10:12.000 061 21198.97 77.31 42855.75 47812.41 2015-03-02 06:10:13.000 061 21198.91 77.41 42855.71 47812.39 2015-03-02 06:10:14.000 061 21198.86 77.49 42855.74 47812.33 2015-03-02 06:10:15.000 061 21198.79 77.58 42855.72 47812.29 2015-03-02 06:10:16.000 061 21198.72 77.65 42855.70 47812.24 2015-03-02 06:10:17.000 061 21198.62 77.73 42855.70 47812.21 2015-03-02 06:10:18.000 061 21198.55 77.80 42855.70 47812.17 2015-03-02 06:10:19.000 061 21198.48 77.92 42855.71 47812.15 2015-03-02 06:10:20.000 061 21198.45 78.00 42855.68 47812.11 2015-03-02 06:10:21.000 061 21198.40 78.06 42855.70 47812.09 2015-03-02 06:10:22.000 061 21198.38 78.15 42855.68 47812.06 2015-03-02 06:10:23.000 061 21198.30 78.27 42855.70 47812.05 2015-03-02 06:10:24.000 061 21198.26 78.42 42855.66 47812.02 2015-03-02 06:10:25.000 061 21198.22 78.56 42855.66 47811.99 2015-03-02 06:10:26.000 061 21198.19 78.65 42855.63 47811.97 2015-03-02 06:10:27.000 061 21198.19 78.76 42855.59 47811.91 2015-03-02 06:10:28.000 061 21198.20 78.82 42855.58 47811.88 2015-03-02 06:10:29.000 061 21198.22 78.86 42855.54 47811.86 2015-03-02 06:10:30.000 061 21198.20 78.91 42855.56 47811.85 2015-03-02 06:10:31.000 061 21198.16 78.97 42855.59 47811.86 2015-03-02 06:10:32.000 061 21198.15 79.05 42855.58 47811.85 2015-03-02 06:10:33.000 061 21198.14 79.14 42855.58 47811.84 2015-03-02 06:10:34.000 061 21198.16 79.25 42855.58 47811.86 2015-03-02 06:10:35.000 061 21198.15 79.34 42855.55 47811.83 2015-03-02 06:10:36.000 061 21198.14 79.43 42855.52 47811.82 2015-03-02 06:10:37.000 061 21198.15 79.48 42855.51 47811.85 2015-03-02 06:10:38.000 061 21198.18 79.53 42855.52 47811.82 2015-03-02 06:10:39.000 061 21198.19 79.58 42855.52 47811.84 2015-03-02 06:10:40.000 061 21198.22 79.61 42855.53 47811.84 2015-03-02 06:10:41.000 061 21198.25 79.60 42855.57 47811.83 2015-03-02 06:10:42.000 061 21198.27 79.64 42855.57 47811.88 2015-03-02 06:10:43.000 061 21198.30 79.66 42855.57 47811.92 2015-03-02 06:10:44.000 061 21198.33 79.71 42855.57 47811.92 2015-03-02 06:10:45.000 061 21198.37 79.77 42855.58 47811.95 2015-03-02 06:10:46.000 061 21198.35 79.83 42855.58 47811.94 2015-03-02 06:10:47.000 061 21198.37 79.87 42855.59 47811.96 2015-03-02 06:10:48.000 061 21198.41 79.89 42855.58 47811.96 2015-03-02 06:10:49.000 061 21198.39 79.93 42855.58 47811.94 2015-03-02 06:10:50.000 061 21198.44 79.95 42855.55 47811.95 2015-03-02 06:10:51.000 061 21198.48 79.97 42855.50 47811.95 2015-03-02 06:10:52.000 061 21198.49 79.96 42855.53 47811.97 2015-03-02 06:10:53.000 061 21198.50 79.94 42855.52 47811.97 2015-03-02 06:10:54.000 061 21198.51 79.93 42855.51 47811.97 2015-03-02 06:10:55.000 061 21198.54 79.91 42855.54 47811.97 2015-03-02 06:10:56.000 061 21198.57 79.92 42855.57 47812.00 2015-03-02 06:10:57.000 061 21198.58 79.89 42855.57 47812.03 2015-03-02 06:10:58.000 061 21198.58 79.87 42855.63 47812.04 2015-03-02 06:10:59.000 061 21198.64 79.81 42855.68 47812.10 2015-03-02 06:11:00.000 061 21198.68 79.76 42855.73 47812.13 2015-03-02 06:11:01.000 061 21198.74 79.74 42855.76 47812.23 2015-03-02 06:11:02.000 061 21198.77 79.73 42855.81 47812.29 2015-03-02 06:11:03.000 061 21198.83 79.71 42855.85 47812.34 2015-03-02 06:11:04.000 061 21198.89 79.68 42855.87 47812.41 2015-03-02 06:11:05.000 061 21198.95 79.62 42855.95 47812.46 2015-03-02 06:11:06.000 061 21199.02 79.53 42855.97 47812.51 2015-03-02 06:11:07.000 061 21199.11 79.50 42856.04 47812.58 2015-03-02 06:11:08.000 061 21199.15 79.48 42856.05 47812.66 2015-03-02 06:11:09.000 061 21199.22 79.49 42856.05 47812.73 2015-03-02 06:11:10.000 061 21199.26 79.51 42856.13 47812.77 2015-03-02 06:11:11.000 061 21199.25 79.53 42856.14 47812.79 2015-03-02 06:11:12.000 061 21199.27 79.54 42856.13 47812.81 2015-03-02 06:11:13.000 061 21199.25 79.57 42856.10 47812.80 2015-03-02 06:11:14.000 061 21199.27 79.58 42856.11 47812.83 2015-03-02 06:11:15.000 061 21199.33 79.61 42856.11 47812.84 2015-03-02 06:11:16.000 061 21199.36 79.62 42856.10 47812.85 2015-03-02 06:11:17.000 061 21199.39 79.58 42856.07 47812.85 2015-03-02 06:11:18.000 061 21199.42 79.52 42856.07 47812.81 2015-03-02 06:11:19.000 061 21199.37 79.49 42856.07 47812.80 2015-03-02 06:11:20.000 061 21199.35 79.45 42856.08 47812.79 2015-03-02 06:11:21.000 061 21199.39 79.38 42856.04 47812.80 2015-03-02 06:11:22.000 061 21199.36 79.33 42856.09 47812.80 2015-03-02 06:11:23.000 061 21199.34 79.31 42856.07 47812.83 2015-03-02 06:11:24.000 061 21199.35 79.27 42856.04 47812.79 2015-03-02 06:11:25.000 061 21199.34 79.24 42856.03 47812.78 2015-03-02 06:11:26.000 061 21199.34 79.24 42856.02 47812.80 2015-03-02 06:11:27.000 061 21199.35 79.22 42856.04 47812.80 2015-03-02 06:11:28.000 061 21199.35 79.20 42856.08 47812.79 2015-03-02 06:11:29.000 061 21199.34 79.22 42856.08 47812.83 2015-03-02 06:11:30.000 061 21199.32 79.25 42856.04 47812.83 2015-03-02 06:11:31.000 061 21199.27 79.32 42856.03 47812.80 2015-03-02 06:11:32.000 061 21199.29 79.34 42855.99 47812.77 2015-03-02 06:11:33.000 061 21199.32 79.34 42855.97 47812.74 2015-03-02 06:11:34.000 061 21199.34 79.37 42855.94 47812.73 2015-03-02 06:11:35.000 061 21199.41 79.39 42855.95 47812.72 2015-03-02 06:11:36.000 061 21199.47 79.39 42855.90 47812.74 2015-03-02 06:11:37.000 061 21199.52 79.42 42855.87 47812.72 2015-03-02 06:11:38.000 061 21199.54 79.42 42855.87 47812.75 2015-03-02 06:11:39.000 061 21199.61 79.44 42855.87 47812.77 2015-03-02 06:11:40.000 061 21199.68 79.45 42855.87 47812.75 2015-03-02 06:11:41.000 061 21199.70 79.44 42855.84 47812.78 2015-03-02 06:11:42.000 061 21199.74 79.46 42855.86 47812.80 2015-03-02 06:11:43.000 061 21199.77 79.45 42855.84 47812.79 2015-03-02 06:11:44.000 061 21199.74 79.51 42855.82 47812.80 2015-03-02 06:11:45.000 061 21199.74 79.56 42855.80 47812.77 2015-03-02 06:11:46.000 061 21199.74 79.58 42855.78 47812.76 2015-03-02 06:11:47.000 061 21199.73 79.62 42855.78 47812.74 2015-03-02 06:11:48.000 061 21199.71 79.64 42855.74 47812.72 2015-03-02 06:11:49.000 061 21199.71 79.66 42855.75 47812.68 2015-03-02 06:11:50.000 061 21199.68 79.67 42855.75 47812.68 2015-03-02 06:11:51.000 061 21199.66 79.72 42855.77 47812.69 2015-03-02 06:11:52.000 061 21199.66 79.79 42855.72 47812.70 2015-03-02 06:11:53.000 061 21199.68 79.84 42855.68 47812.67 2015-03-02 06:11:54.000 061 21199.71 79.87 42855.72 47812.66 2015-03-02 06:11:55.000 061 21199.75 79.91 42855.71 47812.69 2015-03-02 06:11:56.000 061 21199.79 79.93 42855.70 47812.67 2015-03-02 06:11:57.000 061 21199.83 79.94 42855.68 47812.67 2015-03-02 06:11:58.000 061 21199.87 79.98 42855.66 47812.68 2015-03-02 06:11:59.000 061 21199.95 80.01 42855.63 47812.68 2015-03-02 06:12:00.000 061 21199.97 80.06 42855.62 47812.69 2015-03-02 06:12:01.000 061 21199.99 80.10 42855.60 47812.70 2015-03-02 06:12:02.000 061 21200.01 80.12 42855.55 47812.68 2015-03-02 06:12:03.000 061 21200.03 80.11 42855.52 47812.68 2015-03-02 06:12:04.000 061 21200.05 80.11 42855.52 47812.66 2015-03-02 06:12:05.000 061 21200.05 80.14 42855.48 47812.62 2015-03-02 06:12:06.000 061 21200.06 80.17 42855.46 47812.62 2015-03-02 06:12:07.000 061 21200.03 80.19 42855.43 47812.60 2015-03-02 06:12:08.000 061 21199.98 80.21 42855.41 47812.58 2015-03-02 06:12:09.000 061 21199.96 80.24 42855.41 47812.53 2015-03-02 06:12:10.000 061 21199.96 80.27 42855.40 47812.53 2015-03-02 06:12:11.000 061 21199.92 80.27 42855.40 47812.49 2015-03-02 06:12:12.000 061 21199.96 80.28 42855.41 47812.49 2015-03-02 06:12:13.000 061 21199.95 80.30 42855.43 47812.50 2015-03-02 06:12:14.000 061 21199.96 80.34 42855.41 47812.48 2015-03-02 06:12:15.000 061 21199.94 80.37 42855.41 47812.47 2015-03-02 06:12:16.000 061 21199.94 80.41 42855.38 47812.48 2015-03-02 06:12:17.000 061 21199.94 80.43 42855.37 47812.48 2015-03-02 06:12:18.000 061 21199.96 80.44 42855.36 47812.48 2015-03-02 06:12:19.000 061 21199.99 80.44 42855.34 47812.49 2015-03-02 06:12:20.000 061 21200.08 80.45 42855.36 47812.52 2015-03-02 06:12:21.000 061 21200.10 80.45 42855.37 47812.51 2015-03-02 06:12:22.000 061 21200.09 80.50 42855.35 47812.51 2015-03-02 06:12:23.000 061 21200.11 80.53 42855.34 47812.50 2015-03-02 06:12:24.000 061 21200.12 80.56 42855.33 47812.51 2015-03-02 06:12:25.000 061 21200.13 80.59 42855.30 47812.47 2015-03-02 06:12:26.000 061 21200.12 80.59 42855.33 47812.48 2015-03-02 06:12:27.000 061 21200.15 80.58 42855.30 47812.50 2015-03-02 06:12:28.000 061 21200.18 80.59 42855.30 47812.50 2015-03-02 06:12:29.000 061 21200.22 80.60 42855.31 47812.52 2015-03-02 06:12:30.000 061 21200.21 80.59 42855.33 47812.56 2015-03-02 06:12:31.000 061 21200.23 80.58 42855.32 47812.55 2015-03-02 06:12:32.000 061 21200.26 80.58 42855.35 47812.60 2015-03-02 06:12:33.000 061 21200.28 80.58 42855.38 47812.62 2015-03-02 06:12:34.000 061 21200.34 80.59 42855.41 47812.65 2015-03-02 06:12:35.000 061 21200.38 80.61 42855.41 47812.68 2015-03-02 06:12:36.000 061 21200.42 80.59 42855.40 47812.68 2015-03-02 06:12:37.000 061 21200.50 80.55 42855.43 47812.72 2015-03-02 06:12:38.000 061 21200.53 80.54 42855.41 47812.75 2015-03-02 06:12:39.000 061 21200.57 80.58 42855.46 47812.77 2015-03-02 06:12:40.000 061 21200.61 80.59 42855.46 47812.81 2015-03-02 06:12:41.000 061 21200.65 80.57 42855.47 47812.82 2015-03-02 06:12:42.000 061 21200.70 80.58 42855.45 47812.88 2015-03-02 06:12:43.000 061 21200.71 80.58 42855.44 47812.85 2015-03-02 06:12:44.000 061 21200.75 80.58 42855.47 47812.89 2015-03-02 06:12:45.000 061 21200.78 80.58 42855.48 47812.91 2015-03-02 06:12:46.000 061 21200.83 80.58 42855.48 47812.94 2015-03-02 06:12:47.000 061 21200.89 80.58 42855.50 47812.98 2015-03-02 06:12:48.000 061 21200.94 80.57 42855.48 47812.98 2015-03-02 06:12:49.000 061 21200.98 80.57 42855.51 47813.04 2015-03-02 06:12:50.000 061 21201.04 80.57 42855.52 47813.05 2015-03-02 06:12:51.000 061 21201.08 80.58 42855.51 47813.09 2015-03-02 06:12:52.000 061 21201.10 80.62 42855.48 47813.09 2015-03-02 06:12:53.000 061 21201.17 80.64 42855.44 47813.08 2015-03-02 06:12:54.000 061 21201.22 80.61 42855.44 47813.09 2015-03-02 06:12:55.000 061 21201.27 80.59 42855.45 47813.10 2015-03-02 06:12:56.000 061 21201.32 80.56 42855.41 47813.11 2015-03-02 06:12:57.000 061 21201.35 80.54 42855.41 47813.10 2015-03-02 06:12:58.000 061 21201.37 80.51 42855.41 47813.13 2015-03-02 06:12:59.000 061 21201.38 80.48 42855.44 47813.17 2015-03-02 06:13:00.000 061 21201.42 80.47 42855.45 47813.17 2015-03-02 06:13:01.000 061 21201.41 80.44 42855.45 47813.16 2015-03-02 06:13:02.000 061 21201.42 80.40 42855.47 47813.17 2015-03-02 06:13:03.000 061 21201.44 80.38 42855.44 47813.18 2015-03-02 06:13:04.000 061 21201.49 80.40 42855.47 47813.16 2015-03-02 06:13:05.000 061 21201.51 80.41 42855.47 47813.22 2015-03-02 06:13:06.000 061 21201.55 80.41 42855.41 47813.19 2015-03-02 06:13:07.000 061 21201.64 80.43 42855.38 47813.22 2015-03-02 06:13:08.000 061 21201.69 80.43 42855.34 47813.24 2015-03-02 06:13:09.000 061 21201.74 80.40 42855.37 47813.26 2015-03-02 06:13:10.000 061 21201.82 80.34 42855.33 47813.25 2015-03-02 06:13:11.000 061 21201.86 80.32 42855.37 47813.30 2015-03-02 06:13:12.000 061 21201.93 80.26 42855.38 47813.29 2015-03-02 06:13:13.000 061 21202.02 80.19 42855.34 47813.33 2015-03-02 06:13:14.000 061 21202.08 80.14 42855.35 47813.37 2015-03-02 06:13:15.000 061 21202.17 80.08 42855.36 47813.42 2015-03-02 06:13:16.000 061 21202.17 80.01 42855.41 47813.45 2015-03-02 06:13:17.000 061 21202.22 79.94 42855.41 47813.51 2015-03-02 06:13:18.000 061 21202.26 79.88 42855.38 47813.52 2015-03-02 06:13:19.000 061 21202.27 79.79 42855.44 47813.51 2015-03-02 06:13:20.000 061 21202.28 79.73 42855.43 47813.54 2015-03-02 06:13:21.000 061 21202.27 79.66 42855.47 47813.58 2015-03-02 06:13:22.000 061 21202.28 79.58 42855.49 47813.57 2015-03-02 06:13:23.000 061 21202.27 79.54 42855.50 47813.62 2015-03-02 06:13:24.000 061 21202.28 79.51 42855.54 47813.64 2015-03-02 06:13:25.000 061 21202.29 79.45 42855.51 47813.65 2015-03-02 06:13:26.000 061 21202.29 79.41 42855.54 47813.67 2015-03-02 06:13:27.000 061 21202.31 79.37 42855.55 47813.69 2015-03-02 06:13:28.000 061 21202.36 79.32 42855.55 47813.68 2015-03-02 06:13:29.000 061 21202.44 79.26 42855.54 47813.72 2015-03-02 06:13:30.000 061 21202.47 79.25 42855.52 47813.71 2015-03-02 06:13:31.000 061 21202.51 79.23 42855.53 47813.76 2015-03-02 06:13:32.000 061 21202.54 79.18 42855.54 47813.75 2015-03-02 06:13:33.000 061 21202.60 79.12 42855.53 47813.77 2015-03-02 06:13:34.000 061 21202.68 79.07 42855.51 47813.79 2015-03-02 06:13:35.000 061 21202.73 78.99 42855.54 47813.83 2015-03-02 06:13:36.000 061 21202.81 78.93 42855.54 47813.81 2015-03-02 06:13:37.000 061 21202.88 78.90 42855.52 47813.87 2015-03-02 06:13:38.000 061 21202.93 78.83 42855.52 47813.90 2015-03-02 06:13:39.000 061 21202.95 78.75 42855.53 47813.94 2015-03-02 06:13:40.000 061 21202.99 78.66 42855.55 47813.95 2015-03-02 06:13:41.000 061 21203.06 78.58 42855.57 47814.00 2015-03-02 06:13:42.000 061 21203.10 78.53 42855.57 47814.03 2015-03-02 06:13:43.000 061 21203.12 78.48 42855.57 47814.06 2015-03-02 06:13:44.000 061 21203.15 78.43 42855.60 47814.08 2015-03-02 06:13:45.000 061 21203.16 78.36 42855.60 47814.10 2015-03-02 06:13:46.000 061 21203.20 78.31 42855.64 47814.13 2015-03-02 06:13:47.000 061 21203.20 78.23 42855.65 47814.12 2015-03-02 06:13:48.000 061 21203.19 78.16 42855.69 47814.18 2015-03-02 06:13:49.000 061 21203.21 78.12 42855.73 47814.20 2015-03-02 06:13:50.000 061 21203.20 78.04 42855.77 47814.25 2015-03-02 06:13:51.000 061 21203.25 77.97 42855.80 47814.30 2015-03-02 06:13:52.000 061 21203.28 77.90 42855.83 47814.34 2015-03-02 06:13:53.000 061 21203.31 77.83 42855.86 47814.38 2015-03-02 06:13:54.000 061 21203.35 77.74 42855.87 47814.42 2015-03-02 06:13:55.000 061 21203.37 77.70 42855.93 47814.46 2015-03-02 06:13:56.000 061 21203.43 77.66 42855.94 47814.51 2015-03-02 06:13:57.000 061 21203.46 77.61 42855.95 47814.53 2015-03-02 06:13:58.000 061 21203.48 77.55 42855.96 47814.56 2015-03-02 06:13:59.000 061 21203.48 77.52 42855.95 47814.57 2015-03-02 06:14:00.000 061 21203.48 77.50 42855.99 47814.59 2015-03-02 06:14:01.000 061 21203.47 77.47 42855.98 47814.60 2015-03-02 06:14:02.000 061 21203.47 77.42 42856.00 47814.59 2015-03-02 06:14:03.000 061 21203.50 77.37 42856.05 47814.60 2015-03-02 06:14:04.000 061 21203.54 77.33 42856.06 47814.63 2015-03-02 06:14:05.000 061 21203.59 77.29 42856.00 47814.67 2015-03-02 06:14:06.000 061 21203.63 77.25 42856.02 47814.68 2015-03-02 06:14:07.000 061 21203.65 77.23 42856.05 47814.67 2015-03-02 06:14:08.000 061 21203.71 77.21 42856.01 47814.72 2015-03-02 06:14:09.000 061 21203.74 77.13 42856.03 47814.74 2015-03-02 06:14:10.000 061 21203.78 77.05 42856.05 47814.75 2015-03-02 06:14:11.000 061 21203.81 77.01 42856.03 47814.80 2015-03-02 06:14:12.000 061 21203.85 76.97 42856.03 47814.81 2015-03-02 06:14:13.000 061 21203.89 76.91 42856.01 47814.81 2015-03-02 06:14:14.000 061 21203.91 76.84 42856.00 47814.82 2015-03-02 06:14:15.000 061 21203.92 76.73 42856.03 47814.84 2015-03-02 06:14:16.000 061 21204.00 76.62 42856.07 47814.86 2015-03-02 06:14:17.000 061 21204.04 76.51 42856.12 47814.92 2015-03-02 06:14:18.000 061 21204.06 76.44 42856.16 47814.96 2015-03-02 06:14:19.000 061 21204.12 76.38 42856.18 47815.02 2015-03-02 06:14:20.000 061 21204.16 76.27 42856.24 47815.10 2015-03-02 06:14:21.000 061 21204.20 76.15 42856.29 47815.15 2015-03-02 06:14:22.000 061 21204.29 76.10 42856.30 47815.20 2015-03-02 06:14:23.000 061 21204.34 76.02 42856.36 47815.29 2015-03-02 06:14:24.000 061 21204.39 75.94 42856.42 47815.35 2015-03-02 06:14:25.000 061 21204.45 75.88 42856.46 47815.41 2015-03-02 06:14:26.000 061 21204.48 75.84 42856.49 47815.46 2015-03-02 06:14:27.000 061 21204.55 75.77 42856.49 47815.48 2015-03-02 06:14:28.000 061 21204.56 75.69 42856.54 47815.53 2015-03-02 06:14:29.000 061 21204.58 75.66 42856.59 47815.55 2015-03-02 06:14:30.000 061 21204.60 75.63 42856.60 47815.60 2015-03-02 06:14:31.000 061 21204.63 75.58 42856.58 47815.62 2015-03-02 06:14:32.000 061 21204.64 75.55 42856.61 47815.64 2015-03-02 06:14:33.000 061 21204.63 75.55 42856.60 47815.65 2015-03-02 06:14:34.000 061 21204.62 75.49 42856.61 47815.67 2015-03-02 06:14:35.000 061 21204.62 75.47 42856.59 47815.67 2015-03-02 06:14:36.000 061 21204.59 75.42 42856.58 47815.65 2015-03-02 06:14:37.000 061 21204.61 75.38 42856.60 47815.66 2015-03-02 06:14:38.000 061 21204.63 75.35 42856.62 47815.65 2015-03-02 06:14:39.000 061 21204.64 75.27 42856.60 47815.68 2015-03-02 06:14:40.000 061 21204.63 75.23 42856.60 47815.67 2015-03-02 06:14:41.000 061 21204.60 75.18 42856.60 47815.67 2015-03-02 06:14:42.000 061 21204.57 75.12 42856.64 47815.66 2015-03-02 06:14:43.000 061 21204.57 75.08 42856.64 47815.67 2015-03-02 06:14:44.000 061 21204.54 75.01 42856.65 47815.66 2015-03-02 06:14:45.000 061 21204.52 74.96 42856.66 47815.68 2015-03-02 06:14:46.000 061 21204.53 74.90 42856.66 47815.66 2015-03-02 06:14:47.000 061 21204.53 74.83 42856.67 47815.67 2015-03-02 06:14:48.000 061 21204.52 74.77 42856.68 47815.69 2015-03-02 06:14:49.000 061 21204.46 74.72 42856.66 47815.69 2015-03-02 06:14:50.000 061 21204.47 74.71 42856.74 47815.69 2015-03-02 06:14:51.000 061 21204.47 74.70 42856.75 47815.73 2015-03-02 06:14:52.000 061 21204.43 74.68 42856.77 47815.71 2015-03-02 06:14:53.000 061 21204.41 74.64 42856.75 47815.70 2015-03-02 06:14:54.000 061 21204.41 74.60 42856.76 47815.70 2015-03-02 06:14:55.000 061 21204.40 74.59 42856.79 47815.69 2015-03-02 06:14:56.000 061 21204.43 74.57 42856.78 47815.71 2015-03-02 06:14:57.000 061 21204.48 74.53 42856.80 47815.73 2015-03-02 06:14:58.000 061 21204.53 74.47 42856.81 47815.76 2015-03-02 06:14:59.000 061 21204.54 74.43 42856.81 47815.78 2015-03-02 06:15:00.000 061 21204.58 74.42 42856.83 47815.82 2015-03-02 06:15:01.000 061 21204.62 74.44 42856.82 47815.86 2015-03-02 06:15:02.000 061 21204.65 74.48 42856.82 47815.89 2015-03-02 06:15:03.000 061 21204.67 74.53 42856.83 47815.87 2015-03-02 06:15:04.000 061 21204.66 74.65 42856.78 47815.87 2015-03-02 06:15:05.000 061 21204.65 74.75 42856.69 47815.82 2015-03-02 06:15:06.000 061 21204.63 74.81 42856.62 47815.76 2015-03-02 06:15:07.000 061 21204.62 74.81 42856.57 47815.69 2015-03-02 06:15:08.000 061 21204.61 74.81 42856.59 47815.64 2015-03-02 06:15:09.000 061 21204.63 74.78 42856.55 47815.64 2015-03-02 06:15:10.000 061 21204.66 74.75 42856.54 47815.61 2015-03-02 06:15:11.000 061 21204.67 74.77 42856.60 47815.64 2015-03-02 06:15:12.000 061 21204.69 74.80 42856.59 47815.65 2015-03-02 06:15:13.000 061 21204.68 74.81 42856.57 47815.66 2015-03-02 06:15:14.000 061 21204.69 74.83 42856.54 47815.65 2015-03-02 06:15:15.000 061 21204.70 74.83 42856.54 47815.67 2015-03-02 06:15:16.000 061 21204.73 74.85 42856.59 47815.67 2015-03-02 06:15:17.000 061 21204.77 74.87 42856.59 47815.67 2015-03-02 06:15:18.000 061 21204.77 74.87 42856.59 47815.70 2015-03-02 06:15:19.000 061 21204.80 74.89 42856.58 47815.71 2015-03-02 06:15:20.000 061 21204.84 74.90 42856.57 47815.70 2015-03-02 06:15:21.000 061 21204.81 74.93 42856.54 47815.71 2015-03-02 06:15:22.000 061 21204.84 74.93 42856.54 47815.73 2015-03-02 06:15:23.000 061 21204.86 74.92 42856.54 47815.73 2015-03-02 06:15:24.000 061 21204.86 74.93 42856.53 47815.72 2015-03-02 06:15:25.000 061 21204.90 74.93 42856.51 47815.74 2015-03-02 06:15:26.000 061 21204.90 74.91 42856.52 47815.73 2015-03-02 06:15:27.000 061 21204.92 74.88 42856.51 47815.74 2015-03-02 06:15:28.000 061 21204.92 74.84 42856.52 47815.77 2015-03-02 06:15:29.000 061 21204.93 74.81 42856.56 47815.78 2015-03-02 06:15:30.000 061 21204.91 74.82 42856.55 47815.76 2015-03-02 06:15:31.000 061 21204.93 74.83 42856.55 47815.78 2015-03-02 06:15:32.000 061 21204.95 74.81 42856.54 47815.81 2015-03-02 06:15:33.000 061 21204.97 74.80 42856.55 47815.83 2015-03-02 06:15:34.000 061 21205.04 74.80 42856.59 47815.84 2015-03-02 06:15:35.000 061 21205.04 74.77 42856.63 47815.86 2015-03-02 06:15:36.000 061 21205.08 74.72 42856.62 47815.88 2015-03-02 06:15:37.000 061 21205.09 74.73 42856.63 47815.87 2015-03-02 06:15:38.000 061 21205.13 74.75 42856.66 47815.93 2015-03-02 06:15:39.000 061 21205.15 74.74 42856.62 47815.90 2015-03-02 06:15:40.000 061 21205.13 74.77 42856.63 47815.93 2015-03-02 06:15:41.000 061 21205.14 74.74 42856.64 47815.92 2015-03-02 06:15:42.000 061 21205.15 74.73 42856.65 47815.94 2015-03-02 06:15:43.000 061 21205.17 74.77 42856.67 47815.95 2015-03-02 06:15:44.000 061 21205.20 74.78 42856.64 47815.99 2015-03-02 06:15:45.000 061 21205.21 74.82 42856.61 47815.96 2015-03-02 06:15:46.000 061 21205.21 74.86 42856.59 47815.93 2015-03-02 06:15:47.000 061 21205.17 74.87 42856.59 47815.93 2015-03-02 06:15:48.000 061 21205.15 74.93 42856.55 47815.91 2015-03-02 06:15:49.000 061 21205.13 75.02 42856.53 47815.84 2015-03-02 06:15:50.000 061 21205.11 75.07 42856.46 47815.79 2015-03-02 06:15:51.000 061 21205.13 75.13 42856.41 47815.75 2015-03-02 06:15:52.000 061 21205.12 75.19 42856.37 47815.72 2015-03-02 06:15:53.000 061 21205.09 75.25 42856.37 47815.68 2015-03-02 06:15:54.000 061 21205.08 75.32 42856.33 47815.64 2015-03-02 06:15:55.000 061 21205.05 75.34 42856.31 47815.59 2015-03-02 06:15:56.000 061 21205.01 75.37 42856.31 47815.58 2015-03-02 06:15:57.000 061 21205.00 75.44 42856.30 47815.54 2015-03-02 06:15:58.000 061 21204.98 75.49 42856.26 47815.52 2015-03-02 06:15:59.000 061 21204.94 75.54 42856.22 47815.49 2015-03-02 06:16:00.000 061 21204.90 75.61 42856.20 47815.45 2015-03-02 06:16:01.000 061 21204.88 75.68 42856.13 47815.39 2015-03-02 06:16:02.000 061 21204.85 75.73 42856.05 47815.35 2015-03-02 06:16:03.000 061 21204.84 75.78 42856.04 47815.30 2015-03-02 06:16:04.000 061 21204.85 75.83 42856.05 47815.27 2015-03-02 06:16:05.000 061 21204.84 75.84 42856.01 47815.24 2015-03-02 06:16:06.000 061 21204.84 75.89 42855.96 47815.21 2015-03-02 06:16:07.000 061 21204.86 75.92 42855.96 47815.20 2015-03-02 06:16:08.000 061 21204.89 75.95 42855.97 47815.21 2015-03-02 06:16:09.000 061 21204.90 75.98 42855.97 47815.20 2015-03-02 06:16:10.000 061 21204.92 76.03 42855.96 47815.20 2015-03-02 06:16:11.000 061 21204.97 76.06 42855.97 47815.25 2015-03-02 06:16:12.000 061 21205.01 76.09 42856.00 47815.26 2015-03-02 06:16:13.000 061 21205.06 76.11 42856.01 47815.28 2015-03-02 06:16:14.000 061 21205.09 76.13 42855.99 47815.33 2015-03-02 06:16:15.000 061 21205.15 76.12 42856.01 47815.35 2015-03-02 06:16:16.000 061 21205.17 76.13 42856.07 47815.40 2015-03-02 06:16:17.000 061 21205.24 76.14 42856.09 47815.44 2015-03-02 06:16:18.000 061 21205.28 76.13 42856.11 47815.48 2015-03-02 06:16:19.000 061 21205.28 76.15 42856.16 47815.50 2015-03-02 06:16:20.000 061 21205.29 76.17 42856.19 47815.57 2015-03-02 06:16:21.000 061 21205.34 76.15 42856.23 47815.60 2015-03-02 06:16:22.000 061 21205.39 76.16 42856.23 47815.62 2015-03-02 06:16:23.000 061 21205.44 76.20 42856.25 47815.68 2015-03-02 06:16:24.000 061 21205.49 76.20 42856.22 47815.69 2015-03-02 06:16:25.000 061 21205.53 76.21 42856.23 47815.74 2015-03-02 06:16:26.000 061 21205.54 76.22 42856.23 47815.74 2015-03-02 06:16:27.000 061 21205.61 76.20 42856.24 47815.78 2015-03-02 06:16:28.000 061 21205.66 76.21 42856.23 47815.79 2015-03-02 06:16:29.000 061 21205.68 76.21 42856.18 47815.81 2015-03-02 06:16:30.000 061 21205.67 76.23 42856.19 47815.80 2015-03-02 06:16:31.000 061 21205.67 76.27 42856.17 47815.76 2015-03-02 06:16:32.000 061 21205.73 76.28 42856.09 47815.73 2015-03-02 06:16:33.000 061 21205.76 76.32 42856.04 47815.71 2015-03-02 06:16:34.000 061 21205.81 76.29 42856.03 47815.70 2015-03-02 06:16:35.000 061 21205.88 76.29 42856.01 47815.67 2015-03-02 06:16:36.000 061 21205.91 76.28 42856.03 47815.71 2015-03-02 06:16:37.000 061 21205.95 76.29 42856.01 47815.75 2015-03-02 06:16:38.000 061 21206.00 76.29 42855.98 47815.74 2015-03-02 06:16:39.000 061 21206.06 76.33 42855.99 47815.76 2015-03-02 06:16:40.000 061 21206.11 76.36 42855.99 47815.76 2015-03-02 06:16:41.000 061 21206.18 76.37 42855.95 47815.80 2015-03-02 06:16:42.000 061 21206.21 76.41 42855.95 47815.78 2015-03-02 06:16:43.000 061 21206.27 76.45 42855.94 47815.80 2015-03-02 06:16:44.000 061 21206.28 76.47 42855.87 47815.81 2015-03-02 06:16:45.000 061 21206.32 76.49 42855.82 47815.79 2015-03-02 06:16:46.000 061 21206.38 76.50 42855.81 47815.79 2015-03-02 06:16:47.000 061 21206.42 76.53 42855.82 47815.80 2015-03-02 06:16:48.000 061 21206.45 76.51 42855.80 47815.77 2015-03-02 06:16:49.000 061 21206.51 76.47 42855.78 47815.77 2015-03-02 06:16:50.000 061 21206.57 76.47 42855.77 47815.79 2015-03-02 06:16:51.000 061 21206.62 76.46 42855.77 47815.82 2015-03-02 06:16:52.000 061 21206.64 76.45 42855.77 47815.81 2015-03-02 06:16:53.000 061 21206.65 76.45 42855.75 47815.83 2015-03-02 06:16:54.000 061 21206.68 76.44 42855.72 47815.79 2015-03-02 06:16:55.000 061 21206.69 76.42 42855.69 47815.79 2015-03-02 06:16:56.000 061 21206.70 76.43 42855.67 47815.79 2015-03-02 06:16:57.000 061 21206.74 76.41 42855.66 47815.78 2015-03-02 06:16:58.000 061 21206.76 76.39 42855.66 47815.77 2015-03-02 06:16:59.000 061 21206.77 76.37 42855.60 47815.76 2015-03-02 06:17:00.000 061 21206.79 76.36 42855.58 47815.76 2015-03-02 06:17:01.000 061 21206.82 76.36 42855.54 47815.75 2015-03-02 06:17:02.000 061 21206.82 76.34 42855.50 47815.71 2015-03-02 06:17:03.000 061 21206.82 76.32 42855.43 47815.68 2015-03-02 06:17:04.000 061 21206.89 76.25 42855.40 47815.63 2015-03-02 06:17:05.000 061 21206.96 76.18 42855.38 47815.64 2015-03-02 06:17:06.000 061 21206.99 76.09 42855.39 47815.64 2015-03-02 06:17:07.000 061 21207.08 76.03 42855.38 47815.65 2015-03-02 06:17:08.000 061 21207.15 75.93 42855.41 47815.73 2015-03-02 06:17:09.000 061 21207.18 75.86 42855.44 47815.74 2015-03-02 06:17:10.000 061 21207.20 75.77 42855.46 47815.78 2015-03-02 06:17:11.000 061 21207.18 75.74 42855.47 47815.81 2015-03-02 06:17:12.000 061 21207.17 75.70 42855.50 47815.83 2015-03-02 06:17:13.000 061 21207.20 75.65 42855.49 47815.85 2015-03-02 06:17:14.000 061 21207.18 75.64 42855.51 47815.87 2015-03-02 06:17:15.000 061 21207.18 75.65 42855.52 47815.84 2015-03-02 06:17:16.000 061 21207.19 75.62 42855.46 47815.86 2015-03-02 06:17:17.000 061 21207.19 75.56 42855.49 47815.86 2015-03-02 06:17:18.000 061 21207.26 75.52 42855.48 47815.85 2015-03-02 06:17:19.000 061 21207.30 75.47 42855.53 47815.91 2015-03-02 06:17:20.000 061 21207.33 75.42 42855.52 47815.92 2015-03-02 06:17:21.000 061 21207.37 75.37 42855.56 47815.96 2015-03-02 06:17:22.000 061 21207.41 75.35 42855.55 47815.99 2015-03-02 06:17:23.000 061 21207.43 75.36 42855.57 47816.01 2015-03-02 06:17:24.000 061 21207.49 75.34 42855.60 47816.04 2015-03-02 06:17:25.000 061 21207.58 75.35 42855.62 47816.08 2015-03-02 06:17:26.000 061 21207.63 75.33 42855.60 47816.09 2015-03-02 06:17:27.000 061 21207.69 75.31 42855.59 47816.14 2015-03-02 06:17:28.000 061 21207.76 75.29 42855.61 47816.17 2015-03-02 06:17:29.000 061 21207.82 75.25 42855.58 47816.20 2015-03-02 06:17:30.000 061 21207.87 75.20 42855.60 47816.25 2015-03-02 06:17:31.000 061 21207.91 75.17 42855.62 47816.24 2015-03-02 06:17:32.000 061 21207.92 75.14 42855.67 47816.27 2015-03-02 06:17:33.000 061 21207.97 75.07 42855.63 47816.30 2015-03-02 06:17:34.000 061 21208.02 74.99 42855.65 47816.32 2015-03-02 06:17:35.000 061 21208.08 74.90 42855.71 47816.33 2015-03-02 06:17:36.000 061 21208.11 74.87 42855.74 47816.41 2015-03-02 06:17:37.000 061 21208.16 74.81 42855.71 47816.42 2015-03-02 06:17:38.000 061 21208.20 74.77 42855.67 47816.47 2015-03-02 06:17:39.000 061 21208.25 74.71 42855.68 47816.48 2015-03-02 06:17:40.000 061 21208.30 74.65 42855.72 47816.47 2015-03-02 06:17:41.000 061 21208.35 74.56 42855.73 47816.55 2015-03-02 06:17:42.000 061 21208.38 74.48 42855.72 47816.54 2015-03-02 06:17:43.000 061 21208.42 74.44 42855.75 47816.60 2015-03-02 06:17:44.000 061 21208.47 74.40 42855.77 47816.64 2015-03-02 06:17:45.000 061 21208.48 74.35 42855.77 47816.64 2015-03-02 06:17:46.000 061 21208.51 74.30 42855.78 47816.65 2015-03-02 06:17:47.000 061 21208.54 74.21 42855.80 47816.70 2015-03-02 06:17:48.000 061 21208.56 74.13 42855.82 47816.72 2015-03-02 06:17:49.000 061 21208.58 74.06 42855.82 47816.76 2015-03-02 06:17:50.000 061 21208.60 74.00 42855.83 47816.76 2015-03-02 06:17:51.000 061 21208.67 73.95 42855.83 47816.79 2015-03-02 06:17:52.000 061 21208.74 73.86 42855.88 47816.80 2015-03-02 06:17:53.000 061 21208.73 73.78 42855.86 47816.84 2015-03-02 06:17:54.000 061 21208.73 73.72 42855.89 47816.88 2015-03-02 06:17:55.000 061 21208.75 73.69 42855.88 47816.87 2015-03-02 06:17:56.000 061 21208.73 73.64 42855.86 47816.88 2015-03-02 06:17:57.000 061 21208.74 73.58 42855.88 47816.88 2015-03-02 06:17:58.000 061 21208.72 73.53 42855.88 47816.89 2015-03-02 06:17:59.000 061 21208.70 73.50 42855.88 47816.87 2015-03-02 06:18:00.000 061 21208.70 73.47 42855.87 47816.88 2015-03-02 06:18:01.000 061 21208.65 73.45 42855.88 47816.86 2015-03-02 06:18:02.000 061 21208.59 73.43 42855.89 47816.84 2015-03-02 06:18:03.000 061 21208.58 73.40 42855.84 47816.80 2015-03-02 06:18:04.000 061 21208.60 73.37 42855.86 47816.79 2015-03-02 06:18:05.000 061 21208.61 73.34 42855.82 47816.77 2015-03-02 06:18:06.000 061 21208.67 73.27 42855.83 47816.79 2015-03-02 06:18:07.000 061 21208.69 73.20 42855.83 47816.82 2015-03-02 06:18:08.000 061 21208.76 73.16 42855.87 47816.86 2015-03-02 06:18:09.000 061 21208.83 73.10 42855.94 47816.91 2015-03-02 06:18:10.000 061 21208.92 73.01 42855.96 47816.97 2015-03-02 06:18:11.000 061 21208.97 72.96 42856.01 47817.03 2015-03-02 06:18:12.000 061 21209.01 72.91 42856.08 47817.10 2015-03-02 06:18:13.000 061 21209.01 72.87 42856.10 47817.16 2015-03-02 06:18:14.000 061 21208.99 72.84 42856.10 47817.19 2015-03-02 06:18:15.000 061 21209.01 72.82 42856.11 47817.22 2015-03-02 06:18:16.000 061 21208.98 72.85 42856.16 47817.23 2015-03-02 06:18:17.000 061 21208.94 72.87 42856.16 47817.26 2015-03-02 06:18:18.000 061 21208.91 72.88 42856.18 47817.26 2015-03-02 06:18:19.000 061 21208.91 72.90 42856.23 47817.25 2015-03-02 06:18:20.000 061 21208.85 72.93 42856.24 47817.29 2015-03-02 06:18:21.000 061 21208.78 72.97 42856.27 47817.26 2015-03-02 06:18:22.000 061 21208.73 72.95 42856.29 47817.27 2015-03-02 06:18:23.000 061 21208.68 72.99 42856.29 47817.22 2015-03-02 06:18:24.000 061 21208.63 73.00 42856.28 47817.23 2015-03-02 06:18:25.000 061 21208.56 73.05 42856.25 47817.18 2015-03-02 06:18:26.000 061 21208.51 73.14 42856.21 47817.16 2015-03-02 06:18:27.000 061 21208.46 73.23 42856.20 47817.13 2015-03-02 06:18:28.000 061 21208.42 73.30 42856.14 47817.08 2015-03-02 06:18:29.000 061 21208.35 73.36 42856.11 47817.03 2015-03-02 06:18:30.000 061 21208.33 73.40 42856.08 47816.94 2015-03-02 06:18:31.000 061 21208.32 73.47 42856.05 47816.89 2015-03-02 06:18:32.000 061 21208.31 73.50 42856.02 47816.87 2015-03-02 06:18:33.000 061 21208.32 73.54 42856.00 47816.81 2015-03-02 06:18:34.000 061 21208.30 73.60 42856.00 47816.81 2015-03-02 06:18:35.000 061 21208.35 73.67 42855.96 47816.78 2015-03-02 06:18:36.000 061 21208.35 73.68 42855.96 47816.74 2015-03-02 06:18:37.000 061 21208.36 73.68 42855.92 47816.72 2015-03-02 06:18:38.000 061 21208.38 73.69 42855.85 47816.71 2015-03-02 06:18:39.000 061 21208.37 73.72 42855.84 47816.70 2015-03-02 06:18:40.000 061 21208.38 73.74 42855.81 47816.69 2015-03-02 06:18:41.000 061 21208.38 73.73 42855.81 47816.67 2015-03-02 06:18:42.000 061 21208.36 73.74 42855.78 47816.66 2015-03-02 06:18:43.000 061 21208.37 73.76 42855.74 47816.63 2015-03-02 06:18:44.000 061 21208.33 73.79 42855.72 47816.60 2015-03-02 06:18:45.000 061 21208.29 73.84 42855.73 47816.59 2015-03-02 06:18:46.000 061 21208.26 73.84 42855.74 47816.56 2015-03-02 06:18:47.000 061 21208.25 73.85 42855.73 47816.52 2015-03-02 06:18:48.000 061 21208.26 73.85 42855.73 47816.55 2015-03-02 06:18:49.000 061 21208.25 73.84 42855.73 47816.54 2015-03-02 06:18:50.000 061 21208.26 73.82 42855.72 47816.53 2015-03-02 06:18:51.000 061 21208.28 73.77 42855.75 47816.56 2015-03-02 06:18:52.000 061 21208.30 73.74 42855.78 47816.59 2015-03-02 06:18:53.000 061 21208.31 73.72 42855.79 47816.61 2015-03-02 06:18:54.000 061 21208.33 73.70 42855.81 47816.62 2015-03-02 06:18:55.000 061 21208.35 73.69 42855.84 47816.62 2015-03-02 06:18:56.000 061 21208.34 73.71 42855.87 47816.67 2015-03-02 06:18:57.000 061 21208.37 73.70 42855.87 47816.67 2015-03-02 06:18:58.000 061 21208.41 73.69 42855.85 47816.69 2015-03-02 06:18:59.000 061 21208.45 73.67 42855.81 47816.67 2015-03-02 06:19:00.000 061 21208.43 73.69 42855.83 47816.70 2015-03-02 06:19:01.000 061 21208.42 73.66 42855.83 47816.70 2015-03-02 06:19:02.000 061 21208.39 73.66 42855.88 47816.71 2015-03-02 06:19:03.000 061 21208.39 73.64 42855.87 47816.71 2015-03-02 06:19:04.000 061 21208.38 73.66 42855.83 47816.69 2015-03-02 06:19:05.000 061 21208.35 73.69 42855.84 47816.68 2015-03-02 06:19:06.000 061 21208.39 73.72 42855.80 47816.66 2015-03-02 06:19:07.000 061 21208.37 73.74 42855.81 47816.64 2015-03-02 06:19:08.000 061 21208.37 73.78 42855.79 47816.60 2015-03-02 06:19:09.000 061 21208.35 73.81 42855.75 47816.61 2015-03-02 06:19:10.000 061 21208.33 73.84 42855.72 47816.57 2015-03-02 06:19:11.000 061 21208.34 73.86 42855.69 47816.54 2015-03-02 06:19:12.000 061 21208.32 73.85 42855.66 47816.52 2015-03-02 06:19:13.000 061 21208.32 73.87 42855.69 47816.49 2015-03-02 06:19:14.000 061 21208.32 73.89 42855.66 47816.47 2015-03-02 06:19:15.000 061 21208.33 73.91 42855.62 47816.47 2015-03-02 06:19:16.000 061 21208.33 73.94 42855.61 47816.46 2015-03-02 06:19:17.000 061 21208.33 73.95 42855.59 47816.48 2015-03-02 06:19:18.000 061 21208.31 73.96 42855.58 47816.45 2015-03-02 06:19:19.000 061 21208.32 73.98 42855.60 47816.46 2015-03-02 06:19:20.000 061 21208.36 74.01 42855.61 47816.44 2015-03-02 06:19:21.000 061 21208.37 74.04 42855.62 47816.44 2015-03-02 06:19:22.000 061 21208.37 74.05 42855.59 47816.46 2015-03-02 06:19:23.000 061 21208.44 74.10 42855.60 47816.47 2015-03-02 06:19:24.000 061 21208.44 74.16 42855.60 47816.47 2015-03-02 06:19:25.000 061 21208.44 74.21 42855.59 47816.47 2015-03-02 06:19:26.000 061 21208.41 74.24 42855.58 47816.46 2015-03-02 06:19:27.000 061 21208.43 74.25 42855.58 47816.45 2015-03-02 06:19:28.000 061 21208.45 74.28 42855.56 47816.43 2015-03-02 06:19:29.000 061 21208.48 74.28 42855.54 47816.45 2015-03-02 06:19:30.000 061 21208.58 74.17 42855.57 47816.46 2015-03-02 06:19:31.000 061 21208.65 74.06 42855.66 47816.54 2015-03-02 06:19:32.000 061 21208.76 74.04 42855.71 47816.64 2015-03-02 06:19:33.000 061 21208.81 74.03 42855.76 47816.75 2015-03-02 06:19:34.000 061 21208.83 74.04 42855.80 47816.81 2015-03-02 06:19:35.000 061 21208.86 74.07 42855.83 47816.85 2015-03-02 06:19:36.000 061 21208.90 74.10 42855.84 47816.90 2015-03-02 06:19:37.000 061 21208.94 74.09 42855.85 47816.91 2015-03-02 06:19:38.000 061 21208.98 74.08 42855.92 47816.94 2015-03-02 06:19:39.000 061 21208.98 74.05 42855.94 47816.98 2015-03-02 06:19:40.000 061 21209.01 74.07 42855.90 47817.01 2015-03-02 06:19:41.000 061 21209.06 74.07 42855.91 47817.04 2015-03-02 06:19:42.000 061 21209.09 74.10 42855.90 47817.07 2015-03-02 06:19:43.000 061 21209.15 74.06 42855.94 47817.08 2015-03-02 06:19:44.000 061 21209.17 74.02 42855.98 47817.10 2015-03-02 06:19:45.000 061 21209.16 73.99 42856.00 47817.17 2015-03-02 06:19:46.000 061 21209.17 73.96 42856.06 47817.17 2015-03-02 06:19:47.000 061 21209.17 73.96 42856.06 47817.22 2015-03-02 06:19:48.000 061 21209.17 73.99 42856.08 47817.23 2015-03-02 06:19:49.000 061 21209.16 74.01 42856.06 47817.25 2015-03-02 06:19:50.000 061 21209.16 74.03 42856.11 47817.25 2015-03-02 06:19:51.000 061 21209.17 74.05 42856.13 47817.29 2015-03-02 06:19:52.000 061 21209.11 74.06 42856.12 47817.26 2015-03-02 06:19:53.000 061 21209.10 74.11 42856.14 47817.25 2015-03-02 06:19:54.000 061 21209.07 74.19 42856.12 47817.25 2015-03-02 06:19:55.000 061 21209.04 74.27 42856.08 47817.20 2015-03-02 06:19:56.000 061 21209.00 74.33 42856.03 47817.17 2015-03-02 06:19:57.000 061 21208.97 74.38 42856.03 47817.15 2015-03-02 06:19:58.000 061 21208.96 74.42 42856.02 47817.11 2015-03-02 06:19:59.000 061 21208.93 74.48 42855.97 47817.09 2015-03-02 06:20:00.000 061 21208.90 74.52 42855.95 47817.05 2015-03-02 06:20:01.000 061 21208.91 74.57 42855.93 47817.03 2015-03-02 06:20:02.000 061 21208.88 74.59 42855.92 47816.98 2015-03-02 06:20:03.000 061 21208.87 74.60 42855.88 47816.97 2015-03-02 06:20:04.000 061 21208.85 74.57 42855.89 47816.93 2015-03-02 06:20:05.000 061 21208.84 74.60 42855.86 47816.90 2015-03-02 06:20:06.000 061 21208.81 74.64 42855.83 47816.91 2015-03-02 06:20:07.000 061 21208.79 74.68 42855.75 47816.83 2015-03-02 06:20:08.000 061 21208.81 74.71 42855.74 47816.82 2015-03-02 06:20:09.000 061 21208.82 74.70 42855.74 47816.78 2015-03-02 06:20:10.000 061 21208.86 74.72 42855.71 47816.79 2015-03-02 06:20:11.000 061 21208.88 74.76 42855.72 47816.80 2015-03-02 06:20:12.000 061 21208.86 74.77 42855.71 47816.79 2015-03-02 06:20:13.000 061 21208.85 74.82 42855.72 47816.81 2015-03-02 06:20:14.000 061 21208.86 74.87 42855.71 47816.81 2015-03-02 06:20:15.000 061 21208.89 74.92 42855.68 47816.80 2015-03-02 06:20:16.000 061 21208.88 74.94 42855.69 47816.80 2015-03-02 06:20:17.000 061 21208.91 74.95 42855.68 47816.80 2015-03-02 06:20:18.000 061 21208.92 74.99 42855.66 47816.79 2015-03-02 06:20:19.000 061 21208.93 75.04 42855.67 47816.79 2015-03-02 06:20:20.000 061 21208.95 75.07 42855.66 47816.79 2015-03-02 06:20:21.000 061 21208.99 75.08 42855.63 47816.79 2015-03-02 06:20:22.000 061 21209.04 75.09 42855.63 47816.80 2015-03-02 06:20:23.000 061 21209.06 75.10 42855.64 47816.80 2015-03-02 06:20:24.000 061 21209.10 75.09 42855.64 47816.82 2015-03-02 06:20:25.000 061 21209.16 75.10 42855.65 47816.83 2015-03-02 06:20:26.000 061 21209.13 75.11 42855.66 47816.88 2015-03-02 06:20:27.000 061 21209.16 75.14 42855.65 47816.88 2015-03-02 06:20:28.000 061 21209.18 75.14 42855.66 47816.89 2015-03-02 06:20:29.000 061 21209.15 75.15 42855.68 47816.92 2015-03-02 06:20:30.000 061 21209.15 75.18 42855.67 47816.91 2015-03-02 06:20:31.000 061 21209.22 75.19 42855.67 47816.90 2015-03-02 06:20:32.000 061 21209.29 75.14 42855.68 47816.90 2015-03-02 06:20:33.000 061 21209.34 75.09 42855.71 47816.96 2015-03-02 06:20:34.000 061 21209.40 75.04 42855.77 47817.00 2015-03-02 06:20:35.000 061 21209.43 75.08 42855.77 47817.06 2015-03-02 06:20:36.000 061 21209.46 75.09 42855.80 47817.12 2015-03-02 06:20:37.000 061 21209.52 75.10 42855.81 47817.17 2015-03-02 06:20:38.000 061 21209.47 75.12 42855.84 47817.18 2015-03-02 06:20:39.000 061 21209.48 75.16 42855.87 47817.18 2015-03-02 06:20:40.000 061 21209.52 75.20 42855.82 47817.18 2015-03-02 06:20:41.000 061 21209.52 75.20 42855.83 47817.18 2015-03-02 06:20:42.000 061 21209.54 75.22 42855.81 47817.17 2015-03-02 06:20:43.000 061 21209.57 75.20 42855.78 47817.17 2015-03-02 06:20:44.000 061 21209.60 75.13 42855.79 47817.18 2015-03-02 06:20:45.000 061 21209.61 75.09 42855.79 47817.18 2015-03-02 06:20:46.000 061 21209.68 75.10 42855.82 47817.23 2015-03-02 06:20:47.000 061 21209.72 75.11 42855.83 47817.24 2015-03-02 06:20:48.000 061 21209.76 75.11 42855.78 47817.27 2015-03-02 06:20:49.000 061 21209.79 75.12 42855.79 47817.27 2015-03-02 06:20:50.000 061 21209.84 75.15 42855.76 47817.29 2015-03-02 06:20:51.000 061 21209.87 75.18 42855.74 47817.27 2015-03-02 06:20:52.000 061 21209.89 75.16 42855.72 47817.27 2015-03-02 06:20:53.000 061 21209.89 75.16 42855.69 47817.26 2015-03-02 06:20:54.000 061 21209.89 75.15 42855.68 47817.22 2015-03-02 06:20:55.000 061 21209.89 75.14 42855.63 47817.20 2015-03-02 06:20:56.000 061 21209.89 75.13 42855.65 47817.19 2015-03-02 06:20:57.000 061 21209.92 75.13 42855.63 47817.21 2015-03-02 06:20:58.000 061 21209.90 75.11 42855.61 47817.20 2015-03-02 06:20:59.000 061 21209.91 75.07 42855.65 47817.19 2015-03-02 06:21:00.000 061 21209.88 75.05 42855.66 47817.17 2015-03-02 06:21:01.000 061 21209.88 75.04 42855.65 47817.20 2015-03-02 06:21:02.000 061 21209.88 75.05 42855.61 47817.19 2015-03-02 06:21:03.000 061 21209.86 75.07 42855.62 47817.22 2015-03-02 06:21:04.000 061 21209.87 75.13 42855.58 47817.20 2015-03-02 06:21:05.000 061 21209.84 75.16 42855.58 47817.19 2015-03-02 06:21:06.000 061 21209.87 75.17 42855.57 47817.16 2015-03-02 06:21:07.000 061 21209.95 75.11 42855.58 47817.13 2015-03-02 06:21:08.000 061 21209.99 75.07 42855.61 47817.20 2015-03-02 06:21:09.000 061 21210.04 75.03 42855.59 47817.20 2015-03-02 06:21:10.000 061 21210.08 75.03 42855.61 47817.24 2015-03-02 06:21:11.000 061 21210.10 74.99 42855.64 47817.25 2015-03-02 06:21:12.000 061 21210.13 74.94 42855.67 47817.29 2015-03-02 06:21:13.000 061 21210.12 74.92 42855.68 47817.30 2015-03-02 06:21:14.000 061 21210.15 74.92 42855.67 47817.32 2015-03-02 06:21:15.000 061 21210.18 74.91 42855.68 47817.35 2015-03-02 06:21:16.000 061 21210.20 74.88 42855.66 47817.35 2015-03-02 06:21:17.000 061 21210.22 74.87 42855.70 47817.38 2015-03-02 06:21:18.000 061 21210.21 74.85 42855.69 47817.36 2015-03-02 06:21:19.000 061 21210.18 74.85 42855.68 47817.38 2015-03-02 06:21:20.000 061 21210.20 74.87 42855.66 47817.36 2015-03-02 06:21:21.000 061 21210.20 74.88 42855.65 47817.35 2015-03-02 06:21:22.000 061 21210.19 74.89 42855.63 47817.34 2015-03-02 06:21:23.000 061 21210.21 74.89 42855.64 47817.35 2015-03-02 06:21:24.000 061 21210.24 74.88 42855.60 47817.34 2015-03-02 06:21:25.000 061 21210.30 74.84 42855.65 47817.33 2015-03-02 06:21:26.000 061 21210.36 74.81 42855.64 47817.39 2015-03-02 06:21:27.000 061 21210.43 74.76 42855.66 47817.40 2015-03-02 06:21:28.000 061 21210.52 74.73 42855.67 47817.46 2015-03-02 06:21:29.000 061 21210.58 74.70 42855.72 47817.50 2015-03-02 06:21:30.000 061 21210.65 74.69 42855.73 47817.54 2015-03-02 06:21:31.000 061 21210.67 74.70 42855.73 47817.58 2015-03-02 06:21:32.000 061 21210.71 74.71 42855.74 47817.60 2015-03-02 06:21:33.000 061 21210.77 74.70 42855.74 47817.63 2015-03-02 06:21:34.000 061 21210.83 74.64 42855.74 47817.66 2015-03-02 06:21:35.000 061 21210.86 74.59 42855.78 47817.72 2015-03-02 06:21:36.000 061 21210.92 74.60 42855.78 47817.72 2015-03-02 06:21:37.000 061 21210.97 74.58 42855.77 47817.75 2015-03-02 06:21:38.000 061 21210.96 74.55 42855.74 47817.76 2015-03-02 06:21:39.000 061 21210.96 74.50 42855.78 47817.79 2015-03-02 06:21:40.000 061 21210.97 74.50 42855.80 47817.80 2015-03-02 06:21:41.000 061 21210.97 74.50 42855.81 47817.82 2015-03-02 06:21:42.000 061 21211.02 74.48 42855.79 47817.79 2015-03-02 06:21:43.000 061 21211.04 74.48 42855.75 47817.82 2015-03-02 06:21:44.000 061 21211.05 74.47 42855.78 47817.81 2015-03-02 06:21:45.000 061 21211.06 74.45 42855.79 47817.85 2015-03-02 06:21:46.000 061 21211.11 74.41 42855.79 47817.86 2015-03-02 06:21:47.000 061 21211.14 74.40 42855.83 47817.91 2015-03-02 06:21:48.000 061 21211.16 74.40 42855.82 47817.89 2015-03-02 06:21:49.000 061 21211.21 74.38 42855.82 47817.94 2015-03-02 06:21:50.000 061 21211.27 74.37 42855.84 47817.95 2015-03-02 06:21:51.000 061 21211.28 74.35 42855.85 47817.96 2015-03-02 06:21:52.000 061 21211.33 74.31 42855.86 47818.00 2015-03-02 06:21:53.000 061 21211.37 74.27 42855.89 47818.03 2015-03-02 06:21:54.000 061 21211.44 74.20 42855.91 47818.04 2015-03-02 06:21:55.000 061 21211.49 74.17 42855.95 47818.10 2015-03-02 06:21:56.000 061 21211.55 74.13 42855.92 47818.15 2015-03-02 06:21:57.000 061 21211.62 74.07 42855.91 47818.18 2015-03-02 06:21:58.000 061 21211.62 73.98 42855.96 47818.20 2015-03-02 06:21:59.000 061 21211.62 73.91 42855.99 47818.25 2015-03-02 06:22:00.000 061 21211.68 73.86 42856.02 47818.27 2015-03-02 06:22:01.000 061 21211.72 73.81 42856.03 47818.28 2015-03-02 06:22:02.000 061 21211.75 73.77 42856.07 47818.34 2015-03-02 06:22:03.000 061 21211.77 73.72 42856.06 47818.36 2015-03-02 06:22:04.000 061 21211.81 73.69 42856.06 47818.37 2015-03-02 06:22:05.000 061 21211.83 73.65 42856.07 47818.37 2015-03-02 06:22:06.000 061 21211.80 73.60 42856.02 47818.37 2015-03-02 06:22:07.000 061 21211.84 73.57 42856.01 47818.38 2015-03-02 06:22:08.000 061 21211.84 73.54 42856.05 47818.39 2015-03-02 06:22:09.000 061 21211.91 73.50 42856.03 47818.41 2015-03-02 06:22:10.000 061 21211.92 73.46 42856.03 47818.41 2015-03-02 06:22:11.000 061 21211.95 73.43 42856.02 47818.40 2015-03-02 06:22:12.000 061 21211.97 73.40 42856.00 47818.41 2015-03-02 06:22:13.000 061 21212.02 73.36 42856.02 47818.42 2015-03-02 06:22:14.000 061 21212.06 73.30 42856.00 47818.44 2015-03-02 06:22:15.000 061 21212.07 73.23 42856.02 47818.45 2015-03-02 06:22:16.000 061 21212.10 73.20 42856.05 47818.51 2015-03-02 06:22:17.000 061 21212.14 73.18 42856.08 47818.52 2015-03-02 06:22:18.000 061 21212.14 73.14 42856.09 47818.55 2015-03-02 06:22:19.000 061 21212.15 73.06 42856.08 47818.56 2015-03-02 06:22:20.000 061 21212.16 72.94 42856.11 47818.60 2015-03-02 06:22:21.000 061 21212.18 72.82 42856.17 47818.63 2015-03-02 06:22:22.000 061 21212.18 72.74 42856.21 47818.67 2015-03-02 06:22:23.000 061 21212.17 72.66 42856.27 47818.72 2015-03-02 06:22:24.000 061 21212.19 72.58 42856.31 47818.75 2015-03-02 06:22:25.000 061 21212.22 72.53 42856.34 47818.80 2015-03-02 06:22:26.000 061 21212.20 72.49 42856.37 47818.83 2015-03-02 06:22:27.000 061 21212.21 72.49 42856.36 47818.86 2015-03-02 06:22:28.000 061 21212.23 72.47 42856.37 47818.87 2015-03-02 06:22:29.000 061 21212.23 72.47 42856.41 47818.88 2015-03-02 06:22:30.000 061 21212.25 72.45 42856.39 47818.85 2015-03-02 06:22:31.000 061 21212.26 72.44 42856.39 47818.91 2015-03-02 06:22:32.000 061 21212.24 72.42 42856.35 47818.86 2015-03-02 06:22:33.000 061 21212.27 72.40 42856.37 47818.88 2015-03-02 06:22:34.000 061 21212.27 72.40 42856.38 47818.84 2015-03-02 06:22:35.000 061 21212.26 72.39 42856.35 47818.88 2015-03-02 06:22:36.000 061 21212.28 72.37 42856.30 47818.85 2015-03-02 06:22:37.000 061 21212.30 72.35 42856.31 47818.87 2015-03-02 06:22:38.000 061 21212.28 72.31 42856.30 47818.86 2015-03-02 06:22:39.000 061 21212.26 72.27 42856.33 47818.82 2015-03-02 06:22:40.000 061 21212.25 72.27 42856.34 47818.85 2015-03-02 06:22:41.000 061 21212.23 72.28 42856.36 47818.85 2015-03-02 06:22:42.000 061 21212.22 72.26 42856.37 47818.84 2015-03-02 06:22:43.000 061 21212.22 72.24 42856.37 47818.86 2015-03-02 06:22:44.000 061 21212.22 72.24 42856.34 47818.84 2015-03-02 06:22:45.000 061 21212.23 72.26 42856.32 47818.85 2015-03-02 06:22:46.000 061 21212.24 72.28 42856.35 47818.83 2015-03-02 06:22:47.000 061 21212.28 72.30 42856.38 47818.83 2015-03-02 06:22:48.000 061 21212.33 72.31 42856.34 47818.84 2015-03-02 06:22:49.000 061 21212.34 72.31 42856.34 47818.86 2015-03-02 06:22:50.000 061 21212.34 72.29 42856.39 47818.86 2015-03-02 06:22:51.000 061 21212.38 72.28 42856.36 47818.88 2015-03-02 06:22:52.000 061 21212.40 72.30 42856.37 47818.89 2015-03-02 06:22:53.000 061 21212.41 72.35 42856.34 47818.91 2015-03-02 06:22:54.000 061 21212.39 72.33 42856.34 47818.90 2015-03-02 06:22:55.000 061 21212.40 72.31 42856.33 47818.90 2015-03-02 06:22:56.000 061 21212.37 72.33 42856.34 47818.92 2015-03-02 06:22:57.000 061 21212.38 72.34 42856.33 47818.92 2015-03-02 06:22:58.000 061 21212.38 72.35 42856.32 47818.87 2015-03-02 06:22:59.000 061 21212.38 72.35 42856.31 47818.88 2015-03-02 06:23:00.000 061 21212.39 72.35 42856.28 47818.90 2015-03-02 06:23:01.000 061 21212.39 72.38 42856.28 47818.87 2015-03-02 06:23:02.000 061 21212.40 72.40 42856.27 47818.86 2015-03-02 06:23:03.000 061 21212.41 72.43 42856.28 47818.87 2015-03-02 06:23:04.000 061 21212.46 72.46 42856.30 47818.89 2015-03-02 06:23:05.000 061 21212.46 72.51 42856.28 47818.90 2015-03-02 06:23:06.000 061 21212.46 72.52 42856.28 47818.94 2015-03-02 06:23:07.000 061 21212.47 72.52 42856.29 47818.90 2015-03-02 06:23:08.000 061 21212.51 72.51 42856.28 47818.92 2015-03-02 06:23:09.000 061 21212.52 72.53 42856.29 47818.93 2015-03-02 06:23:10.000 061 21212.53 72.55 42856.29 47818.93 2015-03-02 06:23:11.000 061 21212.51 72.60 42856.28 47818.96 2015-03-02 06:23:12.000 061 21212.51 72.63 42856.27 47818.90 2015-03-02 06:23:13.000 061 21212.47 72.67 42856.21 47818.90 2015-03-02 06:23:14.000 061 21212.48 72.69 42856.19 47818.87 2015-03-02 06:23:15.000 061 21212.48 72.71 42856.16 47818.82 2015-03-02 06:23:16.000 061 21212.48 72.71 42856.13 47818.78 2015-03-02 06:23:17.000 061 21212.48 72.69 42856.12 47818.79 2015-03-02 06:23:18.000 061 21212.48 72.69 42856.06 47818.75 2015-03-02 06:23:19.000 061 21212.44 72.67 42856.03 47818.73 2015-03-02 06:23:20.000 061 21212.44 72.62 42856.02 47818.69 2015-03-02 06:23:21.000 061 21212.44 72.53 42856.03 47818.66 2015-03-02 06:23:22.000 061 21212.43 72.45 42856.00 47818.65 2015-03-02 06:23:23.000 061 21212.43 72.41 42855.94 47818.62 2015-03-02 06:23:24.000 061 21212.42 72.37 42855.96 47818.60 2015-03-02 06:23:25.000 061 21212.45 72.31 42855.97 47818.60 2015-03-02 06:23:26.000 061 21212.48 72.24 42855.93 47818.58 2015-03-02 06:23:27.000 061 21212.50 72.18 42855.92 47818.59 2015-03-02 06:23:28.000 061 21212.52 72.14 42855.90 47818.59 2015-03-02 06:23:29.000 061 21212.54 72.08 42855.88 47818.58 2015-03-02 06:23:30.000 061 21212.53 72.05 42855.89 47818.60 2015-03-02 06:23:31.000 061 21212.55 72.01 42855.89 47818.59 2015-03-02 06:23:32.000 061 21212.57 71.98 42855.91 47818.61 2015-03-02 06:23:33.000 061 21212.61 71.92 42855.91 47818.61 2015-03-02 06:23:34.000 061 21212.62 71.86 42855.90 47818.62 2015-03-02 06:23:35.000 061 21212.65 71.84 42855.94 47818.62 2015-03-02 06:23:36.000 061 21212.65 71.80 42855.97 47818.64 2015-03-02 06:23:37.000 061 21212.65 71.76 42855.92 47818.65 2015-03-02 06:23:38.000 061 21212.66 71.78 42855.92 47818.64 2015-03-02 06:23:39.000 061 21212.66 71.77 42855.92 47818.65 2015-03-02 06:23:40.000 061 21212.62 71.73 42855.90 47818.65 2015-03-02 06:23:41.000 061 21212.66 71.69 42855.88 47818.62 2015-03-02 06:23:42.000 061 21212.69 71.70 42855.93 47818.63 2015-03-02 06:23:43.000 061 21212.70 71.70 42855.88 47818.64 2015-03-02 06:23:44.000 061 21212.73 71.71 42855.87 47818.63 2015-03-02 06:23:45.000 061 21212.69 71.75 42855.90 47818.65 2015-03-02 06:23:46.000 061 21212.69 71.77 42855.90 47818.64 2015-03-02 06:23:47.000 061 21212.70 71.83 42855.92 47818.64 2015-03-02 06:23:48.000 061 21212.66 71.83 42855.94 47818.64 2015-03-02 06:23:49.000 061 21212.66 71.79 42855.97 47818.64 2015-03-02 06:23:50.000 061 21212.64 71.77 42856.04 47818.69 2015-03-02 06:23:51.000 061 21212.66 71.76 42856.08 47818.73 2015-03-02 06:23:52.000 061 21212.73 71.76 42856.08 47818.76 2015-03-02 06:23:53.000 061 21212.79 71.76 42856.06 47818.82 2015-03-02 06:23:54.000 061 21212.83 71.79 42856.07 47818.85 2015-03-02 06:23:55.000 061 21212.85 71.77 42856.07 47818.88 2015-03-02 06:23:56.000 061 21212.90 71.75 42856.08 47818.90 2015-03-02 06:23:57.000 061 21212.89 71.71 42856.10 47818.92 2015-03-02 06:23:58.000 061 21212.89 71.65 42856.12 47818.94 2015-03-02 06:23:59.000 061 21212.89 71.61 42856.15 47818.97 2015-03-02 06:24:00.000 061 21212.89 71.59 42856.18 47818.98 2015-03-02 06:24:01.000 061 21212.90 71.56 42856.21 47818.97 2015-03-02 06:24:02.000 061 21212.92 71.50 42856.21 47818.98 2015-03-02 06:24:03.000 061 21212.93 71.41 42856.27 47819.04 2015-03-02 06:24:04.000 061 21212.95 71.32 42856.30 47819.07 2015-03-02 06:24:05.000 061 21212.99 71.26 42856.35 47819.13 2015-03-02 06:24:06.000 061 21212.98 71.21 42856.36 47819.15 2015-03-02 06:24:07.000 061 21212.95 71.20 42856.39 47819.17 2015-03-02 06:24:08.000 061 21212.96 71.16 42856.39 47819.19 2015-03-02 06:24:09.000 061 21212.97 71.14 42856.38 47819.18 2015-03-02 06:24:10.000 061 21212.99 71.10 42856.38 47819.18 2015-03-02 06:24:11.000 061 21213.06 71.04 42856.36 47819.19 2015-03-02 06:24:12.000 061 21213.06 71.03 42856.38 47819.22 2015-03-02 06:24:13.000 061 21213.07 70.99 42856.40 47819.22 2015-03-02 06:24:14.000 061 21213.06 70.98 42856.36 47819.24 2015-03-02 06:24:15.000 061 21213.08 70.95 42856.40 47819.25 2015-03-02 06:24:16.000 061 21213.14 70.94 42856.39 47819.24 2015-03-02 06:24:17.000 061 21213.18 70.89 42856.41 47819.25 2015-03-02 06:24:18.000 061 21213.18 70.83 42856.44 47819.32 2015-03-02 06:24:19.000 061 21213.16 70.78 42856.48 47819.32 2015-03-02 06:24:20.000 061 21213.16 70.74 42856.51 47819.39 2015-03-02 06:24:21.000 061 21213.20 70.71 42856.51 47819.38 2015-03-02 06:24:22.000 061 21213.23 70.66 42856.53 47819.41 2015-03-02 06:24:23.000 061 21213.22 70.63 42856.55 47819.43 2015-03-02 06:24:24.000 061 21213.23 70.60 42856.55 47819.47 2015-03-02 06:24:25.000 061 21213.24 70.58 42856.57 47819.49 2015-03-02 06:24:26.000 061 21213.23 70.58 42856.58 47819.52 2015-03-02 06:24:27.000 061 21213.25 70.57 42856.58 47819.52 2015-03-02 06:24:28.000 061 21213.27 70.56 42856.58 47819.54 2015-03-02 06:24:29.000 061 21213.29 70.55 42856.61 47819.53 2015-03-02 06:24:30.000 061 21213.29 70.54 42856.63 47819.57 2015-03-02 06:24:31.000 061 21213.31 70.53 42856.61 47819.57 2015-03-02 06:24:32.000 061 21213.36 70.52 42856.62 47819.56 2015-03-02 06:24:33.000 061 21213.40 70.50 42856.64 47819.62 2015-03-02 06:24:34.000 061 21213.43 70.51 42856.62 47819.63 2015-03-02 06:24:35.000 061 21213.47 70.48 42856.66 47819.64 2015-03-02 06:24:36.000 061 21213.47 70.43 42856.67 47819.65 2015-03-02 06:24:37.000 061 21213.48 70.45 42856.67 47819.67 2015-03-02 06:24:38.000 061 21213.53 70.44 42856.65 47819.69 2015-03-02 06:24:39.000 061 21213.53 70.45 42856.68 47819.69 2015-03-02 06:24:40.000 061 21213.49 70.47 42856.69 47819.70 2015-03-02 06:24:41.000 061 21213.42 70.49 42856.63 47819.68 2015-03-02 06:24:42.000 061 21213.39 70.52 42856.64 47819.63 2015-03-02 06:24:43.000 061 21213.42 70.53 42856.59 47819.58 2015-03-02 06:24:44.000 061 21213.44 70.53 42856.57 47819.55 2015-03-02 06:24:45.000 061 21213.42 70.51 42856.53 47819.55 2015-03-02 06:24:46.000 061 21213.46 70.52 42856.49 47819.51 2015-03-02 06:24:47.000 061 21213.50 70.50 42856.46 47819.52 2015-03-02 06:24:48.000 061 21213.50 70.47 42856.45 47819.50 2015-03-02 06:24:49.000 061 21213.50 70.49 42856.46 47819.50 2015-03-02 06:24:50.000 061 21213.50 70.52 42856.43 47819.48 2015-03-02 06:24:51.000 061 21213.49 70.57 42856.41 47819.48 2015-03-02 06:24:52.000 061 21213.49 70.58 42856.35 47819.44 2015-03-02 06:24:53.000 061 21213.49 70.58 42856.32 47819.40 2015-03-02 06:24:54.000 061 21213.49 70.58 42856.29 47819.36 2015-03-02 06:24:55.000 061 21213.47 70.60 42856.25 47819.34 2015-03-02 06:24:56.000 061 21213.52 70.58 42856.23 47819.32 2015-03-02 06:24:57.000 061 21213.55 70.57 42856.26 47819.33 2015-03-02 06:24:58.000 061 21213.53 70.54 42856.25 47819.33 2015-03-02 06:24:59.000 061 21213.55 70.54 42856.22 47819.33 2015-03-02 06:25:00.000 061 21213.58 70.51 42856.22 47819.36 2015-03-02 06:25:01.000 061 21213.59 70.48 42856.25 47819.38 2015-03-02 06:25:02.000 061 21213.60 70.49 42856.26 47819.37 2015-03-02 06:25:03.000 061 21213.57 70.50 42856.29 47819.36 2015-03-02 06:25:04.000 061 21213.62 70.48 42856.25 47819.38 2015-03-02 06:25:05.000 061 21213.61 70.50 42856.23 47819.39 2015-03-02 06:25:06.000 061 21213.60 70.52 42856.23 47819.38 2015-03-02 06:25:07.000 061 21213.57 70.55 42856.23 47819.37 2015-03-02 06:25:08.000 061 21213.54 70.58 42856.23 47819.36 2015-03-02 06:25:09.000 061 21213.52 70.60 42856.21 47819.33 2015-03-02 06:25:10.000 061 21213.49 70.65 42856.23 47819.34 2015-03-02 06:25:11.000 061 21213.48 70.67 42856.24 47819.33 2015-03-02 06:25:12.000 061 21213.43 70.68 42856.26 47819.31 2015-03-02 06:25:13.000 061 21213.39 70.71 42856.26 47819.31 2015-03-02 06:25:14.000 061 21213.36 70.72 42856.26 47819.31 2015-03-02 06:25:15.000 061 21213.35 70.70 42856.28 47819.31 2015-03-02 06:25:16.000 061 21213.35 70.67 42856.28 47819.30 2015-03-02 06:25:17.000 061 21213.34 70.65 42856.32 47819.33 2015-03-02 06:25:18.000 061 21213.36 70.64 42856.33 47819.33 2015-03-02 06:25:19.000 061 21213.39 70.61 42856.37 47819.37 2015-03-02 06:25:20.000 061 21213.39 70.62 42856.38 47819.41 2015-03-02 06:25:21.000 061 21213.42 70.62 42856.38 47819.41 2015-03-02 06:25:22.000 061 21213.41 70.64 42856.40 47819.43 2015-03-02 06:25:23.000 061 21213.39 70.64 42856.41 47819.43 2015-03-02 06:25:24.000 061 21213.37 70.63 42856.39 47819.44 2015-03-02 06:25:25.000 061 21213.37 70.63 42856.38 47819.43 2015-03-02 06:25:26.000 061 21213.36 70.61 42856.37 47819.42 2015-03-02 06:25:27.000 061 21213.35 70.60 42856.39 47819.43 2015-03-02 06:25:28.000 061 21213.33 70.58 42856.39 47819.39 2015-03-02 06:25:29.000 061 21213.30 70.56 42856.37 47819.40 2015-03-02 06:25:30.000 061 21213.29 70.55 42856.38 47819.39 2015-03-02 06:25:31.000 061 21213.30 70.56 42856.39 47819.41 2015-03-02 06:25:32.000 061 21213.34 70.55 42856.39 47819.39 2015-03-02 06:25:33.000 061 21213.33 70.52 42856.37 47819.40 2015-03-02 06:25:34.000 061 21213.32 70.53 42856.40 47819.40 2015-03-02 06:25:35.000 061 21213.32 70.53 42856.43 47819.37 2015-03-02 06:25:36.000 061 21213.31 70.53 42856.42 47819.39 2015-03-02 06:25:37.000 061 21213.33 70.53 42856.39 47819.39 2015-03-02 06:25:38.000 061 21213.32 70.50 42856.41 47819.38 2015-03-02 06:25:39.000 061 21213.29 70.53 42856.38 47819.36 2015-03-02 06:25:40.000 061 21213.29 70.57 42856.39 47819.39 2015-03-02 06:25:41.000 061 21213.31 70.57 42856.37 47819.37 2015-03-02 06:25:42.000 061 21213.30 70.59 42856.34 47819.38 2015-03-02 06:25:43.000 061 21213.31 70.60 42856.34 47819.36 2015-03-02 06:25:44.000 061 21213.35 70.60 42856.35 47819.37 2015-03-02 06:25:45.000 061 21213.35 70.63 42856.32 47819.37 2015-03-02 06:25:46.000 061 21213.40 70.64 42856.28 47819.36 2015-03-02 06:25:47.000 061 21213.43 70.66 42856.30 47819.35 2015-03-02 06:25:48.000 061 21213.41 70.67 42856.31 47819.35 2015-03-02 06:25:49.000 061 21213.42 70.65 42856.27 47819.35 2015-03-02 06:25:50.000 061 21213.45 70.62 42856.28 47819.35 2015-03-02 06:25:51.000 061 21213.50 70.60 42856.32 47819.37 2015-03-02 06:25:52.000 061 21213.54 70.60 42856.33 47819.38 2015-03-02 06:25:53.000 061 21213.60 70.57 42856.36 47819.41 2015-03-02 06:25:54.000 061 21213.65 70.55 42856.36 47819.46 2015-03-02 06:25:55.000 061 21213.67 70.55 42856.36 47819.44 2015-03-02 06:25:56.000 061 21213.70 70.55 42856.33 47819.48 2015-03-02 06:25:57.000 061 21213.74 70.54 42856.34 47819.49 2015-03-02 06:25:58.000 061 21213.74 70.55 42856.33 47819.53 2015-03-02 06:25:59.000 061 21213.80 70.58 42856.31 47819.54 2015-03-02 06:26:00.000 061 21213.83 70.58 42856.30 47819.54 2015-03-02 06:26:01.000 061 21213.87 70.53 42856.33 47819.58 2015-03-02 06:26:02.000 061 21213.92 70.47 42856.39 47819.60 2015-03-02 06:26:03.000 061 21213.93 70.47 42856.39 47819.61 2015-03-02 06:26:04.000 061 21213.96 70.47 42856.38 47819.68 2015-03-02 06:26:05.000 061 21214.00 70.50 42856.39 47819.68 2015-03-02 06:26:06.000 061 21214.01 70.50 42856.39 47819.71 2015-03-02 06:26:07.000 061 21214.03 70.49 42856.37 47819.70 2015-03-02 06:26:08.000 061 21214.06 70.48 42856.38 47819.73 2015-03-02 06:26:09.000 061 21214.10 70.45 42856.39 47819.72 2015-03-02 06:26:10.000 061 21214.14 70.40 42856.41 47819.78 2015-03-02 06:26:11.000 061 21214.17 70.39 42856.42 47819.78 2015-03-02 06:26:12.000 061 21214.19 70.43 42856.43 47819.80 2015-03-02 06:26:13.000 061 21214.21 70.46 42856.44 47819.82 2015-03-02 06:26:14.000 061 21214.21 70.52 42856.46 47819.84 2015-03-02 06:26:15.000 061 21214.17 70.58 42856.39 47819.81 2015-03-02 06:26:16.000 061 21214.20 70.61 42856.36 47819.81 2015-03-02 06:26:17.000 061 21214.24 70.61 42856.37 47819.77 2015-03-02 06:26:18.000 061 21214.27 70.63 42856.35 47819.79 2015-03-02 06:26:19.000 061 21214.33 70.70 42856.31 47819.79 2015-03-02 06:26:20.000 061 21214.44 70.67 42856.26 47819.77 2015-03-02 06:26:21.000 061 21214.52 70.62 42856.22 47819.78 2015-03-02 06:26:22.000 061 21214.60 70.58 42856.25 47819.83 2015-03-02 06:26:23.000 061 21214.65 70.55 42856.25 47819.86 2015-03-02 06:26:24.000 061 21214.70 70.53 42856.23 47819.87 2015-03-02 06:26:25.000 061 21214.77 70.48 42856.22 47819.90 2015-03-02 06:26:26.000 061 21214.84 70.43 42856.24 47819.90 2015-03-02 06:26:27.000 061 21214.88 70.38 42856.25 47819.95 2015-03-02 06:26:28.000 061 21214.93 70.30 42856.24 47819.98 2015-03-02 06:26:29.000 061 21214.98 70.24 42856.25 47820.02 2015-03-02 06:26:30.000 061 21215.03 70.17 42856.30 47820.07 2015-03-02 06:26:31.000 061 21215.09 70.10 42856.37 47820.14 2015-03-02 06:26:32.000 061 21215.14 70.03 42856.41 47820.19 2015-03-02 06:26:33.000 061 21215.19 69.96 42856.44 47820.25 2015-03-02 06:26:34.000 061 21215.21 69.92 42856.49 47820.32 2015-03-02 06:26:35.000 061 21215.26 69.87 42856.49 47820.34 2015-03-02 06:26:36.000 061 21215.32 69.80 42856.51 47820.39 2015-03-02 06:26:37.000 061 21215.29 69.76 42856.49 47820.39 2015-03-02 06:26:38.000 061 21215.26 69.74 42856.50 47820.40 2015-03-02 06:26:39.000 061 21215.29 69.69 42856.51 47820.41 2015-03-02 06:26:40.000 061 21215.34 69.66 42856.54 47820.44 2015-03-02 06:26:41.000 061 21215.38 69.61 42856.54 47820.43 2015-03-02 06:26:42.000 061 21215.43 69.62 42856.50 47820.44 2015-03-02 06:26:43.000 061 21215.48 69.60 42856.53 47820.47 2015-03-02 06:26:44.000 061 21215.45 69.60 42856.53 47820.46 2015-03-02 06:26:45.000 061 21215.43 69.59 42856.56 47820.48 2015-03-02 06:26:46.000 061 21215.38 69.59 42856.59 47820.48 2015-03-02 06:26:47.000 061 21215.37 69.60 42856.61 47820.49 2015-03-02 06:26:48.000 061 21215.36 69.56 42856.60 47820.48 2015-03-02 06:26:49.000 061 21215.37 69.48 42856.62 47820.46 2015-03-02 06:26:50.000 061 21215.39 69.42 42856.60 47820.48 2015-03-02 06:26:51.000 061 21215.46 69.37 42856.59 47820.46 2015-03-02 06:26:52.000 061 21215.49 69.33 42856.55 47820.48 2015-03-02 06:26:53.000 061 21215.53 69.35 42856.54 47820.49 2015-03-02 06:26:54.000 061 21215.52 69.37 42856.52 47820.49 2015-03-02 06:26:55.000 061 21215.51 69.35 42856.52 47820.49 2015-03-02 06:26:56.000 061 21215.51 69.32 42856.49 47820.47 2015-03-02 06:26:57.000 061 21215.58 69.25 42856.44 47820.46 2015-03-02 06:26:58.000 061 21215.62 69.17 42856.49 47820.45 2015-03-02 06:26:59.000 061 21215.68 69.09 42856.50 47820.53 2015-03-02 06:27:00.000 061 21215.73 69.01 42856.48 47820.50 2015-03-02 06:27:01.000 061 21215.79 68.96 42856.49 47820.56 2015-03-02 06:27:02.000 061 21215.86 68.94 42856.52 47820.61 2015-03-02 06:27:03.000 061 21215.92 68.87 42856.53 47820.65 2015-03-02 06:27:04.000 061 21215.96 68.80 42856.55 47820.65 2015-03-02 06:27:05.000 061 21216.01 68.75 42856.57 47820.69 2015-03-02 06:27:06.000 061 21216.03 68.76 42856.54 47820.75 2015-03-02 06:27:07.000 061 21216.08 68.76 42856.57 47820.76 2015-03-02 06:27:08.000 061 21216.08 68.79 42856.55 47820.76 2015-03-02 06:27:09.000 061 21216.10 68.83 42856.52 47820.74 2015-03-02 06:27:10.000 061 21216.15 68.85 42856.51 47820.76 2015-03-02 06:27:11.000 061 21216.17 68.87 42856.48 47820.75 2015-03-02 06:27:12.000 061 21216.16 68.88 42856.49 47820.75 2015-03-02 06:27:13.000 061 21216.18 68.84 42856.45 47820.73 2015-03-02 06:27:14.000 061 21216.22 68.81 42856.45 47820.74 2015-03-02 06:27:15.000 061 21216.29 68.75 42856.43 47820.74 2015-03-02 06:27:16.000 061 21216.30 68.71 42856.42 47820.72 2015-03-02 06:27:17.000 061 21216.31 68.66 42856.38 47820.75 2015-03-02 06:27:18.000 061 21216.26 68.63 42856.38 47820.74 2015-03-02 06:27:19.000 061 21216.19 68.64 42856.40 47820.71 2015-03-02 06:27:20.000 061 21216.17 68.65 42856.41 47820.68 2015-03-02 06:27:21.000 061 21216.14 68.66 42856.40 47820.67 2015-03-02 06:27:22.000 061 21216.11 68.65 42856.40 47820.63 2015-03-02 06:27:23.000 061 21216.10 68.63 42856.41 47820.62 2015-03-02 06:27:24.000 061 21216.10 68.63 42856.41 47820.62 2015-03-02 06:27:25.000 061 21216.09 68.64 42856.41 47820.60 2015-03-02 06:27:26.000 061 21216.09 68.63 42856.40 47820.60 2015-03-02 06:27:27.000 061 21216.07 68.60 42856.38 47820.61 2015-03-02 06:27:28.000 061 21216.05 68.60 42856.38 47820.62 2015-03-02 06:27:29.000 061 21216.01 68.64 42856.41 47820.58 2015-03-02 06:27:30.000 061 21216.01 68.68 42856.37 47820.59 2015-03-02 06:27:31.000 061 21216.01 68.70 42856.32 47820.58 2015-03-02 06:27:32.000 061 21216.02 68.75 42856.30 47820.52 2015-03-02 06:27:33.000 061 21216.01 68.69 42856.28 47820.49 2015-03-02 06:27:34.000 061 21216.03 68.62 42856.26 47820.49 2015-03-02 06:27:35.000 061 21215.99 68.58 42856.25 47820.45 2015-03-02 06:27:36.000 061 21215.98 68.59 42856.21 47820.44 2015-03-02 06:27:37.000 061 21215.97 68.64 42856.19 47820.45 2015-03-02 06:27:38.000 061 21215.91 68.71 42856.11 47820.39 2015-03-02 06:27:39.000 061 21215.87 68.77 42856.09 47820.33 2015-03-02 06:27:40.000 061 21215.83 68.81 42856.06 47820.29 2015-03-02 06:27:41.000 061 21215.80 68.82 42856.02 47820.23 2015-03-02 06:27:42.000 061 21215.79 68.80 42856.01 47820.18 2015-03-02 06:27:43.000 061 21215.81 68.78 42856.00 47820.16 2015-03-02 06:27:44.000 061 21215.78 68.79 42855.98 47820.16 2015-03-02 06:27:45.000 061 21215.76 68.80 42855.94 47820.14 2015-03-02 06:27:46.000 061 21215.73 68.80 42855.91 47820.11 2015-03-02 06:27:47.000 061 21215.70 68.84 42855.91 47820.08 2015-03-02 06:27:48.000 061 21215.67 68.89 42855.87 47820.04 2015-03-02 06:27:49.000 061 21215.68 68.90 42855.85 47820.00 2015-03-02 06:27:50.000 061 21215.69 68.90 42855.85 47819.98 2015-03-02 06:27:51.000 061 21215.74 68.87 42855.82 47819.97 2015-03-02 06:27:52.000 061 21215.78 68.79 42855.85 47819.97 2015-03-02 06:27:53.000 061 21215.82 68.72 42855.89 47820.01 2015-03-02 06:27:54.000 061 21215.87 68.66 42855.90 47820.03 2015-03-02 06:27:55.000 061 21215.86 68.66 42855.91 47820.07 2015-03-02 06:27:56.000 061 21215.84 68.65 42855.90 47820.08 2015-03-02 06:27:57.000 061 21215.84 68.67 42855.89 47820.08 2015-03-02 06:27:58.000 061 21215.85 68.67 42855.89 47820.07 2015-03-02 06:27:59.000 061 21215.83 68.66 42855.94 47820.08 2015-03-02 06:28:00.000 061 21215.83 68.68 42855.94 47820.10 2015-03-02 06:28:01.000 061 21215.86 68.68 42855.94 47820.09 2015-03-02 06:28:02.000 061 21215.90 68.62 42855.96 47820.13 2015-03-02 06:28:03.000 061 21215.95 68.61 42856.00 47820.18 2015-03-02 06:28:04.000 061 21216.01 68.56 42856.04 47820.22 2015-03-02 06:28:05.000 061 21216.09 68.48 42856.05 47820.27 2015-03-02 06:28:06.000 061 21216.18 68.34 42856.11 47820.32 2015-03-02 06:28:07.000 061 21216.20 68.25 42856.13 47820.39 2015-03-02 06:28:08.000 061 21216.23 68.14 42856.17 47820.46 2015-03-02 06:28:09.000 061 21216.27 68.08 42856.18 47820.52 2015-03-02 06:28:10.000 061 21216.27 68.05 42856.21 47820.54 2015-03-02 06:28:11.000 061 21216.30 68.01 42856.18 47820.54 2015-03-02 06:28:12.000 061 21216.34 67.95 42856.19 47820.54 2015-03-02 06:28:13.000 061 21216.30 67.88 42856.20 47820.57 2015-03-02 06:28:14.000 061 21216.26 67.86 42856.21 47820.57 2015-03-02 06:28:15.000 061 21216.24 67.82 42856.19 47820.53 2015-03-02 06:28:16.000 061 21216.17 67.78 42856.20 47820.57 2015-03-02 06:28:17.000 061 21216.11 67.79 42856.24 47820.53 2015-03-02 06:28:18.000 061 21216.07 67.78 42856.25 47820.51 2015-03-02 06:28:19.000 061 21216.02 67.77 42856.23 47820.49 2015-03-02 06:28:20.000 061 21216.00 67.75 42856.25 47820.49 2015-03-02 06:28:21.000 061 21215.93 67.72 42856.27 47820.44 2015-03-02 06:28:22.000 061 21215.90 67.75 42856.29 47820.45 2015-03-02 06:28:23.000 061 21215.90 67.75 42856.29 47820.43 2015-03-02 06:28:24.000 061 21215.92 67.71 42856.24 47820.42 2015-03-02 06:28:25.000 061 21215.88 67.66 42856.27 47820.43 2015-03-02 06:28:26.000 061 21215.88 67.64 42856.29 47820.42 2015-03-02 06:28:27.000 061 21215.93 67.63 42856.27 47820.41 2015-03-02 06:28:28.000 061 21216.00 67.64 42856.24 47820.42 2015-03-02 06:28:29.000 061 21216.07 67.62 42856.16 47820.44 2015-03-02 06:28:30.000 061 21216.10 67.61 42856.12 47820.44 2015-03-02 06:28:31.000 061 21216.14 67.58 42856.10 47820.43 2015-03-02 06:28:32.000 061 21216.15 67.58 42856.06 47820.41 2015-03-02 06:28:33.000 061 21216.14 67.59 42856.04 47820.40 2015-03-02 06:28:34.000 061 21216.10 67.63 42856.05 47820.40 2015-03-02 06:28:35.000 061 21216.01 67.68 42856.08 47820.35 2015-03-02 06:28:36.000 061 21215.94 67.72 42856.07 47820.31 2015-03-02 06:28:37.000 061 21215.88 67.74 42856.03 47820.26 2015-03-02 06:28:38.000 061 21215.81 67.73 42856.03 47820.21 2015-03-02 06:28:39.000 061 21215.73 67.75 42856.02 47820.19 2015-03-02 06:28:40.000 061 21215.68 67.75 42856.01 47820.15 2015-03-02 06:28:41.000 061 21215.63 67.78 42856.02 47820.13 2015-03-02 06:28:42.000 061 21215.55 67.83 42856.00 47820.10 2015-03-02 06:28:43.000 061 21215.48 67.88 42856.00 47820.07 2015-03-02 06:28:44.000 061 21215.45 67.92 42856.01 47820.05 2015-03-02 06:28:45.000 061 21215.39 67.95 42856.00 47820.03 2015-03-02 06:28:46.000 061 21215.42 67.88 42856.00 47820.01 2015-03-02 06:28:47.000 061 21215.46 67.82 42856.04 47820.01 2015-03-02 06:28:48.000 061 21215.52 67.76 42856.03 47820.03 2015-03-02 06:28:49.000 061 21215.55 67.74 42856.04 47820.05 2015-03-02 06:28:50.000 061 21215.53 67.72 42856.03 47820.08 2015-03-02 06:28:51.000 061 21215.56 67.74 42856.05 47820.08 2015-03-02 06:28:52.000 061 21215.55 67.75 42856.08 47820.10 2015-03-02 06:28:53.000 061 21215.50 67.76 42856.08 47820.10 2015-03-02 06:28:54.000 061 21215.49 67.74 42856.05 47820.06 2015-03-02 06:28:55.000 061 21215.42 67.72 42856.08 47820.08 2015-03-02 06:28:56.000 061 21215.35 67.75 42856.14 47820.05 2015-03-02 06:28:57.000 061 21215.29 67.77 42856.11 47820.04 2015-03-02 06:28:58.000 061 21215.24 67.77 42856.08 47820.03 2015-03-02 06:28:59.000 061 21215.17 67.79 42856.12 47819.98 2015-03-02 06:29:00.000 061 21215.07 67.81 42856.14 47819.97 2015-03-02 06:29:01.000 061 21214.98 67.83 42856.16 47819.94 2015-03-02 06:29:02.000 061 21214.92 67.86 42856.17 47819.92 2015-03-02 06:29:03.000 061 21214.90 67.89 42856.15 47819.89 2015-03-02 06:29:04.000 061 21214.88 67.93 42856.19 47819.88 2015-03-02 06:29:05.000 061 21214.92 67.95 42856.18 47819.89 2015-03-02 06:29:06.000 061 21214.98 67.89 42856.19 47819.89 2015-03-02 06:29:07.000 061 21215.03 67.79 42856.24 47819.94 2015-03-02 06:29:08.000 061 21215.12 67.69 42856.26 47820.01 2015-03-02 06:29:09.000 061 21215.19 67.62 42856.28 47820.07 2015-03-02 06:29:10.000 061 21215.21 67.58 42856.28 47820.11 2015-03-02 06:29:11.000 061 21215.27 67.54 42856.31 47820.17 2015-03-02 06:29:12.000 061 21215.34 67.44 42856.35 47820.19 2015-03-02 06:29:13.000 061 21215.38 67.35 42856.42 47820.27 2015-03-02 06:29:14.000 061 21215.42 67.26 42856.47 47820.34 2015-03-02 06:29:15.000 061 21215.43 67.18 42856.51 47820.40 2015-03-02 06:29:16.000 061 21215.38 67.17 42856.53 47820.43 2015-03-02 06:29:17.000 061 21215.36 67.18 42856.55 47820.44 2015-03-02 06:29:18.000 061 21215.33 67.20 42856.57 47820.45 2015-03-02 06:29:19.000 061 21215.34 67.17 42856.59 47820.45 2015-03-02 06:29:20.000 061 21215.31 67.14 42856.61 47820.47 2015-03-02 06:29:21.000 061 21215.35 67.12 42856.61 47820.48 2015-03-02 06:29:22.000 061 21215.42 67.09 42856.62 47820.48 2015-03-02 06:29:23.000 061 21215.46 67.08 42856.62 47820.50 2015-03-02 06:29:24.000 061 21215.51 67.01 42856.61 47820.51 2015-03-02 06:29:25.000 061 21215.55 66.96 42856.64 47820.55 2015-03-02 06:29:26.000 061 21215.63 66.90 42856.69 47820.61 2015-03-02 06:29:27.000 061 21215.64 66.85 42856.71 47820.66 2015-03-02 06:29:28.000 061 21215.61 66.86 42856.68 47820.69 2015-03-02 06:29:29.000 061 21215.59 66.89 42856.66 47820.66 2015-03-02 06:29:30.000 061 21215.56 66.97 42856.64 47820.66 2015-03-02 06:29:31.000 061 21215.48 67.04 42856.61 47820.60 2015-03-02 06:29:32.000 061 21215.41 67.11 42856.57 47820.56 2015-03-02 06:29:33.000 061 21215.32 67.21 42856.49 47820.48 2015-03-02 06:29:34.000 061 21215.21 67.34 42856.44 47820.38 2015-03-02 06:29:35.000 061 21215.10 67.44 42856.38 47820.29 2015-03-02 06:29:36.000 061 21215.00 67.55 42856.30 47820.16 2015-03-02 06:29:37.000 061 21214.92 67.60 42856.24 47820.08 2015-03-02 06:29:38.000 061 21214.86 67.62 42856.23 47819.97 2015-03-02 06:29:39.000 061 21214.81 67.68 42856.19 47819.91 2015-03-02 06:29:40.000 061 21214.75 67.69 42856.13 47819.82 2015-03-02 06:29:41.000 061 21214.71 67.71 42856.11 47819.77 2015-03-02 06:29:42.000 061 21214.67 67.76 42856.06 47819.74 2015-03-02 06:29:43.000 061 21214.65 67.81 42856.02 47819.68 2015-03-02 06:29:44.000 061 21214.63 67.86 42856.00 47819.68 2015-03-02 06:29:45.000 061 21214.64 67.91 42855.96 47819.63 2015-03-02 06:29:46.000 061 21214.64 67.93 42855.94 47819.57 2015-03-02 06:29:47.000 061 21214.64 67.93 42855.93 47819.57 2015-03-02 06:29:48.000 061 21214.63 67.97 42855.89 47819.55 2015-03-02 06:29:49.000 061 21214.62 67.99 42855.90 47819.55 2015-03-02 06:29:50.000 061 21214.62 67.96 42855.87 47819.52 2015-03-02 06:29:51.000 061 21214.62 67.95 42855.88 47819.55 2015-03-02 06:29:52.000 061 21214.64 67.90 42855.88 47819.50 2015-03-02 06:29:53.000 061 21214.61 67.89 42855.90 47819.52 2015-03-02 06:29:54.000 061 21214.61 67.92 42855.91 47819.53 2015-03-02 06:29:55.000 061 21214.61 67.92 42855.91 47819.53 2015-03-02 06:29:56.000 061 21214.54 67.98 42855.90 47819.53 2015-03-02 06:29:57.000 061 21214.49 68.04 42855.87 47819.50 2015-03-02 06:29:58.000 061 21214.41 68.12 42855.86 47819.47 2015-03-02 06:29:59.000 061 21214.30 68.20 42855.80 47819.42 2015-03-02 06:30:00.000 061 21214.23 68.27 42855.79 47819.33 2015-03-02 06:30:01.000 061 21214.20 68.33 42855.77 47819.29 2015-03-02 06:30:02.000 061 21214.18 68.38 42855.73 47819.24 2015-03-02 06:30:03.000 061 21214.16 68.42 42855.75 47819.18 2015-03-02 06:30:04.000 061 21214.13 68.44 42855.75 47819.18 2015-03-02 06:30:05.000 061 21214.19 68.44 42855.71 47819.18 2015-03-02 06:30:06.000 061 21214.18 68.48 42855.67 47819.14 2015-03-02 06:30:07.000 061 21214.17 68.52 42855.63 47819.13 2015-03-02 06:30:08.000 061 21214.19 68.55 42855.59 47819.11 2015-03-02 06:30:09.000 061 21214.16 68.61 42855.62 47819.09 2015-03-02 06:30:10.000 061 21214.20 68.65 42855.61 47819.07 2015-03-02 06:30:11.000 061 21214.28 68.67 42855.59 47819.09 2015-03-02 06:30:12.000 061 21214.30 68.69 42855.55 47819.07 2015-03-02 06:30:13.000 061 21214.31 68.73 42855.55 47819.06 2015-03-02 06:30:14.000 061 21214.31 68.71 42855.55 47819.05 2015-03-02 06:30:15.000 061 21214.29 68.70 42855.53 47819.05 2015-03-02 06:30:16.000 061 21214.26 68.68 42855.53 47819.03 2015-03-02 06:30:17.000 061 21214.19 68.70 42855.55 47819.03 2015-03-02 06:30:18.000 061 21214.19 68.67 42855.59 47819.02 2015-03-02 06:30:19.000 061 21214.14 68.60 42855.64 47819.06 2015-03-02 06:30:20.000 061 21214.09 68.58 42855.71 47819.07 2015-03-02 06:30:21.000 061 21214.05 68.63 42855.71 47819.11 2015-03-02 06:30:22.000 061 21214.01 68.67 42855.72 47819.12 2015-03-02 06:30:23.000 061 21213.96 68.74 42855.72 47819.10 2015-03-02 06:30:24.000 061 21213.93 68.77 42855.70 47819.06 2015-03-02 06:30:25.000 061 21213.90 68.80 42855.72 47819.06 2015-03-02 06:30:26.000 061 21213.93 68.81 42855.70 47819.05 2015-03-02 06:30:27.000 061 21213.96 68.83 42855.70 47819.05 2015-03-02 06:30:28.000 061 21213.98 68.86 42855.70 47819.07 2015-03-02 06:30:29.000 061 21214.01 68.88 42855.70 47819.06 2015-03-02 06:30:30.000 061 21214.04 68.90 42855.69 47819.07 2015-03-02 06:30:31.000 061 21214.08 68.91 42855.67 47819.10 2015-03-02 06:30:32.000 061 21214.10 68.90 42855.66 47819.10 2015-03-02 06:30:33.000 061 21214.11 68.92 42855.67 47819.09 2015-03-02 06:30:34.000 061 21214.15 68.89 42855.67 47819.08 2015-03-02 06:30:35.000 061 21214.17 68.82 42855.69 47819.13 2015-03-02 06:30:36.000 061 21214.16 68.76 42855.66 47819.13 2015-03-02 06:30:37.000 061 21214.12 68.75 42855.69 47819.13 2015-03-02 06:30:38.000 061 21214.05 68.72 42855.73 47819.13 2015-03-02 06:30:39.000 061 21214.04 68.72 42855.75 47819.14 2015-03-02 06:30:40.000 061 21214.00 68.73 42855.78 47819.17 2015-03-02 06:30:41.000 061 21213.98 68.77 42855.83 47819.15 2015-03-02 06:30:42.000 061 21213.94 68.82 42855.86 47819.18 2015-03-02 06:30:43.000 061 21213.87 68.87 42855.91 47819.18 2015-03-02 06:30:44.000 061 21213.80 68.95 42855.91 47819.16 2015-03-02 06:30:45.000 061 21213.72 69.04 42855.89 47819.13 2015-03-02 06:30:46.000 061 21213.68 69.08 42855.90 47819.11 2015-03-02 06:30:47.000 061 21213.63 69.13 42855.87 47819.08 2015-03-02 06:30:48.000 061 21213.63 69.17 42855.83 47819.06 2015-03-02 06:30:49.000 061 21213.65 69.21 42855.87 47819.03 2015-03-02 06:30:50.000 061 21213.65 69.23 42855.85 47819.05 2015-03-02 06:30:51.000 061 21213.66 69.27 42855.84 47819.04 2015-03-02 06:30:52.000 061 21213.64 69.33 42855.80 47819.03 2015-03-02 06:30:53.000 061 21213.65 69.41 42855.74 47818.98 2015-03-02 06:30:54.000 061 21213.57 69.49 42855.71 47818.91 2015-03-02 06:30:55.000 061 21213.49 69.55 42855.72 47818.88 2015-03-02 06:30:56.000 061 21213.44 69.60 42855.73 47818.83 2015-03-02 06:30:57.000 061 21213.38 69.67 42855.69 47818.76 2015-03-02 06:30:58.000 061 21213.32 69.70 42855.67 47818.74 2015-03-02 06:30:59.000 061 21213.26 69.75 42855.72 47818.71 2015-03-02 06:31:00.000 061 21213.24 69.75 42855.73 47818.67 2015-03-02 06:31:01.000 061 21213.20 69.78 42855.72 47818.68 2015-03-02 06:31:02.000 061 21213.15 69.80 42855.73 47818.67 2015-03-02 06:31:03.000 061 21213.07 69.79 42855.75 47818.65 2015-03-02 06:31:04.000 061 21213.04 69.81 42855.75 47818.66 2015-03-02 06:31:05.000 061 21213.04 69.82 42855.78 47818.62 2015-03-02 06:31:06.000 061 21213.01 69.83 42855.75 47818.63 2015-03-02 06:31:07.000 061 21213.04 69.83 42855.77 47818.60 2015-03-02 06:31:08.000 061 21213.09 69.81 42855.76 47818.63 2015-03-02 06:31:09.000 061 21213.09 69.78 42855.76 47818.62 2015-03-02 06:31:10.000 061 21213.11 69.73 42855.77 47818.65 2015-03-02 06:31:11.000 061 21213.12 69.67 42855.83 47818.67 2015-03-02 06:31:12.000 061 21213.12 69.62 42855.86 47818.74 2015-03-02 06:31:13.000 061 21213.10 69.58 42855.83 47818.72 2015-03-02 06:31:14.000 061 21213.13 69.54 42855.86 47818.75 2015-03-02 06:31:15.000 061 21213.11 69.46 42855.89 47818.76 2015-03-02 06:31:16.000 061 21213.08 69.43 42855.93 47818.80 2015-03-02 06:31:17.000 061 21213.05 69.42 42855.96 47818.79 2015-03-02 06:31:18.000 061 21213.03 69.38 42856.04 47818.85 2015-03-02 06:31:19.000 061 21212.98 69.35 42856.03 47818.85 2015-03-02 06:31:20.000 061 21212.97 69.30 42856.08 47818.86 2015-03-02 06:31:21.000 061 21212.95 69.22 42856.08 47818.88 2015-03-02 06:31:22.000 061 21212.97 69.18 42856.15 47818.94 2015-03-02 06:31:23.000 061 21212.96 69.17 42856.21 47818.99 2015-03-02 06:31:24.000 061 21212.99 69.16 42856.23 47819.02 2015-03-02 06:31:25.000 061 21213.03 69.14 42856.27 47819.08 2015-03-02 06:31:26.000 061 21213.11 69.13 42856.32 47819.12 2015-03-02 06:31:27.000 061 21213.20 69.12 42856.35 47819.18 2015-03-02 06:31:28.000 061 21213.31 69.07 42856.36 47819.21 2015-03-02 06:31:29.000 061 21213.37 69.04 42856.39 47819.28 2015-03-02 06:31:30.000 061 21213.45 69.00 42856.42 47819.35 2015-03-02 06:31:31.000 061 21213.52 68.95 42856.46 47819.41 2015-03-02 06:31:32.000 061 21213.51 68.96 42856.50 47819.44 2015-03-02 06:31:33.000 061 21213.53 68.92 42856.49 47819.50 2015-03-02 06:31:34.000 061 21213.54 68.91 42856.51 47819.51 2015-03-02 06:31:35.000 061 21213.50 68.93 42856.52 47819.51 2015-03-02 06:31:36.000 061 21213.44 68.96 42856.52 47819.52 2015-03-02 06:31:37.000 061 21213.40 69.02 42856.50 47819.48 2015-03-02 06:31:38.000 061 21213.32 69.10 42856.48 47819.43 2015-03-02 06:31:39.000 061 21213.23 69.18 42856.50 47819.44 2015-03-02 06:31:40.000 061 21213.16 69.26 42856.48 47819.40 2015-03-02 06:31:41.000 061 21213.13 69.38 42856.44 47819.32 2015-03-02 06:31:42.000 061 21213.13 69.44 42856.39 47819.30 2015-03-02 06:31:43.000 061 21213.20 69.47 42856.34 47819.26 2015-03-02 06:31:44.000 061 21213.23 69.51 42856.33 47819.25 2015-03-02 06:31:45.000 061 21213.25 69.54 42856.32 47819.24 2015-03-02 06:31:46.000 061 21213.30 69.60 42856.27 47819.24 2015-03-02 06:31:47.000 061 21213.35 69.65 42856.27 47819.24 2015-03-02 06:31:48.000 061 21213.37 69.72 42856.24 47819.24 2015-03-02 06:31:49.000 061 21213.36 69.80 42856.23 47819.23 2015-03-02 06:31:50.000 061 21213.35 69.81 42856.20 47819.21 2015-03-02 06:31:51.000 061 21213.31 69.85 42856.19 47819.21 2015-03-02 06:31:52.000 061 21213.31 69.90 42856.21 47819.19 2015-03-02 06:31:53.000 061 21213.28 69.95 42856.20 47819.17 2015-03-02 06:31:54.000 061 21213.23 70.01 42856.21 47819.19 2015-03-02 06:31:55.000 061 21213.20 70.06 42856.23 47819.14 2015-03-02 06:31:56.000 061 21213.15 70.09 42856.23 47819.12 2015-03-02 06:31:57.000 061 21213.11 70.14 42856.21 47819.11 2015-03-02 06:31:58.000 061 21213.09 70.14 42856.25 47819.09 2015-03-02 06:31:59.000 061 21213.06 70.13 42856.23 47819.05 2015-03-02 06:32:00.000 061 21213.02 70.10 42856.22 47819.04 2015-03-02 06:32:01.000 061 21212.99 70.10 42856.22 47819.03 2015-03-02 06:32:02.000 061 21212.99 70.12 42856.21 47819.03 2015-03-02 06:32:03.000 061 21213.02 70.12 42856.18 47819.04 2015-03-02 06:32:04.000 061 21213.03 70.14 42856.19 47819.06 2015-03-02 06:32:05.000 061 21213.05 70.19 42856.20 47819.02 2015-03-02 06:32:06.000 061 21213.06 70.20 42856.17 47819.01 2015-03-02 06:32:07.000 061 21213.03 70.25 42856.18 47819.01 2015-03-02 06:32:08.000 061 21213.00 70.27 42856.15 47818.97 2015-03-02 06:32:09.000 061 21212.99 70.24 42856.12 47818.95 2015-03-02 06:32:10.000 061 21212.99 70.22 42856.14 47818.92 2015-03-02 06:32:11.000 061 21213.00 70.23 42856.12 47818.95 2015-03-02 06:32:12.000 061 21213.02 70.20 42856.17 47818.97 2015-03-02 06:32:13.000 061 21213.02 70.20 42856.14 47818.98 2015-03-02 06:32:14.000 061 21213.00 70.18 42856.17 47818.99 2015-03-02 06:32:15.000 061 21213.01 70.19 42856.20 47819.02 2015-03-02 06:32:16.000 061 21213.01 70.15 42856.23 47819.02 2015-03-02 06:32:17.000 061 21213.03 70.14 42856.24 47819.07 2015-03-02 06:32:18.000 061 21213.04 70.13 42856.29 47819.08 2015-03-02 06:32:19.000 061 21213.01 70.15 42856.32 47819.12 2015-03-02 06:32:20.000 061 21213.03 70.14 42856.35 47819.14 2015-03-02 06:32:21.000 061 21213.06 70.12 42856.36 47819.18 2015-03-02 06:32:22.000 061 21213.07 70.13 42856.34 47819.20 2015-03-02 06:32:23.000 061 21213.07 70.13 42856.40 47819.23 2015-03-02 06:32:24.000 061 21213.04 70.14 42856.43 47819.26 2015-03-02 06:32:25.000 061 21213.01 70.14 42856.45 47819.29 2015-03-02 06:32:26.000 061 21213.04 70.14 42856.44 47819.28 2015-03-02 06:32:27.000 061 21213.08 70.11 42856.45 47819.29 2015-03-02 06:32:28.000 061 21213.16 70.09 42856.41 47819.32 2015-03-02 06:32:29.000 061 21213.24 70.03 42856.42 47819.35 2015-03-02 06:32:30.000 061 21213.28 70.01 42856.40 47819.36 2015-03-02 06:32:31.000 061 21213.36 69.96 42856.40 47819.38 2015-03-02 06:32:32.000 061 21213.42 69.90 42856.39 47819.41 2015-03-02 06:32:33.000 061 21213.42 69.84 42856.39 47819.45 2015-03-02 06:32:34.000 061 21213.47 69.80 42856.40 47819.45 2015-03-02 06:32:35.000 061 21213.49 69.76 42856.43 47819.46 2015-03-02 06:32:36.000 061 21213.49 69.71 42856.44 47819.48 2015-03-02 06:32:37.000 061 21213.49 69.67 42856.43 47819.50 2015-03-02 06:32:38.000 061 21213.50 69.60 42856.45 47819.53 2015-03-02 06:32:39.000 061 21213.49 69.59 42856.48 47819.53 2015-03-02 06:32:40.000 061 21213.47 69.57 42856.49 47819.54 2015-03-02 06:32:41.000 061 21213.45 69.55 42856.49 47819.52 2015-03-02 06:32:42.000 061 21213.42 69.54 42856.45 47819.53 2015-03-02 06:32:43.000 061 21213.43 69.54 42856.44 47819.51 2015-03-02 06:32:44.000 061 21213.43 69.51 42856.44 47819.49 2015-03-02 06:32:45.000 061 21213.49 69.50 42856.45 47819.50 2015-03-02 06:32:46.000 061 21213.53 69.53 42856.45 47819.54 2015-03-02 06:32:47.000 061 21213.57 69.54 42856.43 47819.51 2015-03-02 06:32:48.000 061 21213.60 69.56 42856.45 47819.52 2015-03-02 06:32:49.000 061 21213.64 69.55 42856.44 47819.55 2015-03-02 06:32:50.000 061 21213.67 69.54 42856.45 47819.53 2015-03-02 06:32:51.000 061 21213.69 69.60 42856.41 47819.55 2015-03-02 06:32:52.000 061 21213.75 69.66 42856.36 47819.56 2015-03-02 06:32:53.000 061 21213.77 69.68 42856.31 47819.53 2015-03-02 06:32:54.000 061 21213.74 69.72 42856.28 47819.52 2015-03-02 06:32:55.000 061 21213.69 69.72 42856.23 47819.47 2015-03-02 06:32:56.000 061 21213.65 69.73 42856.22 47819.42 2015-03-02 06:32:57.000 061 21213.59 69.72 42856.20 47819.35 2015-03-02 06:32:58.000 061 21213.56 69.77 42856.18 47819.35 2015-03-02 06:32:59.000 061 21213.57 69.78 42856.16 47819.32 2015-03-02 06:33:00.000 061 21213.54 69.81 42856.15 47819.29 2015-03-02 06:33:01.000 061 21213.55 69.87 42856.16 47819.27 2015-03-02 06:33:02.000 061 21213.50 69.95 42856.14 47819.24 2015-03-02 06:33:03.000 061 21213.46 69.99 42856.15 47819.22 2015-03-02 06:33:04.000 061 21213.46 70.04 42856.15 47819.23 2015-03-02 06:33:05.000 061 21213.48 70.07 42856.14 47819.23 2015-03-02 06:33:06.000 061 21213.50 70.07 42856.17 47819.23 2015-03-02 06:33:07.000 061 21213.52 70.05 42856.19 47819.26 2015-03-02 06:33:08.000 061 21213.54 70.05 42856.19 47819.30 2015-03-02 06:33:09.000 061 21213.56 69.98 42856.24 47819.31 2015-03-02 06:33:10.000 061 21213.62 69.94 42856.26 47819.37 2015-03-02 06:33:11.000 061 21213.68 69.91 42856.30 47819.44 2015-03-02 06:33:12.000 061 21213.75 69.86 42856.33 47819.46 2015-03-02 06:33:13.000 061 21213.79 69.84 42856.36 47819.51 2015-03-02 06:33:14.000 061 21213.83 69.81 42856.35 47819.55 2015-03-02 06:33:15.000 061 21213.86 69.77 42856.37 47819.61 2015-03-02 06:33:16.000 061 21213.92 69.76 42856.40 47819.61 2015-03-02 06:33:17.000 061 21213.88 69.78 42856.37 47819.64 2015-03-02 06:33:18.000 061 21213.84 69.79 42856.34 47819.64 2015-03-02 06:33:19.000 061 21213.85 69.83 42856.32 47819.63 2015-03-02 06:33:20.000 061 21213.86 69.84 42856.33 47819.61 2015-03-02 06:33:21.000 061 21213.86 69.87 42856.36 47819.60 2015-03-02 06:33:22.000 061 21213.80 69.89 42856.35 47819.55 2015-03-02 06:33:23.000 061 21213.80 69.88 42856.31 47819.57 2015-03-02 06:33:24.000 061 21213.77 69.85 42856.30 47819.53 2015-03-02 06:33:25.000 061 21213.79 69.84 42856.34 47819.54 2015-03-02 06:33:26.000 061 21213.83 69.81 42856.33 47819.55 2015-03-02 06:33:27.000 061 21213.84 69.77 42856.32 47819.53 2015-03-02 06:33:28.000 061 21213.87 69.71 42856.30 47819.57 2015-03-02 06:33:29.000 061 21213.93 69.64 42856.31 47819.57 2015-03-02 06:33:30.000 061 21213.97 69.59 42856.35 47819.60 2015-03-02 06:33:31.000 061 21214.01 69.57 42856.35 47819.63 2015-03-02 06:33:32.000 061 21214.07 69.53 42856.33 47819.64 2015-03-02 06:33:33.000 061 21214.06 69.53 42856.35 47819.67 2015-03-02 06:33:34.000 061 21214.09 69.53 42856.37 47819.66 2015-03-02 06:33:35.000 061 21214.11 69.51 42856.36 47819.68 2015-03-02 06:33:36.000 061 21214.11 69.49 42856.35 47819.65 2015-03-02 06:33:37.000 061 21214.11 69.47 42856.34 47819.69 2015-03-02 06:33:38.000 061 21214.11 69.45 42856.31 47819.67 2015-03-02 06:33:39.000 061 21214.12 69.45 42856.31 47819.68 2015-03-02 06:33:40.000 061 21214.15 69.42 42856.34 47819.68 2015-03-02 06:33:41.000 061 21214.16 69.36 42856.37 47819.70 2015-03-02 06:33:42.000 061 21214.15 69.31 42856.37 47819.72 2015-03-02 06:33:43.000 061 21214.15 69.30 42856.38 47819.72 2015-03-02 06:33:44.000 061 21214.21 69.34 42856.37 47819.78 2015-03-02 06:33:45.000 061 21214.26 69.34 42856.35 47819.77 2015-03-02 06:33:46.000 061 21214.32 69.35 42856.34 47819.81 2015-03-02 06:33:47.000 061 21214.39 69.38 42856.34 47819.81 2015-03-02 06:33:48.000 061 21214.43 69.37 42856.37 47819.83 2015-03-02 06:33:49.000 061 21214.48 69.38 42856.34 47819.86 2015-03-02 06:33:50.000 061 21214.56 69.39 42856.34 47819.87 2015-03-02 06:33:51.000 061 21214.63 69.43 42856.32 47819.88 2015-03-02 06:33:52.000 061 21214.71 69.50 42856.31 47819.93 2015-03-02 06:33:53.000 061 21214.78 69.53 42856.32 47819.97 2015-03-02 06:33:54.000 061 21214.84 69.56 42856.32 47819.99 2015-03-02 06:33:55.000 061 21214.80 69.64 42856.31 47820.00 2015-03-02 06:33:56.000 061 21214.77 69.69 42856.33 47820.01 2015-03-02 06:33:57.000 061 21214.71 69.75 42856.29 47819.95 2015-03-02 06:33:58.000 061 21214.72 69.78 42856.30 47819.94 2015-03-02 06:33:59.000 061 21214.77 69.83 42856.28 47819.97 2015-03-02 06:34:00.000 061 21214.80 69.85 42856.30 47819.97 2015-03-02 06:34:01.000 061 21214.81 69.87 42856.27 47819.94 2015-03-02 06:34:02.000 061 21214.79 69.91 42856.30 47819.99 2015-03-02 06:34:03.000 061 21214.81 69.97 42856.28 47819.96 2015-03-02 06:34:04.000 061 21214.80 70.02 42856.26 47819.96 2015-03-02 06:34:05.000 061 21214.82 70.07 42856.22 47819.94 2015-03-02 06:34:06.000 061 21214.80 70.13 42856.21 47819.94 2015-03-02 06:34:07.000 061 21214.77 70.19 42856.22 47819.91 2015-03-02 06:34:08.000 061 21214.80 70.22 42856.18 47819.89 2015-03-02 06:34:09.000 061 21214.82 70.27 42856.15 47819.87 2015-03-02 06:34:10.000 061 21214.85 70.35 42856.09 47819.85 2015-03-02 06:34:11.000 061 21214.85 70.41 42856.08 47819.83 2015-03-02 06:34:12.000 061 21214.85 70.48 42856.07 47819.81 2015-03-02 06:34:13.000 061 21214.87 70.54 42856.06 47819.81 2015-03-02 06:34:14.000 061 21214.91 70.57 42856.05 47819.79 2015-03-02 06:34:15.000 061 21215.01 70.65 42856.00 47819.80 2015-03-02 06:34:16.000 061 21215.05 70.75 42855.99 47819.81 2015-03-02 06:34:17.000 061 21215.10 70.83 42855.98 47819.79 2015-03-02 06:34:18.000 061 21215.12 70.91 42855.96 47819.79 2015-03-02 06:34:19.000 061 21215.13 71.00 42855.95 47819.79 2015-03-02 06:34:20.000 061 21215.14 71.06 42855.95 47819.81 2015-03-02 06:34:21.000 061 21215.17 71.13 42855.96 47819.84 2015-03-02 06:34:22.000 061 21215.15 71.21 42856.03 47819.84 2015-03-02 06:34:23.000 061 21215.15 71.33 42856.06 47819.88 2015-03-02 06:34:24.000 061 21215.11 71.46 42856.03 47819.88 2015-03-02 06:34:25.000 061 21215.12 71.59 42856.05 47819.88 2015-03-02 06:34:26.000 061 21215.06 71.69 42856.07 47819.88 2015-03-02 06:34:27.000 061 21215.06 71.80 42856.06 47819.88 2015-03-02 06:34:28.000 061 21215.05 71.99 42856.06 47819.86 2015-03-02 06:34:29.000 061 21215.02 72.11 42856.05 47819.84 2015-03-02 06:34:30.000 061 21215.03 72.21 42856.06 47819.84 2015-03-02 06:34:31.000 061 21215.07 72.32 42856.05 47819.82 2015-03-02 06:34:32.000 061 21215.09 72.42 42856.05 47819.83 2015-03-02 06:34:33.000 061 21215.08 72.51 42856.07 47819.84 2015-03-02 06:34:34.000 061 21215.06 72.61 42856.05 47819.87 2015-03-02 06:34:35.000 061 21215.05 72.72 42856.03 47819.87 2015-03-02 06:34:36.000 061 21215.04 72.79 42856.01 47819.85 2015-03-02 06:34:37.000 061 21215.03 72.84 42856.03 47819.81 2015-03-02 06:34:38.000 061 21215.03 72.87 42856.03 47819.83 2015-03-02 06:34:39.000 061 21215.07 72.87 42856.04 47819.85 2015-03-02 06:34:40.000 061 21215.10 72.90 42856.01 47819.84 2015-03-02 06:34:41.000 061 21215.16 72.95 42855.99 47819.87 2015-03-02 06:34:42.000 061 21215.15 72.96 42856.00 47819.87 2015-03-02 06:34:43.000 061 21215.20 73.00 42855.95 47819.83 2015-03-02 06:34:44.000 061 21215.21 73.06 42855.92 47819.84 2015-03-02 06:34:45.000 061 21215.22 73.09 42855.92 47819.84 2015-03-02 06:34:46.000 061 21215.31 73.11 42855.89 47819.82 2015-03-02 06:34:47.000 061 21215.32 73.10 42855.93 47819.87 2015-03-02 06:34:48.000 061 21215.40 73.09 42855.96 47819.87 2015-03-02 06:34:49.000 061 21215.44 73.07 42855.94 47819.91 2015-03-02 06:34:50.000 061 21215.49 73.05 42855.96 47819.91 2015-03-02 06:34:51.000 061 21215.50 73.03 42855.99 47819.96 2015-03-02 06:34:52.000 061 21215.46 72.98 42856.00 47819.97 2015-03-02 06:34:53.000 061 21215.47 72.95 42856.05 47819.98 2015-03-02 06:34:54.000 061 21215.52 72.92 42856.03 47820.00 2015-03-02 06:34:55.000 061 21215.54 72.89 42856.01 47820.02 2015-03-02 06:34:56.000 061 21215.52 72.87 42856.01 47820.00 2015-03-02 06:34:57.000 061 21215.52 72.88 42856.01 47820.02 2015-03-02 06:34:58.000 061 21215.51 72.88 42855.97 47820.00 2015-03-02 06:34:59.000 061 21215.53 72.84 42855.98 47819.98 2015-03-02 06:35:00.000 061 21215.49 72.82 42855.98 47819.98 2015-03-02 06:35:01.000 061 21215.44 72.81 42855.98 47819.99 2015-03-02 06:35:02.000 061 21215.40 72.79 42855.98 47819.96 2015-03-02 06:35:03.000 061 21215.40 72.78 42855.92 47819.92 2015-03-02 06:35:04.000 061 21215.39 72.74 42855.89 47819.89 2015-03-02 06:35:05.000 061 21215.42 72.69 42855.90 47819.89 2015-03-02 06:35:06.000 061 21215.44 72.58 42855.91 47819.87 2015-03-02 06:35:07.000 061 21215.44 72.49 42855.89 47819.90 2015-03-02 06:35:08.000 061 21215.46 72.42 42855.95 47819.95 2015-03-02 06:35:09.000 061 21215.51 72.35 42855.94 47819.95 2015-03-02 06:35:10.000 061 21215.55 72.25 42855.96 47819.99 2015-03-02 06:35:11.000 061 21215.57 72.15 42856.01 47820.02 2015-03-02 06:35:12.000 061 21215.62 72.06 42856.00 47820.07 2015-03-02 06:35:13.000 061 21215.64 71.98 42856.02 47820.08 2015-03-02 06:35:14.000 061 21215.71 71.88 42856.08 47820.12 2015-03-02 06:35:15.000 061 21215.77 71.81 42856.07 47820.16 2015-03-02 06:35:16.000 061 21215.80 71.77 42856.04 47820.19 2015-03-02 06:35:17.000 061 21215.84 71.69 42856.05 47820.20 2015-03-02 06:35:18.000 061 21215.83 71.61 42856.05 47820.24 2015-03-02 06:35:19.000 061 21215.81 71.57 42856.04 47820.23 2015-03-02 06:35:20.000 061 21215.78 71.53 42856.07 47820.22 2015-03-02 06:35:21.000 061 21215.75 71.47 42856.08 47820.22 2015-03-02 06:35:22.000 061 21215.68 71.41 42856.10 47820.19 2015-03-02 06:35:23.000 061 21215.65 71.33 42856.10 47820.18 2015-03-02 06:35:24.000 061 21215.66 71.26 42856.12 47820.18 2015-03-02 06:35:25.000 061 21215.58 71.21 42856.15 47820.19 2015-03-02 06:35:26.000 061 21215.53 71.17 42856.20 47820.18 2015-03-02 06:35:27.000 061 21215.48 71.13 42856.19 47820.19 2015-03-02 06:35:28.000 061 21215.42 71.08 42856.22 47820.18 2015-03-02 06:35:29.000 061 21215.38 71.01 42856.19 47820.16 2015-03-02 06:35:30.000 061 21215.37 70.95 42856.17 47820.16 2015-03-02 06:35:31.000 061 21215.34 70.88 42856.18 47820.15 2015-03-02 06:35:32.000 061 21215.30 70.81 42856.19 47820.10 2015-03-02 06:35:33.000 061 21215.28 70.72 42856.18 47820.10 2015-03-02 06:35:34.000 061 21215.27 70.63 42856.21 47820.12 2015-03-02 06:35:35.000 061 21215.25 70.58 42856.23 47820.10 2015-03-02 06:35:36.000 061 21215.23 70.49 42856.24 47820.15 2015-03-02 06:35:37.000 061 21215.21 70.43 42856.21 47820.10 2015-03-02 06:35:38.000 061 21215.19 70.35 42856.22 47820.12 2015-03-02 06:35:39.000 061 21215.17 70.33 42856.28 47820.11 2015-03-02 06:35:40.000 061 21215.10 70.32 42856.32 47820.12 2015-03-02 06:35:41.000 061 21215.03 70.31 42856.25 47820.09 2015-03-02 06:35:42.000 061 21215.01 70.28 42856.26 47820.04 2015-03-02 06:35:43.000 061 21215.00 70.28 42856.26 47820.07 2015-03-02 06:35:44.000 061 21215.00 70.27 42856.24 47820.03 2015-03-02 06:35:45.000 061 21214.98 70.25 42856.29 47819.99 2015-03-02 06:35:46.000 061 21214.99 70.23 42856.28 47820.03 2015-03-02 06:35:47.000 061 21215.01 70.22 42856.28 47820.03 2015-03-02 06:35:48.000 061 21215.02 70.21 42856.29 47820.02 2015-03-02 06:35:49.000 061 21215.03 70.18 42856.31 47820.05 2015-03-02 06:35:50.000 061 21215.03 70.13 42856.30 47820.06 2015-03-02 06:35:51.000 061 21215.03 70.11 42856.31 47820.06 2015-03-02 06:35:52.000 061 21215.01 70.07 42856.34 47820.07 2015-03-02 06:35:53.000 061 21215.01 70.05 42856.29 47820.09 2015-03-02 06:35:54.000 061 21214.95 70.00 42856.30 47820.08 2015-03-02 06:35:55.000 061 21214.89 69.94 42856.31 47820.06 2015-03-02 06:35:56.000 061 21214.83 69.90 42856.32 47820.04 2015-03-02 06:35:57.000 061 21214.77 69.90 42856.32 47820.00 2015-03-02 06:35:58.000 061 21214.71 69.91 42856.31 47819.99 2015-03-02 06:35:59.000 061 21214.64 69.86 42856.33 47819.94 2015-03-02 06:36:00.000 061 21214.60 69.87 42856.29 47819.89 2015-03-02 06:36:01.000 061 21214.54 69.86 42856.27 47819.86 2015-03-02 06:36:02.000 061 21214.48 69.83 42856.26 47819.86 2015-03-02 06:36:03.000 061 21214.47 69.82 42856.27 47819.81 2015-03-02 06:36:04.000 061 21214.45 69.78 42856.26 47819.80 2015-03-02 06:36:05.000 061 21214.41 69.75 42856.27 47819.78 2015-03-02 06:36:06.000 061 21214.39 69.70 42856.27 47819.77 2015-03-02 06:36:07.000 061 21214.38 69.69 42856.25 47819.76 2015-03-02 06:36:08.000 061 21214.36 69.64 42856.23 47819.72 2015-03-02 06:36:09.000 061 21214.35 69.62 42856.23 47819.73 2015-03-02 06:36:10.000 061 21214.34 69.65 42856.21 47819.69 2015-03-02 06:36:11.000 061 21214.31 69.69 42856.18 47819.69 2015-03-02 06:36:12.000 061 21214.29 69.73 42856.12 47819.60 2015-03-02 06:36:13.000 061 21214.25 69.71 42856.09 47819.56 2015-03-02 06:36:14.000 061 21214.18 69.65 42856.13 47819.56 2015-03-02 06:36:15.000 061 21214.18 69.59 42856.12 47819.51 2015-03-02 06:36:16.000 061 21214.11 69.56 42856.15 47819.54 2015-03-02 06:36:17.000 061 21214.05 69.54 42856.15 47819.51 2015-03-02 06:36:18.000 061 21213.98 69.53 42856.21 47819.49 2015-03-02 06:36:19.000 061 21213.94 69.49 42856.23 47819.49 2015-03-02 06:36:20.000 061 21213.87 69.45 42856.24 47819.47 2015-03-02 06:36:21.000 061 21213.83 69.39 42856.22 47819.45 2015-03-02 06:36:22.000 061 21213.79 69.35 42856.25 47819.45 2015-03-02 06:36:23.000 061 21213.74 69.33 42856.26 47819.48 2015-03-02 06:36:24.000 061 21213.73 69.28 42856.29 47819.50 2015-03-02 06:36:25.000 061 21213.72 69.24 42856.32 47819.51 2015-03-02 06:36:26.000 061 21213.74 69.25 42856.33 47819.53 2015-03-02 06:36:27.000 061 21213.75 69.28 42856.34 47819.53 2015-03-02 06:36:28.000 061 21213.76 69.31 42856.31 47819.54 2015-03-02 06:36:29.000 061 21213.79 69.31 42856.28 47819.53 2015-03-02 06:36:30.000 061 21213.80 69.33 42856.25 47819.52 2015-03-02 06:36:31.000 061 21213.77 69.34 42856.28 47819.50 2015-03-02 06:36:32.000 061 21213.70 69.34 42856.24 47819.44 2015-03-02 06:36:33.000 061 21213.61 69.30 42856.22 47819.43 2015-03-02 06:36:34.000 061 21213.55 69.27 42856.23 47819.37 2015-03-02 06:36:35.000 061 21213.47 69.18 42856.24 47819.34 2015-03-02 06:36:36.000 061 21213.48 69.10 42856.27 47819.31 2015-03-02 06:36:37.000 061 21213.47 69.10 42856.29 47819.33 2015-03-02 06:36:38.000 061 21213.46 69.19 42856.27 47819.37 2015-03-02 06:36:39.000 061 21213.42 69.30 42856.30 47819.35 2015-03-02 06:36:40.000 061 21213.33 69.39 42856.27 47819.34 2015-03-02 06:36:41.000 061 21213.26 69.51 42856.27 47819.30 2015-03-02 06:36:42.000 061 21213.15 69.58 42856.27 47819.25 2015-03-02 06:36:43.000 061 21213.02 69.65 42856.26 47819.17 2015-03-02 06:36:44.000 061 21212.92 69.72 42856.24 47819.13 2015-03-02 06:36:45.000 061 21212.84 69.73 42856.23 47819.05 2015-03-02 06:36:46.000 061 21212.81 69.74 42856.19 47819.04 2015-03-02 06:36:47.000 061 21212.79 69.74 42856.21 47819.02 2015-03-02 06:36:48.000 061 21212.70 69.76 42856.24 47818.99 2015-03-02 06:36:49.000 061 21212.66 69.74 42856.24 47818.95 2015-03-02 06:36:50.000 061 21212.60 69.80 42856.22 47818.94 2015-03-02 06:36:51.000 061 21212.50 69.87 42856.21 47818.90 2015-03-02 06:36:52.000 061 21212.44 69.92 42856.21 47818.84 2015-03-02 06:36:53.000 061 21212.37 69.88 42856.24 47818.82 2015-03-02 06:36:54.000 061 21212.41 69.82 42856.23 47818.84 2015-03-02 06:36:55.000 061 21212.48 69.71 42856.23 47818.86 2015-03-02 06:36:56.000 061 21212.54 69.64 42856.25 47818.87 2015-03-02 06:36:57.000 061 21212.57 69.59 42856.28 47818.93 2015-03-02 06:36:58.000 061 21212.56 69.56 42856.30 47818.98 2015-03-02 06:36:59.000 061 21212.55 69.55 42856.35 47819.01 2015-03-02 06:37:00.000 061 21212.52 69.58 42856.37 47819.04 2015-03-02 06:37:01.000 061 21212.49 69.61 42856.40 47819.01 2015-03-02 06:37:02.000 061 21212.47 69.67 42856.33 47819.00 2015-03-02 06:37:03.000 061 21212.43 69.71 42856.36 47818.99 2015-03-02 06:37:04.000 061 21212.44 69.73 42856.36 47818.98 2015-03-02 06:37:05.000 061 21212.47 69.72 42856.34 47818.98 2015-03-02 06:37:06.000 061 21212.46 69.77 42856.36 47818.98 2015-03-02 06:37:07.000 061 21212.47 69.81 42856.37 47819.02 2015-03-02 06:37:08.000 061 21212.49 69.86 42856.39 47819.03 2015-03-02 06:37:09.000 061 21212.49 69.92 42856.41 47819.04 2015-03-02 06:37:10.000 061 21212.46 69.97 42856.37 47819.03 2015-03-02 06:37:11.000 061 21212.44 70.03 42856.36 47819.01 2015-03-02 06:37:12.000 061 21212.45 70.07 42856.38 47818.99 2015-03-02 06:37:13.000 061 21212.44 70.08 42856.37 47818.98 2015-03-02 06:37:14.000 061 21212.39 70.09 42856.36 47818.97 2015-03-02 06:37:15.000 061 21212.40 70.09 42856.37 47818.92 2015-03-02 06:37:16.000 061 21212.39 70.08 42856.37 47818.94 2015-03-02 06:37:17.000 061 21212.39 70.08 42856.37 47818.95 2015-03-02 06:37:18.000 061 21212.39 70.07 42856.41 47818.95 2015-03-02 06:37:19.000 061 21212.37 70.07 42856.41 47818.96 2015-03-02 06:37:20.000 061 21212.34 70.07 42856.44 47818.96 2015-03-02 06:37:21.000 061 21212.30 70.09 42856.46 47818.98 2015-03-02 06:37:22.000 061 21212.24 70.14 42856.46 47818.95 2015-03-02 06:37:23.000 061 21212.19 70.25 42856.44 47818.93 2015-03-02 06:37:24.000 061 21212.16 70.32 42856.42 47818.95 2015-03-02 06:37:25.000 061 21212.13 70.36 42856.39 47818.86 2015-03-02 06:37:26.000 061 21212.11 70.43 42856.40 47818.85 2015-03-02 06:37:27.000 061 21212.06 70.52 42856.37 47818.83 2015-03-02 06:37:28.000 061 21212.04 70.58 42856.34 47818.79 2015-03-02 06:37:29.000 061 21212.05 70.65 42856.32 47818.76 2015-03-02 06:37:30.000 061 21212.03 70.70 42856.31 47818.74 2015-03-02 06:37:31.000 061 21212.04 70.78 42856.27 47818.73 2015-03-02 06:37:32.000 061 21212.00 70.82 42856.27 47818.70 2015-03-02 06:37:33.000 061 21212.02 70.91 42856.26 47818.69 2015-03-02 06:37:34.000 061 21212.06 70.95 42856.28 47818.69 2015-03-02 06:37:35.000 061 21212.09 71.01 42856.23 47818.70 2015-03-02 06:37:36.000 061 21212.13 71.06 42856.20 47818.69 2015-03-02 06:37:37.000 061 21212.13 71.10 42856.18 47818.66 2015-03-02 06:37:38.000 061 21212.18 71.13 42856.15 47818.68 2015-03-02 06:37:39.000 061 21212.19 71.12 42856.16 47818.68 2015-03-02 06:37:40.000 061 21212.24 71.10 42856.14 47818.67 2015-03-02 06:37:41.000 061 21212.28 71.10 42856.13 47818.68 2015-03-02 06:37:42.000 061 21212.35 71.07 42856.16 47818.70 2015-03-02 06:37:43.000 061 21212.40 71.03 42856.18 47818.72 2015-03-02 06:37:44.000 061 21212.43 71.02 42856.18 47818.76 2015-03-02 06:37:45.000 061 21212.47 71.07 42856.17 47818.78 2015-03-02 06:37:46.000 061 21212.56 71.09 42856.21 47818.80 2015-03-02 06:37:47.000 061 21212.59 71.11 42856.19 47818.82 2015-03-02 06:37:48.000 061 21212.58 71.13 42856.18 47818.82 2015-03-02 06:37:49.000 061 21212.61 71.16 42856.14 47818.83 2015-03-02 06:37:50.000 061 21212.60 71.18 42856.17 47818.84 2015-03-02 06:37:51.000 061 21212.61 71.22 42856.20 47818.88 2015-03-02 06:37:52.000 061 21212.64 71.29 42856.19 47818.88 2015-03-02 06:37:53.000 061 21212.69 71.34 42856.23 47818.91 2015-03-02 06:37:54.000 061 21212.74 71.38 42856.18 47818.92 2015-03-02 06:37:55.000 061 21212.73 71.43 42856.17 47818.94 2015-03-02 06:37:56.000 061 21212.71 71.49 42856.19 47818.94 2015-03-02 06:37:57.000 061 21212.69 71.55 42856.18 47818.94 2015-03-02 06:37:58.000 061 21212.68 71.62 42856.13 47818.91 2015-03-02 06:37:59.000 061 21212.65 71.69 42856.13 47818.89 2015-03-02 06:38:00.000 061 21212.63 71.75 42856.11 47818.84 2015-03-02 06:38:01.000 061 21212.62 71.80 42856.09 47818.85 2015-03-02 06:38:02.000 061 21212.60 71.87 42856.09 47818.81 2015-03-02 06:38:03.000 061 21212.57 71.93 42856.07 47818.80 2015-03-02 06:38:04.000 061 21212.58 71.97 42856.09 47818.77 2015-03-02 06:38:05.000 061 21212.58 72.02 42856.11 47818.75 2015-03-02 06:38:06.000 061 21212.57 72.11 42856.12 47818.74 2015-03-02 06:38:07.000 061 21212.55 72.18 42856.11 47818.75 2015-03-02 06:38:08.000 061 21212.52 72.28 42856.09 47818.75 2015-03-02 06:38:09.000 061 21212.51 72.38 42856.07 47818.70 2015-03-02 06:38:10.000 061 21212.48 72.48 42856.06 47818.69 2015-03-02 06:38:11.000 061 21212.44 72.59 42856.01 47818.62 2015-03-02 06:38:12.000 061 21212.44 72.67 42855.99 47818.63 2015-03-02 06:38:13.000 061 21212.39 72.79 42855.96 47818.58 2015-03-02 06:38:14.000 061 21212.33 72.93 42855.96 47818.53 2015-03-02 06:38:15.000 061 21212.26 73.03 42855.92 47818.49 2015-03-02 06:38:16.000 061 21212.25 73.10 42855.93 47818.44 2015-03-02 06:38:17.000 061 21212.19 73.16 42855.93 47818.40 2015-03-02 06:38:18.000 061 21212.10 73.23 42855.94 47818.40 2015-03-02 06:38:19.000 061 21212.03 73.32 42855.91 47818.37 2015-03-02 06:38:20.000 061 21211.96 73.41 42855.93 47818.34 2015-03-02 06:38:21.000 061 21211.88 73.50 42855.97 47818.32 2015-03-02 06:38:22.000 061 21211.87 73.61 42855.92 47818.27 2015-03-02 06:38:23.000 061 21211.89 73.65 42855.88 47818.26 2015-03-02 06:38:24.000 061 21211.85 73.69 42855.91 47818.26 2015-03-02 06:38:25.000 061 21211.86 73.70 42855.92 47818.25 2015-03-02 06:38:26.000 061 21211.86 73.75 42855.92 47818.24 2015-03-02 06:38:27.000 061 21211.87 73.77 42855.94 47818.27 2015-03-02 06:38:28.000 061 21211.88 73.80 42855.97 47818.27 2015-03-02 06:38:29.000 061 21211.91 73.80 42855.97 47818.29 2015-03-02 06:38:30.000 061 21211.93 73.79 42855.98 47818.32 2015-03-02 06:38:31.000 061 21211.96 73.80 42856.00 47818.34 2015-03-02 06:38:32.000 061 21211.99 73.84 42855.99 47818.37 2015-03-02 06:38:33.000 061 21212.00 73.89 42856.01 47818.37 2015-03-02 06:38:34.000 061 21212.04 73.88 42856.02 47818.42 2015-03-02 06:38:35.000 061 21212.03 73.86 42856.02 47818.39 2015-03-02 06:38:36.000 061 21212.07 73.89 42856.03 47818.42 2015-03-02 06:38:37.000 061 21212.01 73.90 42856.07 47818.41 2015-03-02 06:38:38.000 061 21211.97 73.91 42856.06 47818.42 2015-03-02 06:38:39.000 061 21211.91 73.90 42856.04 47818.40 2015-03-02 06:38:40.000 061 21211.85 73.96 42856.08 47818.40 2015-03-02 06:38:41.000 061 21211.79 74.01 42856.06 47818.36 2015-03-02 06:38:42.000 061 21211.71 74.04 42856.01 47818.30 2015-03-02 06:38:43.000 061 21211.62 74.09 42856.02 47818.29 2015-03-02 06:38:44.000 061 21211.52 74.12 42855.98 47818.21 2015-03-02 06:38:45.000 061 21211.41 74.15 42855.98 47818.15 2015-03-02 06:38:46.000 061 21211.30 74.21 42855.96 47818.08 2015-03-02 06:38:47.000 061 21211.17 74.23 42855.97 47818.05 2015-03-02 06:38:48.000 061 21211.05 74.28 42855.93 47817.95 2015-03-02 06:38:49.000 061 21210.93 74.33 42855.90 47817.89 2015-03-02 06:38:50.000 061 21210.83 74.35 42855.89 47817.83 2015-03-02 06:38:51.000 061 21210.73 74.37 42855.87 47817.76 2015-03-02 06:38:52.000 061 21210.61 74.34 42855.89 47817.68 2015-03-02 06:38:53.000 061 21210.51 74.33 42855.91 47817.64 2015-03-02 06:38:54.000 061 21210.39 74.34 42855.89 47817.61 2015-03-02 06:38:55.000 061 21210.33 74.34 42855.87 47817.57 2015-03-02 06:38:56.000 061 21210.28 74.33 42855.84 47817.54 2015-03-02 06:38:57.000 061 21210.24 74.29 42855.87 47817.51 2015-03-02 06:38:58.000 061 21210.17 74.23 42855.91 47817.48 2015-03-02 06:38:59.000 061 21210.12 74.19 42855.94 47817.48 2015-03-02 06:39:00.000 061 21210.11 74.14 42855.96 47817.47 2015-03-02 06:39:01.000 061 21210.06 74.09 42855.95 47817.49 2015-03-02 06:39:02.000 061 21210.03 74.02 42855.95 47817.49 2015-03-02 06:39:03.000 061 21210.04 73.98 42855.97 47817.50 2015-03-02 06:39:04.000 061 21210.05 73.93 42855.97 47817.47 2015-03-02 06:39:05.000 061 21210.05 73.84 42856.02 47817.49 2015-03-02 06:39:06.000 061 21210.06 73.77 42856.06 47817.53 2015-03-02 06:39:07.000 061 21210.11 73.73 42856.01 47817.53 2015-03-02 06:39:08.000 061 21210.14 73.70 42856.01 47817.57 2015-03-02 06:39:09.000 061 21210.17 73.63 42856.05 47817.59 2015-03-02 06:39:10.000 061 21210.23 73.55 42856.03 47817.59 2015-03-02 06:39:11.000 061 21210.30 73.46 42856.05 47817.65 2015-03-02 06:39:12.000 061 21210.36 73.34 42856.06 47817.70 2015-03-02 06:39:13.000 061 21210.41 73.24 42856.10 47817.69 2015-03-02 06:39:14.000 061 21210.43 73.15 42856.09 47817.75 2015-03-02 06:39:15.000 061 21210.44 73.07 42856.12 47817.75 2015-03-02 06:39:16.000 061 21210.51 72.96 42856.10 47817.78 2015-03-02 06:39:17.000 061 21210.52 72.85 42856.10 47817.80 2015-03-02 06:39:18.000 061 21210.56 72.78 42856.09 47817.84 2015-03-02 06:39:19.000 061 21210.60 72.73 42856.07 47817.85 2015-03-02 06:39:20.000 061 21210.62 72.69 42856.08 47817.83 2015-03-02 06:39:21.000 061 21210.67 72.63 42856.11 47817.86 2015-03-02 06:39:22.000 061 21210.73 72.58 42856.12 47817.88 2015-03-02 06:39:23.000 061 21210.76 72.58 42856.10 47817.88 2015-03-02 06:39:24.000 061 21210.77 72.57 42856.11 47817.91 2015-03-02 06:39:25.000 061 21210.80 72.60 42856.08 47817.92 2015-03-02 06:39:26.000 061 21210.83 72.64 42856.06 47817.92 2015-03-02 06:39:27.000 061 21210.83 72.70 42856.03 47817.92 2015-03-02 06:39:28.000 061 21210.86 72.74 42856.04 47817.93 2015-03-02 06:39:29.000 061 21210.88 72.78 42856.03 47817.91 2015-03-02 06:39:30.000 061 21210.87 72.87 42856.03 47817.92 2015-03-02 06:39:31.000 061 21210.89 72.93 42856.05 47817.92 2015-03-02 06:39:32.000 061 21210.89 73.02 42856.05 47817.93 2015-03-02 06:39:33.000 061 21210.82 73.08 42856.05 47817.91 2015-03-02 06:39:34.000 061 21210.81 73.17 42856.05 47817.88 2015-03-02 06:39:35.000 061 21210.80 73.24 42856.02 47817.88 2015-03-02 06:39:36.000 061 21210.76 73.34 42855.99 47817.88 2015-03-02 06:39:37.000 061 21210.74 73.45 42855.97 47817.87 2015-03-02 06:39:38.000 061 21210.76 73.56 42855.97 47817.84 2015-03-02 06:39:39.000 061 21210.77 73.66 42855.96 47817.80 2015-03-02 06:39:40.000 061 21210.78 73.76 42855.95 47817.80 2015-03-02 06:39:41.000 061 21210.78 73.89 42855.92 47817.78 2015-03-02 06:39:42.000 061 21210.76 74.02 42855.87 47817.74 2015-03-02 06:39:43.000 061 21210.71 74.13 42855.83 47817.72 2015-03-02 06:39:44.000 061 21210.69 74.22 42855.80 47817.67 2015-03-02 06:39:45.000 061 21210.64 74.31 42855.82 47817.65 2015-03-02 06:39:46.000 061 21210.60 74.37 42855.81 47817.64 2015-03-02 06:39:47.000 061 21210.61 74.43 42855.84 47817.60 2015-03-02 06:39:48.000 061 21210.63 74.49 42855.89 47817.63 2015-03-02 06:39:49.000 061 21210.62 74.57 42855.88 47817.66 2015-03-02 06:39:50.000 061 21210.63 74.66 42855.85 47817.64 2015-03-02 06:39:51.000 061 21210.60 74.78 42855.85 47817.68 2015-03-02 06:39:52.000 061 21210.61 74.85 42855.85 47817.63 2015-03-02 06:39:53.000 061 21210.61 74.91 42855.86 47817.63 2015-03-02 06:39:54.000 061 21210.63 74.97 42855.84 47817.64 2015-03-02 06:39:55.000 061 21210.64 74.99 42855.82 47817.65 2015-03-02 06:39:56.000 061 21210.65 75.04 42855.84 47817.68 2015-03-02 06:39:57.000 061 21210.67 75.12 42855.84 47817.67 2015-03-02 06:39:58.000 061 21210.67 75.15 42855.85 47817.67 2015-03-02 06:39:59.000 061 21210.70 75.16 42855.88 47817.69 2015-03-02 06:40:00.000 061 21210.70 75.14 42855.90 47817.69 2015-03-02 06:40:01.000 061 21210.71 75.15 42855.92 47817.71 2015-03-02 06:40:02.000 061 21210.72 75.15 42855.97 47817.74 2015-03-02 06:40:03.000 061 21210.74 75.13 42855.97 47817.77 2015-03-02 06:40:04.000 061 21210.78 75.10 42855.98 47817.76 2015-03-02 06:40:05.000 061 21210.78 75.10 42856.01 47817.83 2015-03-02 06:40:06.000 061 21210.78 75.09 42856.03 47817.84 2015-03-02 06:40:07.000 061 21210.76 75.06 42856.03 47817.84 2015-03-02 06:40:08.000 061 21210.75 75.06 42856.07 47817.87 2015-03-02 06:40:09.000 061 21210.77 75.10 42856.10 47817.86 2015-03-02 06:40:10.000 061 21210.79 75.12 42856.10 47817.90 2015-03-02 06:40:11.000 061 21210.81 75.11 42856.03 47817.92 2015-03-02 06:40:12.000 061 21210.82 75.08 42855.99 47817.93 2015-03-02 06:40:13.000 061 21210.85 75.01 42855.98 47817.89 2015-03-02 06:40:14.000 061 21210.86 74.94 42855.98 47817.92 2015-03-02 06:40:15.000 061 21210.87 74.91 42856.04 47817.95 2015-03-02 06:40:16.000 061 21210.87 74.88 42856.03 47817.95 2015-03-02 06:40:17.000 061 21210.85 74.85 42856.05 47817.95 2015-03-02 06:40:18.000 061 21210.83 74.85 42856.08 47817.97 2015-03-02 06:40:19.000 061 21210.79 74.85 42856.09 47817.96 2015-03-02 06:40:20.000 061 21210.77 74.84 42856.15 47818.00 2015-03-02 06:40:21.000 061 21210.74 74.84 42856.16 47818.00 2015-03-02 06:40:22.000 061 21210.75 74.84 42856.17 47818.01 2015-03-02 06:40:23.000 061 21210.77 74.86 42856.17 47818.00 2015-03-02 06:40:24.000 061 21210.81 74.84 42856.17 47818.03 2015-03-02 06:40:25.000 061 21210.77 74.81 42856.19 47818.05 2015-03-02 06:40:26.000 061 21210.81 74.80 42856.18 47818.04 2015-03-02 06:40:27.000 061 21210.85 74.76 42856.16 47818.05 2015-03-02 06:40:28.000 061 21210.85 74.68 42856.13 47818.03 2015-03-02 06:40:29.000 061 21210.86 74.64 42856.11 47818.01 2015-03-02 06:40:30.000 061 21210.91 74.60 42856.13 47818.04 2015-03-02 06:40:31.000 061 21210.92 74.58 42856.15 47818.03 2015-03-02 06:40:32.000 061 21210.91 74.56 42856.13 47818.02 2015-03-02 06:40:33.000 061 21210.88 74.53 42856.11 47818.03 2015-03-02 06:40:34.000 061 21210.87 74.47 42856.14 47818.04 2015-03-02 06:40:35.000 061 21210.89 74.42 42856.15 47818.04 2015-03-02 06:40:36.000 061 21210.88 74.40 42856.15 47818.04 2015-03-02 06:40:37.000 061 21210.86 74.41 42856.20 47818.08 2015-03-02 06:40:38.000 061 21210.86 74.41 42856.20 47818.08 2015-03-02 06:40:39.000 061 21210.86 74.41 42856.20 47818.09 2015-03-02 06:40:40.000 061 21210.84 74.39 42856.21 47818.07 2015-03-02 06:40:41.000 061 21210.85 74.40 42856.19 47818.08 2015-03-02 06:40:42.000 061 21210.87 74.36 42856.18 47818.09 2015-03-02 06:40:43.000 061 21210.87 74.31 42856.18 47818.09 2015-03-02 06:40:44.000 061 21210.86 74.26 42856.16 47818.12 2015-03-02 06:40:45.000 061 21210.86 74.26 42856.19 47818.09 2015-03-02 06:40:46.000 061 21210.87 74.24 42856.19 47818.08 2015-03-02 06:40:47.000 061 21210.84 74.27 42856.17 47818.08 2015-03-02 06:40:48.000 061 21210.79 74.29 42856.13 47818.05 2015-03-02 06:40:49.000 061 21210.77 74.31 42856.15 47818.03 2015-03-02 06:40:50.000 061 21210.74 74.31 42856.13 47818.01 2015-03-02 06:40:51.000 061 21210.70 74.31 42856.11 47817.98 2015-03-02 06:40:52.000 061 21210.67 74.29 42856.12 47817.97 2015-03-02 06:40:53.000 061 21210.64 74.25 42856.14 47817.97 2015-03-02 06:40:54.000 061 21210.59 74.23 42856.16 47817.97 2015-03-02 06:40:55.000 061 21210.50 74.22 42856.15 47817.95 2015-03-02 06:40:56.000 061 21210.44 74.21 42856.19 47817.91 2015-03-02 06:40:57.000 061 21210.37 74.22 42856.22 47817.89 2015-03-02 06:40:58.000 061 21210.33 74.24 42856.22 47817.87 2015-03-02 06:40:59.000 061 21210.33 74.27 42856.18 47817.84 2015-03-02 06:41:00.000 061 21210.30 74.28 42856.18 47817.85 2015-03-02 06:41:01.000 061 21210.28 74.32 42856.18 47817.85 2015-03-02 06:41:02.000 061 21210.24 74.32 42856.18 47817.81 2015-03-02 06:41:03.000 061 21210.24 74.33 42856.21 47817.82 2015-03-02 06:41:04.000 061 21210.26 74.31 42856.22 47817.82 2015-03-02 06:41:05.000 061 21210.22 74.32 42856.20 47817.83 2015-03-02 06:41:06.000 061 21210.18 74.31 42856.21 47817.80 2015-03-02 06:41:07.000 061 21210.12 74.26 42856.22 47817.82 2015-03-02 06:41:08.000 061 21210.08 74.20 42856.20 47817.77 2015-03-02 06:41:09.000 061 21210.00 74.19 42856.22 47817.74 2015-03-02 06:41:10.000 061 21209.99 74.19 42856.20 47817.74 2015-03-02 06:41:11.000 061 21209.97 74.14 42856.16 47817.69 2015-03-02 06:41:12.000 061 21209.91 74.08 42856.19 47817.67 2015-03-02 06:41:13.000 061 21209.85 74.06 42856.20 47817.63 2015-03-02 06:41:14.000 061 21209.84 74.02 42856.22 47817.64 2015-03-02 06:41:15.000 061 21209.83 74.02 42856.18 47817.64 2015-03-02 06:41:16.000 061 21209.80 74.03 42856.22 47817.61 2015-03-02 06:41:17.000 061 21209.78 74.06 42856.17 47817.59 2015-03-02 06:41:18.000 061 21209.74 74.07 42856.17 47817.55 2015-03-02 06:41:19.000 061 21209.72 74.08 42856.15 47817.54 2015-03-02 06:41:20.000 061 21209.74 74.12 42856.10 47817.51 2015-03-02 06:41:21.000 061 21209.78 74.17 42856.08 47817.51 2015-03-02 06:41:22.000 061 21209.81 74.17 42856.04 47817.49 2015-03-02 06:41:23.000 061 21209.84 74.10 42856.01 47817.45 2015-03-02 06:41:24.000 061 21209.88 74.03 42856.03 47817.49 2015-03-02 06:41:25.000 061 21209.91 74.00 42856.06 47817.49 2015-03-02 06:41:26.000 061 21210.00 74.01 42856.05 47817.54 2015-03-02 06:41:27.000 061 21210.08 74.03 42856.03 47817.57 2015-03-02 06:41:28.000 061 21210.12 74.06 42855.99 47817.58 2015-03-02 06:41:29.000 061 21210.10 74.10 42856.01 47817.55 2015-03-02 06:41:30.000 061 21210.08 74.16 42856.00 47817.54 2015-03-02 06:41:31.000 061 21210.08 74.19 42855.96 47817.55 2015-03-02 06:41:32.000 061 21210.05 74.24 42855.95 47817.53 2015-03-02 06:41:33.000 061 21209.99 74.26 42855.97 47817.50 2015-03-02 06:41:34.000 061 21209.92 74.30 42855.95 47817.49 2015-03-02 06:41:35.000 061 21209.88 74.31 42855.97 47817.47 2015-03-02 06:41:36.000 061 21209.83 74.37 42855.98 47817.46 2015-03-02 06:41:37.000 061 21209.76 74.45 42855.97 47817.42 2015-03-02 06:41:38.000 061 21209.70 74.51 42855.95 47817.38 2015-03-02 06:41:39.000 061 21209.67 74.53 42855.93 47817.34 2015-03-02 06:41:40.000 061 21209.68 74.54 42855.91 47817.33 2015-03-02 06:41:41.000 061 21209.68 74.55 42855.90 47817.29 2015-03-02 06:41:42.000 061 21209.67 74.57 42855.92 47817.29 2015-03-02 06:41:43.000 061 21209.65 74.59 42855.91 47817.29 2015-03-02 06:41:44.000 061 21209.63 74.62 42855.88 47817.28 2015-03-02 06:41:45.000 061 21209.61 74.67 42855.93 47817.30 2015-03-02 06:41:46.000 061 21209.67 74.68 42855.93 47817.32 2015-03-02 06:41:47.000 061 21209.70 74.67 42855.92 47817.31 2015-03-02 06:41:48.000 061 21209.69 74.63 42855.96 47817.34 2015-03-02 06:41:49.000 061 21209.71 74.58 42855.99 47817.37 2015-03-02 06:41:50.000 061 21209.72 74.54 42856.02 47817.39 2015-03-02 06:41:51.000 061 21209.73 74.51 42856.07 47817.43 2015-03-02 06:41:52.000 061 21209.73 74.47 42856.11 47817.46 2015-03-02 06:41:53.000 061 21209.68 74.47 42856.16 47817.47 2015-03-02 06:41:54.000 061 21209.59 74.46 42856.19 47817.51 2015-03-02 06:41:55.000 061 21209.48 74.51 42856.24 47817.51 2015-03-02 06:41:56.000 061 21209.36 74.57 42856.26 47817.51 2015-03-02 06:41:57.000 061 21209.25 74.63 42856.29 47817.48 2015-03-02 06:41:58.000 061 21209.15 74.67 42856.29 47817.45 2015-03-02 06:41:59.000 061 21209.09 74.71 42856.28 47817.40 2015-03-02 06:42:00.000 061 21209.08 74.70 42856.30 47817.37 2015-03-02 06:42:01.000 061 21209.06 74.66 42856.25 47817.32 2015-03-02 06:42:02.000 061 21209.02 74.64 42856.21 47817.33 2015-03-02 06:42:03.000 061 21209.03 74.60 42856.22 47817.31 2015-03-02 06:42:04.000 061 21209.03 74.54 42856.24 47817.32 2015-03-02 06:42:05.000 061 21209.02 74.56 42856.23 47817.31 2015-03-02 06:42:06.000 061 21209.02 74.59 42856.17 47817.28 2015-03-02 06:42:07.000 061 21209.00 74.65 42856.19 47817.29 2015-03-02 06:42:08.000 061 21209.01 74.66 42856.19 47817.27 2015-03-02 06:42:09.000 061 21209.06 74.63 42856.23 47817.30 2015-03-02 06:42:10.000 061 21209.13 74.58 42856.22 47817.30 2015-03-02 06:42:11.000 061 21209.19 74.50 42856.22 47817.33 2015-03-02 06:42:12.000 061 21209.23 74.45 42856.22 47817.35 2015-03-02 06:42:13.000 061 21209.20 74.43 42856.25 47817.39 2015-03-02 06:42:14.000 061 21209.16 74.46 42856.28 47817.41 2015-03-02 06:42:15.000 061 21209.10 74.49 42856.27 47817.40 2015-03-02 06:42:16.000 061 21209.05 74.53 42856.27 47817.41 2015-03-02 06:42:17.000 061 21209.00 74.51 42856.31 47817.38 2015-03-02 06:42:18.000 061 21208.93 74.48 42856.35 47817.39 2015-03-02 06:42:19.000 061 21208.93 74.42 42856.38 47817.38 2015-03-02 06:42:20.000 061 21208.88 74.35 42856.43 47817.37 2015-03-02 06:42:21.000 061 21208.86 74.32 42856.42 47817.41 2015-03-02 06:42:22.000 061 21208.85 74.33 42856.43 47817.45 2015-03-02 06:42:23.000 061 21208.79 74.37 42856.47 47817.48 2015-03-02 06:42:24.000 061 21208.76 74.42 42856.54 47817.46 2015-03-02 06:42:25.000 061 21208.69 74.48 42856.52 47817.44 2015-03-02 06:42:26.000 061 21208.62 74.53 42856.53 47817.44 2015-03-02 06:42:27.000 061 21208.60 74.55 42856.55 47817.41 2015-03-02 06:42:28.000 061 21208.64 74.56 42856.55 47817.42 2015-03-02 06:42:29.000 061 21208.68 74.54 42856.57 47817.42 2015-03-02 06:42:30.000 061 21208.72 74.49 42856.57 47817.46 2015-03-02 06:42:31.000 061 21208.80 74.42 42856.60 47817.51 2015-03-02 06:42:32.000 061 21208.87 74.36 42856.62 47817.55 2015-03-02 06:42:33.000 061 21208.90 74.36 42856.67 47817.62 2015-03-02 06:42:34.000 061 21208.91 74.42 42856.71 47817.65 2015-03-02 06:42:35.000 061 21208.89 74.47 42856.73 47817.68 2015-03-02 06:42:36.000 061 21208.87 74.56 42856.71 47817.68 2015-03-02 06:42:37.000 061 21208.83 74.63 42856.73 47817.70 2015-03-02 06:42:38.000 061 21208.81 74.69 42856.69 47817.67 2015-03-02 06:42:39.000 061 21208.76 74.75 42856.69 47817.64 2015-03-02 06:42:40.000 061 21208.71 74.77 42856.70 47817.60 2015-03-02 06:42:41.000 061 21208.66 74.80 42856.69 47817.61 2015-03-02 06:42:42.000 061 21208.60 74.85 42856.69 47817.58 2015-03-02 06:42:43.000 061 21208.54 74.90 42856.68 47817.54 2015-03-02 06:42:44.000 061 21208.47 74.93 42856.66 47817.51 2015-03-02 06:42:45.000 061 21208.41 74.99 42856.65 47817.45 2015-03-02 06:42:46.000 061 21208.37 75.04 42856.63 47817.40 2015-03-02 06:42:47.000 061 21208.36 75.08 42856.58 47817.37 2015-03-02 06:42:48.000 061 21208.38 75.10 42856.54 47817.34 2015-03-02 06:42:49.000 061 21208.41 75.09 42856.50 47817.33 2015-03-02 06:42:50.000 061 21208.46 75.08 42856.48 47817.32 2015-03-02 06:42:51.000 061 21208.52 75.08 42856.43 47817.29 2015-03-02 06:42:52.000 061 21208.56 75.07 42856.42 47817.28 2015-03-02 06:42:53.000 061 21208.59 75.04 42856.41 47817.30 2015-03-02 06:42:54.000 061 21208.59 75.02 42856.39 47817.30 2015-03-02 06:42:55.000 061 21208.65 74.96 42856.41 47817.30 2015-03-02 06:42:56.000 061 21208.69 74.92 42856.46 47817.34 2015-03-02 06:42:57.000 061 21208.73 74.88 42856.50 47817.36 2015-03-02 06:42:58.000 061 21208.72 74.87 42856.55 47817.42 2015-03-02 06:42:59.000 061 21208.73 74.90 42856.58 47817.43 2015-03-02 06:43:00.000 061 21208.69 74.94 42856.57 47817.45 2015-03-02 06:43:01.000 061 21208.69 74.96 42856.57 47817.44 2015-03-02 06:43:02.000 061 21208.67 74.97 42856.58 47817.44 2015-03-02 06:43:03.000 061 21208.64 75.00 42856.59 47817.46 2015-03-02 06:43:04.000 061 21208.61 74.99 42856.58 47817.45 2015-03-02 06:43:05.000 061 21208.59 75.02 42856.58 47817.45 2015-03-02 06:43:06.000 061 21208.56 75.07 42856.59 47817.43 2015-03-02 06:43:07.000 061 21208.50 75.11 42856.58 47817.43 2015-03-02 06:43:08.000 061 21208.43 75.19 42856.56 47817.39 2015-03-02 06:43:09.000 061 21208.38 75.25 42856.52 47817.35 2015-03-02 06:43:10.000 061 21208.32 75.30 42856.49 47817.32 2015-03-02 06:43:11.000 061 21208.30 75.35 42856.48 47817.28 2015-03-02 06:43:12.000 061 21208.31 75.40 42856.48 47817.28 2015-03-02 06:43:13.000 061 21208.30 75.41 42856.49 47817.22 2015-03-02 06:43:14.000 061 21208.29 75.40 42856.45 47817.22 2015-03-02 06:43:15.000 061 21208.29 75.39 42856.44 47817.22 2015-03-02 06:43:16.000 061 21208.33 75.37 42856.43 47817.17 2015-03-02 06:43:17.000 061 21208.38 75.32 42856.38 47817.18 2015-03-02 06:43:18.000 061 21208.42 75.24 42856.38 47817.19 2015-03-02 06:43:19.000 061 21208.46 75.16 42856.36 47817.18 2015-03-02 06:43:20.000 061 21208.49 75.09 42856.36 47817.19 2015-03-02 06:43:21.000 061 21208.50 75.01 42856.39 47817.21 2015-03-02 06:43:22.000 061 21208.51 74.96 42856.41 47817.22 2015-03-02 06:43:23.000 061 21208.50 74.92 42856.43 47817.27 2015-03-02 06:43:24.000 061 21208.43 74.88 42856.43 47817.25 2015-03-02 06:43:25.000 061 21208.40 74.84 42856.43 47817.20 2015-03-02 06:43:26.000 061 21208.33 74.75 42856.46 47817.21 2015-03-02 06:43:27.000 061 21208.22 74.68 42856.50 47817.18 2015-03-02 06:43:28.000 061 21208.14 74.61 42856.50 47817.20 2015-03-02 06:43:29.000 061 21208.09 74.56 42856.53 47817.16 2015-03-02 06:43:30.000 061 21208.04 74.51 42856.54 47817.15 2015-03-02 06:43:31.000 061 21208.00 74.45 42856.54 47817.16 2015-03-02 06:43:32.000 061 21207.93 74.40 42856.59 47817.12 2015-03-02 06:43:33.000 061 21207.90 74.34 42856.61 47817.13 2015-03-02 06:43:34.000 061 21207.83 74.27 42856.61 47817.16 2015-03-02 06:43:35.000 061 21207.78 74.21 42856.64 47817.15 2015-03-02 06:43:36.000 061 21207.78 74.18 42856.68 47817.16 2015-03-02 06:43:37.000 061 21207.75 74.15 42856.72 47817.18 2015-03-02 06:43:38.000 061 21207.74 74.15 42856.73 47817.18 2015-03-02 06:43:39.000 061 21207.72 74.10 42856.74 47817.21 2015-03-02 06:43:40.000 061 21207.64 74.07 42856.75 47817.17 2015-03-02 06:43:41.000 061 21207.61 74.05 42856.78 47817.17 2015-03-02 06:43:42.000 061 21207.59 74.06 42856.79 47817.15 2015-03-02 06:43:43.000 061 21207.56 74.07 42856.76 47817.16 2015-03-02 06:43:44.000 061 21207.50 74.04 42856.77 47817.14 2015-03-02 06:43:45.000 061 21207.45 74.01 42856.77 47817.11 2015-03-02 06:43:46.000 061 21207.36 74.00 42856.79 47817.09 2015-03-02 06:43:47.000 061 21207.26 73.99 42856.79 47817.05 2015-03-02 06:43:48.000 061 21207.17 73.99 42856.81 47817.02 2015-03-02 06:43:49.000 061 21207.10 74.00 42856.77 47816.96 2015-03-02 06:43:50.000 061 21207.03 74.00 42856.76 47816.93 2015-03-02 06:43:51.000 061 21206.93 74.06 42856.74 47816.89 2015-03-02 06:43:52.000 061 21206.87 74.11 42856.73 47816.83 2015-03-02 06:43:53.000 061 21206.78 74.11 42856.66 47816.76 2015-03-02 06:43:54.000 061 21206.75 74.08 42856.67 47816.71 2015-03-02 06:43:55.000 061 21206.74 74.09 42856.67 47816.69 2015-03-02 06:43:56.000 061 21206.73 74.07 42856.68 47816.69 2015-03-02 06:43:57.000 061 21206.71 74.07 42856.65 47816.68 2015-03-02 06:43:58.000 061 21206.72 74.05 42856.63 47816.66 2015-03-02 06:43:59.000 061 21206.76 74.03 42856.60 47816.62 2015-03-02 06:44:00.000 061 21206.75 73.97 42856.60 47816.61 2015-03-02 06:44:01.000 061 21206.73 73.93 42856.62 47816.63 2015-03-02 06:44:02.000 061 21206.73 73.91 42856.62 47816.63 2015-03-02 06:44:03.000 061 21206.73 73.91 42856.62 47816.64 2015-03-02 06:44:04.000 061 21206.73 73.90 42856.59 47816.62 2015-03-02 06:44:05.000 061 21206.74 73.91 42856.55 47816.60 2015-03-02 06:44:06.000 061 21206.76 73.89 42856.54 47816.57 2015-03-02 06:44:07.000 061 21206.74 73.88 42856.54 47816.56 2015-03-02 06:44:08.000 061 21206.74 73.83 42856.54 47816.56 2015-03-02 06:44:09.000 061 21206.69 73.80 42856.55 47816.55 2015-03-02 06:44:10.000 061 21206.69 73.75 42856.55 47816.54 2015-03-02 06:44:11.000 061 21206.68 73.66 42856.59 47816.55 2015-03-02 06:44:12.000 061 21206.68 73.59 42856.58 47816.59 2015-03-02 06:44:13.000 061 21206.65 73.56 42856.58 47816.58 2015-03-02 06:44:14.000 061 21206.66 73.55 42856.59 47816.60 2015-03-02 06:44:15.000 061 21206.61 73.56 42856.61 47816.59 2015-03-02 06:44:16.000 061 21206.59 73.58 42856.61 47816.59 2015-03-02 06:44:17.000 061 21206.54 73.61 42856.63 47816.57 2015-03-02 06:44:18.000 061 21206.46 73.67 42856.61 47816.54 2015-03-02 06:44:19.000 061 21206.44 73.73 42856.60 47816.50 2015-03-02 06:44:20.000 061 21206.43 73.77 42856.60 47816.49 2015-03-02 06:44:21.000 061 21206.44 73.80 42856.57 47816.46 2015-03-02 06:44:22.000 061 21206.47 73.82 42856.56 47816.48 2015-03-02 06:44:23.000 061 21206.47 73.85 42856.57 47816.45 2015-03-02 06:44:24.000 061 21206.50 73.84 42856.55 47816.50 2015-03-02 06:44:25.000 061 21206.55 73.85 42856.59 47816.48 2015-03-02 06:44:26.000 061 21206.63 73.82 42856.59 47816.51 2015-03-02 06:44:27.000 061 21206.67 73.80 42856.60 47816.57 2015-03-02 06:44:28.000 061 21206.72 73.79 42856.58 47816.58 2015-03-02 06:44:29.000 061 21206.79 73.80 42856.57 47816.57 2015-03-02 06:44:30.000 061 21206.88 73.80 42856.54 47816.62 2015-03-02 06:44:31.000 061 21206.94 73.82 42856.52 47816.63 2015-03-02 06:44:32.000 061 21206.94 73.87 42856.50 47816.63 2015-03-02 06:44:33.000 061 21206.86 73.91 42856.44 47816.60 2015-03-02 06:44:34.000 061 21206.73 73.88 42856.34 47816.49 2015-03-02 06:44:35.000 061 21206.59 73.73 42856.32 47816.38 2015-03-02 06:44:36.000 061 21206.54 73.60 42856.33 47816.28 2015-03-02 06:44:37.000 061 21206.60 73.56 42856.33 47816.27 2015-03-02 06:44:38.000 061 21206.65 73.63 42856.33 47816.30 2015-03-02 06:44:39.000 061 21206.67 73.73 42856.34 47816.35 2015-03-02 06:44:40.000 061 21206.65 73.79 42856.33 47816.37 2015-03-02 06:44:41.000 061 21206.62 73.87 42856.35 47816.36 2015-03-02 06:44:42.000 061 21206.57 73.93 42856.32 47816.31 2015-03-02 06:44:43.000 061 21206.50 74.00 42856.28 47816.28 2015-03-02 06:44:44.000 061 21206.47 74.06 42856.27 47816.24 2015-03-02 06:44:45.000 061 21206.50 74.12 42856.24 47816.22 2015-03-02 06:44:46.000 061 21206.50 74.18 42856.20 47816.20 2015-03-02 06:44:47.000 061 21206.51 74.23 42856.17 47816.18 2015-03-02 06:44:48.000 061 21206.51 74.31 42856.13 47816.14 2015-03-02 06:44:49.000 061 21206.56 74.35 42856.13 47816.14 2015-03-02 06:44:50.000 061 21206.59 74.35 42856.13 47816.11 2015-03-02 06:44:51.000 061 21206.57 74.36 42856.11 47816.13 2015-03-02 06:44:52.000 061 21206.59 74.35 42856.11 47816.12 2015-03-02 06:44:53.000 061 21206.64 74.35 42856.15 47816.13 2015-03-02 06:44:54.000 061 21206.65 74.33 42856.16 47816.17 2015-03-02 06:44:55.000 061 21206.66 74.27 42856.16 47816.16 2015-03-02 06:44:56.000 061 21206.62 74.22 42856.14 47816.18 2015-03-02 06:44:57.000 061 21206.58 74.19 42856.14 47816.18 2015-03-02 06:44:58.000 061 21206.54 74.12 42856.16 47816.17 2015-03-02 06:44:59.000 061 21206.48 74.04 42856.20 47816.16 2015-03-02 06:45:00.000 061 21206.41 74.02 42856.22 47816.17 2015-03-02 06:45:01.000 061 21206.30 74.03 42856.27 47816.16 2015-03-02 06:45:02.000 061 21206.16 74.07 42856.32 47816.13 2015-03-02 06:45:03.000 061 21206.02 74.14 42856.32 47816.12 2015-03-02 06:45:04.000 061 21205.88 74.19 42856.35 47816.04 2015-03-02 06:45:05.000 061 21205.76 74.22 42856.35 47815.97 2015-03-02 06:45:06.000 061 21205.67 74.25 42856.31 47815.93 2015-03-02 06:45:07.000 061 21205.63 74.24 42856.30 47815.86 2015-03-02 06:45:08.000 061 21205.61 74.24 42856.28 47815.82 2015-03-02 06:45:09.000 061 21205.58 74.24 42856.29 47815.83 2015-03-02 06:45:10.000 061 21205.57 74.25 42856.26 47815.78 2015-03-02 06:45:11.000 061 21205.57 74.27 42856.26 47815.79 2015-03-02 06:45:12.000 061 21205.58 74.30 42856.23 47815.78 2015-03-02 06:45:13.000 061 21205.61 74.31 42856.24 47815.77 2015-03-02 06:45:14.000 061 21205.60 74.29 42856.25 47815.79 2015-03-02 06:45:15.000 061 21205.59 74.32 42856.28 47815.79 2015-03-02 06:45:16.000 061 21205.59 74.37 42856.28 47815.82 2015-03-02 06:45:17.000 061 21205.61 74.42 42856.30 47815.79 2015-03-02 06:45:18.000 061 21205.62 74.46 42856.30 47815.80 2015-03-02 06:45:19.000 061 21205.60 74.47 42856.29 47815.81 2015-03-02 06:45:20.000 061 21205.59 74.45 42856.27 47815.81 2015-03-02 06:45:21.000 061 21205.56 74.44 42856.31 47815.83 2015-03-02 06:45:22.000 061 21205.54 74.44 42856.34 47815.82 2015-03-02 06:45:23.000 061 21205.52 74.51 42856.35 47815.85 2015-03-02 06:45:24.000 061 21205.55 74.54 42856.39 47815.85 2015-03-02 06:45:25.000 061 21205.59 74.51 42856.40 47815.86 2015-03-02 06:45:26.000 061 21205.59 74.37 42856.41 47815.90 2015-03-02 06:45:27.000 061 21205.51 74.14 42856.45 47815.94 2015-03-02 06:45:28.000 061 21205.28 73.94 42856.52 47815.91 2015-03-02 06:45:29.000 061 21205.03 73.92 42856.60 47815.85 2015-03-02 06:45:30.000 061 21204.84 73.98 42856.64 47815.81 2015-03-02 06:45:31.000 061 21204.68 74.07 42856.68 47815.78 2015-03-02 06:45:32.000 061 21204.58 74.12 42856.71 47815.74 2015-03-02 06:45:33.000 061 21204.56 74.13 42856.72 47815.74 2015-03-02 06:45:34.000 061 21204.56 74.12 42856.76 47815.75 2015-03-02 06:45:35.000 061 21204.55 74.12 42856.82 47815.83 2015-03-02 06:45:36.000 061 21204.61 74.13 42856.84 47815.85 2015-03-02 06:45:37.000 061 21204.69 74.11 42856.86 47815.91 2015-03-02 06:45:38.000 061 21204.75 74.08 42856.84 47815.92 2015-03-02 06:45:39.000 061 21204.80 74.07 42856.87 47815.97 2015-03-02 06:45:40.000 061 21204.88 74.06 42856.88 47816.00 2015-03-02 06:45:41.000 061 21204.94 74.09 42856.87 47816.03 2015-03-02 06:45:42.000 061 21205.01 74.10 42856.86 47816.07 2015-03-02 06:45:43.000 061 21205.03 74.11 42856.84 47816.04 2015-03-02 06:45:44.000 061 21205.01 74.12 42856.84 47816.03 2015-03-02 06:45:45.000 061 21204.99 74.18 42856.80 47816.04 2015-03-02 06:45:46.000 061 21204.87 74.30 42856.76 47816.00 2015-03-02 06:45:47.000 061 21204.75 74.42 42856.71 47815.92 2015-03-02 06:45:48.000 061 21204.56 74.55 42856.67 47815.83 2015-03-02 06:45:49.000 061 21204.38 74.69 42856.70 47815.74 2015-03-02 06:45:50.000 061 21204.16 74.77 42856.66 47815.61 2015-03-02 06:45:51.000 061 21203.96 74.88 42856.63 47815.50 2015-03-02 06:45:52.000 061 21203.76 75.00 42856.59 47815.41 2015-03-02 06:45:53.000 061 21203.62 75.11 42856.61 47815.29 2015-03-02 06:45:54.000 061 21203.54 75.21 42856.60 47815.25 2015-03-02 06:45:55.000 061 21203.48 75.31 42856.61 47815.18 2015-03-02 06:45:56.000 061 21203.44 75.36 42856.58 47815.16 2015-03-02 06:45:57.000 061 21203.43 75.42 42856.55 47815.12 2015-03-02 06:45:58.000 061 21203.44 75.50 42856.55 47815.12 2015-03-02 06:45:59.000 061 21203.46 75.59 42856.54 47815.09 2015-03-02 06:46:00.000 061 21203.50 75.67 42856.50 47815.10 2015-03-02 06:46:01.000 061 21203.55 75.73 42856.46 47815.08 2015-03-02 06:46:02.000 061 21203.63 75.76 42856.46 47815.11 2015-03-02 06:46:03.000 061 21203.74 75.74 42856.45 47815.11 2015-03-02 06:46:04.000 061 21203.83 75.69 42856.45 47815.15 2015-03-02 06:46:05.000 061 21203.88 75.66 42856.43 47815.19 2015-03-02 06:46:06.000 061 21203.93 75.61 42856.47 47815.21 2015-03-02 06:46:07.000 061 21203.98 75.57 42856.45 47815.24 2015-03-02 06:46:08.000 061 21203.95 75.55 42856.46 47815.25 2015-03-02 06:46:09.000 061 21203.88 75.57 42856.50 47815.25 2015-03-02 06:46:10.000 061 21203.81 75.58 42856.46 47815.23 2015-03-02 06:46:11.000 061 21203.65 75.62 42856.45 47815.17 2015-03-02 06:46:12.000 061 21203.49 75.68 42856.47 47815.11 2015-03-02 06:46:13.000 061 21203.39 75.74 42856.48 47815.06 2015-03-02 06:46:14.000 061 21203.31 75.75 42856.48 47814.99 2015-03-02 06:46:15.000 061 21203.23 75.73 42856.48 47814.96 2015-03-02 06:46:16.000 061 21203.14 75.72 42856.49 47814.95 2015-03-02 06:46:17.000 061 21203.06 75.78 42856.53 47814.91 2015-03-02 06:46:18.000 061 21203.02 75.81 42856.57 47814.90 2015-03-02 06:46:19.000 061 21202.93 75.88 42856.48 47814.85 2015-03-02 06:46:20.000 061 21202.84 75.99 42856.40 47814.77 2015-03-02 06:46:21.000 061 21202.77 76.07 42856.36 47814.69 2015-03-02 06:46:22.000 061 21202.74 76.09 42856.27 47814.62 2015-03-02 06:46:23.000 061 21202.71 76.08 42856.25 47814.51 2015-03-02 06:46:24.000 061 21202.74 76.03 42856.17 47814.46 2015-03-02 06:46:25.000 061 21202.79 75.94 42856.17 47814.44 2015-03-02 06:46:26.000 061 21202.82 75.85 42856.19 47814.47 2015-03-02 06:46:27.000 061 21202.83 75.82 42856.19 47814.50 2015-03-02 06:46:28.000 061 21202.83 75.79 42856.18 47814.49 2015-03-02 06:46:29.000 061 21202.82 75.74 42856.15 47814.50 2015-03-02 06:46:30.000 061 21202.80 75.71 42856.16 47814.48 2015-03-02 06:46:31.000 061 21202.77 75.65 42856.19 47814.49 2015-03-02 06:46:32.000 061 21202.76 75.56 42856.22 47814.50 2015-03-02 06:46:33.000 061 21202.77 75.44 42856.23 47814.50 2015-03-02 06:46:34.000 061 21202.78 75.29 42856.31 47814.57 2015-03-02 06:46:35.000 061 21202.77 75.13 42856.36 47814.59 2015-03-02 06:46:36.000 061 21202.83 74.95 42856.38 47814.64 2015-03-02 06:46:37.000 061 21202.83 74.79 42856.44 47814.70 2015-03-02 06:46:38.000 061 21202.84 74.71 42856.52 47814.77 2015-03-02 06:46:39.000 061 21202.82 74.62 42856.59 47814.78 2015-03-02 06:46:40.000 061 21202.74 74.53 42856.62 47814.86 2015-03-02 06:46:41.000 061 21202.70 74.51 42856.68 47814.87 2015-03-02 06:46:42.000 061 21202.68 74.47 42856.72 47814.90 2015-03-02 06:46:43.000 061 21202.67 74.40 42856.74 47814.92 2015-03-02 06:46:44.000 061 21202.73 74.29 42856.73 47814.95 2015-03-02 06:46:45.000 061 21202.81 74.12 42856.76 47815.01 2015-03-02 06:46:46.000 061 21202.87 73.99 42856.82 47815.03 2015-03-02 06:46:47.000 061 21202.90 73.84 42856.86 47815.11 2015-03-02 06:46:48.000 061 21202.95 73.74 42856.91 47815.14 2015-03-02 06:46:49.000 061 21202.99 73.68 42856.92 47815.18 2015-03-02 06:46:50.000 061 21202.99 73.67 42856.95 47815.25 2015-03-02 06:46:51.000 061 21202.96 73.70 42856.95 47815.24 2015-03-02 06:46:52.000 061 21202.94 73.66 42856.92 47815.23 2015-03-02 06:46:53.000 061 21202.92 73.60 42856.92 47815.19 2015-03-02 06:46:54.000 061 21202.92 73.53 42856.91 47815.20 2015-03-02 06:46:55.000 061 21202.94 73.42 42856.94 47815.19 2015-03-02 06:46:56.000 061 21202.92 73.31 42856.95 47815.23 2015-03-02 06:46:57.000 061 21202.94 73.21 42856.96 47815.26 2015-03-02 06:46:58.000 061 21202.96 73.13 42857.02 47815.30 2015-03-02 06:46:59.000 061 21202.98 73.03 42857.04 47815.33 2015-03-02 06:47:00.000 061 21202.98 72.95 42857.03 47815.34 2015-03-02 06:47:01.000 061 21203.03 72.86 42857.06 47815.39 2015-03-02 06:47:02.000 061 21203.06 72.79 42857.10 47815.41 2015-03-02 06:47:03.000 061 21203.11 72.71 42857.07 47815.42 2015-03-02 06:47:04.000 061 21203.16 72.67 42857.11 47815.46 2015-03-02 06:47:05.000 061 21203.21 72.68 42857.07 47815.47 2015-03-02 06:47:06.000 061 21203.18 72.72 42857.06 47815.46 2015-03-02 06:47:07.000 061 21203.13 72.77 42857.06 47815.45 2015-03-02 06:47:08.000 061 21203.11 72.82 42857.03 47815.41 2015-03-02 06:47:09.000 061 21203.10 72.83 42856.96 47815.36 2015-03-02 06:47:10.000 061 21203.07 72.82 42856.94 47815.31 2015-03-02 06:47:11.000 061 21203.10 72.77 42856.95 47815.28 2015-03-02 06:47:12.000 061 21203.16 72.69 42856.91 47815.27 2015-03-02 06:47:13.000 061 21203.25 72.58 42856.91 47815.29 2015-03-02 06:47:14.000 061 21203.36 72.43 42856.88 47815.31 2015-03-02 06:47:15.000 061 21203.47 72.30 42856.84 47815.34 2015-03-02 06:47:16.000 061 21203.54 72.14 42856.86 47815.37 2015-03-02 06:47:17.000 061 21203.60 71.99 42856.87 47815.42 2015-03-02 06:47:18.000 061 21203.67 71.88 42856.88 47815.47 2015-03-02 06:47:19.000 061 21203.75 71.82 42856.88 47815.50 2015-03-02 06:47:20.000 061 21203.78 71.78 42856.88 47815.53 2015-03-02 06:47:21.000 061 21203.86 71.70 42856.85 47815.54 2015-03-02 06:47:22.000 061 21203.91 71.65 42856.83 47815.56 2015-03-02 06:47:23.000 061 21203.89 71.57 42856.80 47815.55 2015-03-02 06:47:24.000 061 21203.89 71.48 42856.79 47815.53 2015-03-02 06:47:25.000 061 21203.89 71.42 42856.73 47815.49 2015-03-02 06:47:26.000 061 21203.89 71.32 42856.72 47815.47 2015-03-02 06:47:27.000 061 21203.92 71.22 42856.76 47815.45 2015-03-02 06:47:28.000 061 21203.90 71.13 42856.72 47815.45 2015-03-02 06:47:29.000 061 21203.88 71.08 42856.73 47815.45 2015-03-02 06:47:30.000 061 21203.81 71.08 42856.72 47815.45 2015-03-02 06:47:31.000 061 21203.80 71.12 42856.73 47815.42 2015-03-02 06:47:32.000 061 21203.82 71.14 42856.71 47815.42 2015-03-02 06:47:33.000 061 21203.88 71.15 42856.70 47815.41 2015-03-02 06:47:34.000 061 21203.96 71.14 42856.70 47815.43 2015-03-02 06:47:35.000 061 21204.05 71.12 42856.68 47815.46 2015-03-02 06:47:36.000 061 21204.16 71.13 42856.67 47815.51 2015-03-02 06:47:37.000 061 21204.29 71.14 42856.67 47815.52 2015-03-02 06:47:38.000 061 21204.42 71.14 42856.60 47815.56 2015-03-02 06:47:39.000 061 21204.59 71.08 42856.60 47815.59 2015-03-02 06:47:40.000 061 21204.76 70.99 42856.58 47815.66 2015-03-02 06:47:41.000 061 21204.92 70.93 42856.58 47815.73 2015-03-02 06:47:42.000 061 21205.07 70.90 42856.57 47815.80 2015-03-02 06:47:43.000 061 21205.17 70.87 42856.58 47815.87 2015-03-02 06:47:44.000 061 21205.21 70.82 42856.58 47815.91 2015-03-02 06:47:45.000 061 21205.27 70.81 42856.56 47815.95 2015-03-02 06:47:46.000 061 21205.30 70.83 42856.58 47815.98 2015-03-02 06:47:47.000 061 21205.28 70.87 42856.59 47816.00 2015-03-02 06:47:48.000 061 21205.27 70.93 42856.55 47815.96 2015-03-02 06:47:49.000 061 21205.24 70.97 42856.48 47815.92 2015-03-02 06:47:50.000 061 21205.22 71.01 42856.48 47815.87 2015-03-02 06:47:51.000 061 21205.19 71.04 42856.48 47815.82 2015-03-02 06:47:52.000 061 21205.21 71.05 42856.43 47815.80 2015-03-02 06:47:53.000 061 21205.24 71.06 42856.44 47815.76 2015-03-02 06:47:54.000 061 21205.29 71.09 42856.38 47815.76 2015-03-02 06:47:55.000 061 21205.39 71.08 42856.35 47815.76 2015-03-02 06:47:56.000 061 21205.52 71.02 42856.36 47815.78 2015-03-02 06:47:57.000 061 21205.68 70.89 42856.33 47815.85 2015-03-02 06:47:58.000 061 21205.81 70.81 42856.32 47815.89 2015-03-02 06:47:59.000 061 21206.01 70.74 42856.35 47815.98 2015-03-02 06:48:00.000 061 21206.13 70.70 42856.37 47816.04 2015-03-02 06:48:01.000 061 21206.27 70.70 42856.31 47816.09 2015-03-02 06:48:02.000 061 21206.37 70.68 42856.31 47816.15 2015-03-02 06:48:03.000 061 21206.50 70.68 42856.33 47816.19 2015-03-02 06:48:04.000 061 21206.69 70.63 42856.32 47816.26 2015-03-02 06:48:05.000 061 21206.86 70.53 42856.32 47816.35 2015-03-02 06:48:06.000 061 21207.02 70.35 42856.36 47816.40 2015-03-02 06:48:07.000 061 21207.19 70.19 42856.35 47816.49 2015-03-02 06:48:08.000 061 21207.37 70.07 42856.37 47816.58 2015-03-02 06:48:09.000 061 21207.53 69.98 42856.40 47816.70 2015-03-02 06:48:10.000 061 21207.66 69.86 42856.42 47816.79 2015-03-02 06:48:11.000 061 21207.78 69.84 42856.42 47816.86 2015-03-02 06:48:12.000 061 21207.88 69.80 42856.48 47816.92 2015-03-02 06:48:13.000 061 21207.90 69.77 42856.51 47817.00 2015-03-02 06:48:14.000 061 21207.93 69.77 42856.52 47817.03 2015-03-02 06:48:15.000 061 21207.98 69.74 42856.53 47817.12 2015-03-02 06:48:16.000 061 21208.00 69.72 42856.55 47817.12 2015-03-02 06:48:17.000 061 21208.04 69.68 42856.57 47817.14 2015-03-02 06:48:18.000 061 21208.06 69.66 42856.58 47817.17 2015-03-02 06:48:19.000 061 21208.06 69.67 42856.59 47817.16 2015-03-02 06:48:20.000 061 21208.09 69.64 42856.56 47817.16 2015-03-02 06:48:21.000 061 21208.13 69.61 42856.56 47817.16 2015-03-02 06:48:22.000 061 21208.17 69.56 42856.57 47817.17 2015-03-02 06:48:23.000 061 21208.24 69.51 42856.54 47817.20 2015-03-02 06:48:24.000 061 21208.35 69.42 42856.50 47817.23 2015-03-02 06:48:25.000 061 21208.49 69.30 42856.52 47817.29 2015-03-02 06:48:26.000 061 21208.66 69.17 42856.53 47817.34 2015-03-02 06:48:27.000 061 21208.87 68.98 42856.52 47817.41 2015-03-02 06:48:28.000 061 21209.06 68.77 42856.53 47817.50 2015-03-02 06:48:29.000 061 21209.18 68.61 42856.54 47817.59 2015-03-02 06:48:30.000 061 21209.30 68.47 42856.56 47817.67 2015-03-02 06:48:31.000 061 21209.40 68.32 42856.58 47817.70 2015-03-02 06:48:32.000 061 21209.46 68.15 42856.60 47817.74 2015-03-02 06:48:33.000 061 21209.51 67.99 42856.60 47817.79 2015-03-02 06:48:34.000 061 21209.56 67.82 42856.59 47817.83 2015-03-02 06:48:35.000 061 21209.60 67.61 42856.61 47817.87 2015-03-02 06:48:36.000 061 21209.65 67.42 42856.63 47817.88 2015-03-02 06:48:37.000 061 21209.70 67.23 42856.62 47817.91 2015-03-02 06:48:38.000 061 21209.72 67.07 42856.66 47817.96 2015-03-02 06:48:39.000 061 21209.77 66.87 42856.66 47817.98 2015-03-02 06:48:40.000 061 21209.79 66.63 42856.69 47818.01 2015-03-02 06:48:41.000 061 21209.82 66.48 42856.70 47818.01 2015-03-02 06:48:42.000 061 21209.85 66.39 42856.68 47818.05 2015-03-02 06:48:43.000 061 21209.86 66.30 42856.63 47818.04 2015-03-02 06:48:44.000 061 21209.87 66.26 42856.59 47818.02 2015-03-02 06:48:45.000 061 21209.85 66.27 42856.58 47817.95 2015-03-02 06:48:46.000 061 21209.85 66.26 42856.53 47817.93 2015-03-02 06:48:47.000 061 21209.86 66.27 42856.49 47817.90 2015-03-02 06:48:48.000 061 21209.88 66.26 42856.42 47817.87 2015-03-02 06:48:49.000 061 21209.89 66.29 42856.40 47817.86 2015-03-02 06:48:50.000 061 21209.92 66.29 42856.35 47817.84 2015-03-02 06:48:51.000 061 21209.92 66.32 42856.33 47817.82 2015-03-02 06:48:52.000 061 21209.91 66.33 42856.34 47817.79 2015-03-02 06:48:53.000 061 21209.90 66.31 42856.29 47817.78 2015-03-02 06:48:54.000 061 21209.91 66.32 42856.28 47817.74 2015-03-02 06:48:55.000 061 21209.92 66.30 42856.26 47817.74 2015-03-02 06:48:56.000 061 21209.95 66.28 42856.18 47817.74 2015-03-02 06:48:57.000 061 21209.94 66.26 42856.16 47817.70 2015-03-02 06:48:58.000 061 21209.99 66.21 42856.13 47817.68 2015-03-02 06:48:59.000 061 21210.01 66.09 42856.11 47817.65 2015-03-02 06:49:00.000 061 21210.04 65.89 42856.14 47817.65 2015-03-02 06:49:01.000 061 21210.10 65.69 42856.15 47817.66 2015-03-02 06:49:02.000 061 21210.14 65.53 42856.16 47817.71 2015-03-02 06:49:03.000 061 21210.11 65.39 42856.17 47817.70 2015-03-02 06:49:04.000 061 21210.11 65.29 42856.19 47817.74 2015-03-02 06:49:05.000 061 21210.05 65.18 42856.22 47817.74 2015-03-02 06:49:06.000 061 21210.00 65.04 42856.19 47817.71 2015-03-02 06:49:07.000 061 21209.99 64.91 42856.23 47817.74 2015-03-02 06:49:08.000 061 21210.00 64.79 42856.26 47817.74 2015-03-02 06:49:09.000 061 21210.03 64.64 42856.27 47817.78 2015-03-02 06:49:10.000 061 21210.05 64.48 42856.31 47817.81 2015-03-02 06:49:11.000 061 21210.05 64.29 42856.34 47817.85 2015-03-02 06:49:12.000 061 21210.10 64.07 42856.37 47817.86 2015-03-02 06:49:13.000 061 21210.19 63.83 42856.42 47817.96 2015-03-02 06:49:14.000 061 21210.27 63.59 42856.52 47818.05 2015-03-02 06:49:15.000 061 21210.30 63.41 42856.59 47818.14 2015-03-02 06:49:16.000 061 21210.32 63.29 42856.62 47818.22 2015-03-02 06:49:17.000 061 21210.30 63.20 42856.69 47818.27 2015-03-02 06:49:18.000 061 21210.27 63.09 42856.72 47818.29 2015-03-02 06:49:19.000 061 21210.22 62.99 42856.75 47818.30 2015-03-02 06:49:20.000 061 21210.11 62.92 42856.81 47818.28 2015-03-02 06:49:21.000 061 21210.02 62.84 42856.83 47818.29 2015-03-02 06:49:22.000 061 21209.90 62.77 42856.83 47818.28 2015-03-02 06:49:23.000 061 21209.80 62.75 42856.83 47818.23 2015-03-02 06:49:24.000 061 21209.71 62.71 42856.84 47818.18 2015-03-02 06:49:25.000 061 21209.63 62.66 42856.88 47818.14 2015-03-02 06:49:26.000 061 21209.54 62.59 42856.87 47818.11 2015-03-02 06:49:27.000 061 21209.45 62.54 42856.87 47818.09 2015-03-02 06:49:28.000 061 21209.36 62.52 42856.87 47818.04 2015-03-02 06:49:29.000 061 21209.28 62.49 42856.84 47817.98 2015-03-02 06:49:30.000 061 21209.18 62.49 42856.85 47817.95 2015-03-02 06:49:31.000 061 21209.13 62.53 42856.82 47817.89 2015-03-02 06:49:32.000 061 21209.09 62.54 42856.78 47817.86 2015-03-02 06:49:33.000 061 21209.10 62.49 42856.76 47817.81 2015-03-02 06:49:34.000 061 21209.13 62.45 42856.76 47817.79 2015-03-02 06:49:35.000 061 21209.10 62.42 42856.74 47817.79 2015-03-02 06:49:36.000 061 21209.08 62.39 42856.72 47817.78 2015-03-02 06:49:37.000 061 21209.01 62.41 42856.75 47817.75 2015-03-02 06:49:38.000 061 21208.98 62.41 42856.74 47817.74 2015-03-02 06:49:39.000 061 21208.90 62.43 42856.74 47817.70 2015-03-02 06:49:40.000 061 21208.85 62.47 42856.74 47817.69 2015-03-02 06:49:41.000 061 21208.80 62.48 42856.76 47817.64 2015-03-02 06:49:42.000 061 21208.73 62.49 42856.77 47817.63 2015-03-02 06:49:43.000 061 21208.67 62.53 42856.77 47817.58 2015-03-02 06:49:44.000 061 21208.60 62.60 42856.75 47817.56 2015-03-02 06:49:45.000 061 21208.53 62.63 42856.75 47817.54 2015-03-02 06:49:46.000 061 21208.46 62.68 42856.73 47817.51 2015-03-02 06:49:47.000 061 21208.35 62.74 42856.74 47817.48 2015-03-02 06:49:48.000 061 21208.27 62.85 42856.75 47817.46 2015-03-02 06:49:49.000 061 21208.23 62.97 42856.78 47817.43 2015-03-02 06:49:50.000 061 21208.16 63.15 42856.79 47817.41 2015-03-02 06:49:51.000 061 21208.14 63.25 42856.75 47817.39 2015-03-02 06:49:52.000 061 21208.11 63.37 42856.70 47817.34 2015-03-02 06:49:53.000 061 21208.02 63.47 42856.72 47817.31 2015-03-02 06:49:54.000 061 21207.92 63.57 42856.71 47817.30 2015-03-02 06:49:55.000 061 21207.85 63.66 42856.73 47817.24 2015-03-02 06:49:56.000 061 21207.74 63.74 42856.73 47817.20 2015-03-02 06:49:57.000 061 21207.61 63.81 42856.73 47817.15 2015-03-02 06:49:58.000 061 21207.45 63.89 42856.75 47817.11 2015-03-02 06:49:59.000 061 21207.30 63.97 42856.79 47817.02 2015-03-02 06:50:00.000 061 21207.12 64.00 42856.80 47816.98 2015-03-02 06:50:01.000 061 21206.94 64.06 42856.78 47816.90 2015-03-02 06:50:02.000 061 21206.75 64.13 42856.84 47816.84 2015-03-02 06:50:03.000 061 21206.53 64.16 42856.84 47816.77 2015-03-02 06:50:04.000 061 21206.35 64.13 42856.85 47816.69 2015-03-02 06:50:05.000 061 21206.19 64.16 42856.82 47816.61 2015-03-02 06:50:06.000 061 21206.02 64.23 42856.82 47816.55 2015-03-02 06:50:07.000 061 21205.88 64.28 42856.82 47816.44 2015-03-02 06:50:08.000 061 21205.76 64.31 42856.82 47816.40 2015-03-02 06:50:09.000 061 21205.65 64.38 42856.77 47816.29 2015-03-02 06:50:10.000 061 21205.61 64.43 42856.73 47816.23 2015-03-02 06:50:11.000 061 21205.54 64.43 42856.74 47816.17 2015-03-02 06:50:12.000 061 21205.49 64.41 42856.70 47816.14 2015-03-02 06:50:13.000 061 21205.44 64.42 42856.67 47816.10 2015-03-02 06:50:14.000 061 21205.42 64.44 42856.70 47816.09 2015-03-02 06:50:15.000 061 21205.34 64.48 42856.71 47816.06 2015-03-02 06:50:16.000 061 21205.26 64.49 42856.73 47816.06 2015-03-02 06:50:17.000 061 21205.20 64.49 42856.79 47816.01 2015-03-02 06:50:18.000 061 21205.11 64.53 42856.78 47816.04 2015-03-02 06:50:19.000 061 21205.01 64.60 42856.79 47816.03 2015-03-02 06:50:20.000 061 21204.89 64.68 42856.84 47815.99 2015-03-02 06:50:21.000 061 21204.76 64.74 42856.87 47815.97 2015-03-02 06:50:22.000 061 21204.60 64.87 42856.88 47815.93 2015-03-02 06:50:23.000 061 21204.40 64.98 42856.89 47815.86 2015-03-02 06:50:24.000 061 21204.19 65.10 42856.88 47815.78 2015-03-02 06:50:25.000 061 21203.97 65.20 42856.92 47815.70 2015-03-02 06:50:26.000 061 21203.76 65.35 42856.95 47815.60 2015-03-02 06:50:27.000 061 21203.59 65.51 42856.97 47815.56 2015-03-02 06:50:28.000 061 21203.42 65.61 42856.96 47815.46 2015-03-02 06:50:29.000 061 21203.27 65.71 42856.94 47815.39 2015-03-02 06:50:30.000 061 21203.16 65.82 42856.93 47815.34 2015-03-02 06:50:31.000 061 21203.09 65.94 42856.94 47815.30 2015-03-02 06:50:32.000 061 21203.00 66.08 42856.94 47815.23 2015-03-02 06:50:33.000 061 21202.92 66.26 42856.90 47815.20 2015-03-02 06:50:34.000 061 21202.87 66.45 42856.89 47815.15 2015-03-02 06:50:35.000 061 21202.81 66.67 42856.87 47815.12 2015-03-02 06:50:36.000 061 21202.73 66.88 42856.87 47815.09 2015-03-02 06:50:37.000 061 21202.63 67.10 42856.85 47815.02 2015-03-02 06:50:38.000 061 21202.57 67.35 42856.78 47814.96 2015-03-02 06:50:39.000 061 21202.49 67.60 42856.75 47814.91 2015-03-02 06:50:40.000 061 21202.37 67.80 42856.73 47814.82 2015-03-02 06:50:41.000 061 21202.28 67.99 42856.68 47814.76 2015-03-02 06:50:42.000 061 21202.19 68.14 42856.66 47814.68 2015-03-02 06:50:43.000 061 21202.10 68.26 42856.66 47814.63 2015-03-02 06:50:44.000 061 21201.99 68.38 42856.64 47814.58 2015-03-02 06:50:45.000 061 21201.89 68.50 42856.66 47814.53 2015-03-02 06:50:46.000 061 21201.82 68.65 42856.69 47814.51 2015-03-02 06:50:47.000 061 21201.73 68.80 42856.71 47814.47 2015-03-02 06:50:48.000 061 21201.62 68.95 42856.70 47814.45 2015-03-02 06:50:49.000 061 21201.48 69.02 42856.72 47814.41 2015-03-02 06:50:50.000 061 21201.30 69.10 42856.72 47814.33 2015-03-02 06:50:51.000 061 21201.18 69.21 42856.69 47814.29 2015-03-02 06:50:52.000 061 21201.06 69.25 42856.66 47814.17 2015-03-02 06:50:53.000 061 21200.93 69.31 42856.61 47814.07 2015-03-02 06:50:54.000 061 21200.81 69.35 42856.59 47814.02 2015-03-02 06:50:55.000 061 21200.72 69.41 42856.57 47813.93 2015-03-02 06:50:56.000 061 21200.65 69.49 42856.57 47813.89 2015-03-02 06:50:57.000 061 21200.52 69.58 42856.57 47813.84 2015-03-02 06:50:58.000 061 21200.39 69.70 42856.55 47813.78 2015-03-02 06:50:59.000 061 21200.29 69.76 42856.54 47813.71 2015-03-02 06:51:00.000 061 21200.23 69.78 42856.55 47813.65 2015-03-02 06:51:01.000 061 21200.17 69.76 42856.55 47813.63 2015-03-02 06:51:02.000 061 21200.13 69.74 42856.55 47813.64 2015-03-02 06:51:03.000 061 21200.14 69.80 42856.56 47813.60 2015-03-02 06:51:04.000 061 21200.14 69.90 42856.61 47813.65 2015-03-02 06:51:05.000 061 21200.17 69.98 42856.61 47813.65 2015-03-02 06:51:06.000 061 21200.19 70.05 42856.61 47813.67 2015-03-02 06:51:07.000 061 21200.24 70.12 42856.62 47813.69 2015-03-02 06:51:08.000 061 21200.30 70.14 42856.64 47813.73 2015-03-02 06:51:09.000 061 21200.32 70.13 42856.63 47813.75 2015-03-02 06:51:10.000 061 21200.38 70.12 42856.67 47813.81 2015-03-02 06:51:11.000 061 21200.44 70.11 42856.71 47813.84 2015-03-02 06:51:12.000 061 21200.49 70.12 42856.72 47813.89 2015-03-02 06:51:13.000 061 21200.53 70.14 42856.77 47813.93 2015-03-02 06:51:14.000 061 21200.52 70.18 42856.79 47813.97 2015-03-02 06:51:15.000 061 21200.49 70.21 42856.79 47813.99 2015-03-02 06:51:16.000 061 21200.47 70.25 42856.80 47814.00 2015-03-02 06:51:17.000 061 21200.47 70.27 42856.84 47814.00 2015-03-02 06:51:18.000 061 21200.43 70.34 42856.84 47814.00 2015-03-02 06:51:19.000 061 21200.38 70.43 42856.84 47813.99 2015-03-02 06:51:20.000 061 21200.36 70.47 42856.84 47813.99 2015-03-02 06:51:21.000 061 21200.34 70.47 42856.88 47813.97 2015-03-02 06:51:22.000 061 21200.32 70.50 42856.89 47813.96 2015-03-02 06:51:23.000 061 21200.33 70.55 42856.89 47813.99 2015-03-02 06:51:24.000 061 21200.33 70.59 42856.87 47813.97 2015-03-02 06:51:25.000 061 21200.34 70.66 42856.87 47814.00 2015-03-02 06:51:26.000 061 21200.31 70.75 42856.87 47813.99 2015-03-02 06:51:27.000 061 21200.35 70.84 42856.85 47813.98 2015-03-02 06:51:28.000 061 21200.38 70.92 42856.80 47813.99 2015-03-02 06:51:29.000 061 21200.43 70.98 42856.76 47813.95 2015-03-02 06:51:30.000 061 21200.47 71.05 42856.78 47813.97 2015-03-02 06:51:31.000 061 21200.51 71.19 42856.74 47813.99 2015-03-02 06:51:32.000 061 21200.56 71.32 42856.71 47813.93 2015-03-02 06:51:33.000 061 21200.63 71.39 42856.66 47813.94 2015-03-02 06:51:34.000 061 21200.69 71.47 42856.61 47813.94 2015-03-02 06:51:35.000 061 21200.77 71.54 42856.59 47813.94 2015-03-02 06:51:36.000 061 21200.84 71.61 42856.59 47813.97 2015-03-02 06:51:37.000 061 21200.97 71.69 42856.55 47813.99 2015-03-02 06:51:38.000 061 21201.05 71.75 42856.56 47813.99 2015-03-02 06:51:39.000 061 21201.14 71.81 42856.59 47814.05 2015-03-02 06:51:40.000 061 21201.22 71.92 42856.54 47814.08 2015-03-02 06:51:41.000 061 21201.25 72.06 42856.52 47814.10 2015-03-02 06:51:42.000 061 21201.32 72.19 42856.51 47814.10 2015-03-02 06:51:43.000 061 21201.38 72.29 42856.47 47814.10 2015-03-02 06:51:44.000 061 21201.46 72.39 42856.42 47814.11 2015-03-02 06:51:45.000 061 21201.48 72.52 42856.40 47814.10 2015-03-02 06:51:46.000 061 21201.52 72.63 42856.37 47814.06 2015-03-02 06:51:47.000 061 21201.57 72.71 42856.35 47814.08 2015-03-02 06:51:48.000 061 21201.58 72.81 42856.31 47814.07 2015-03-02 06:51:49.000 061 21201.64 72.84 42856.28 47814.05 2015-03-02 06:51:50.000 061 21201.69 72.86 42856.29 47814.05 2015-03-02 06:51:51.000 061 21201.73 72.88 42856.28 47814.08 2015-03-02 06:51:52.000 061 21201.79 72.91 42856.28 47814.11 2015-03-02 06:51:53.000 061 21201.85 72.97 42856.28 47814.15 2015-03-02 06:51:54.000 061 21201.97 73.01 42856.28 47814.17 2015-03-02 06:51:55.000 061 21202.09 73.02 42856.28 47814.21 2015-03-02 06:51:56.000 061 21202.16 73.03 42856.26 47814.24 2015-03-02 06:51:57.000 061 21202.24 73.01 42856.30 47814.31 2015-03-02 06:51:58.000 061 21202.38 73.01 42856.30 47814.34 2015-03-02 06:51:59.000 061 21202.50 73.03 42856.30 47814.41 2015-03-02 06:52:00.000 061 21202.53 73.01 42856.30 47814.44 2015-03-02 06:52:01.000 061 21202.63 72.99 42856.30 47814.52 2015-03-02 06:52:02.000 061 21202.70 72.92 42856.31 47814.54 2015-03-02 06:52:03.000 061 21202.77 72.81 42856.34 47814.61 2015-03-02 06:52:04.000 061 21202.86 72.75 42856.37 47814.64 2015-03-02 06:52:05.000 061 21202.91 72.69 42856.38 47814.68 2015-03-02 06:52:06.000 061 21202.97 72.62 42856.38 47814.73 2015-03-02 06:52:07.000 061 21203.06 72.58 42856.38 47814.78 2015-03-02 06:52:08.000 061 21203.13 72.54 42856.40 47814.82 2015-03-02 06:52:09.000 061 21203.21 72.52 42856.46 47814.86 2015-03-02 06:52:10.000 061 21203.28 72.58 42856.52 47814.93 2015-03-02 06:52:11.000 061 21203.38 72.62 42856.59 47815.01 2015-03-02 06:52:12.000 061 21203.49 72.62 42856.63 47815.08 2015-03-02 06:52:13.000 061 21203.55 72.64 42856.68 47815.16 2015-03-02 06:52:14.000 061 21203.60 72.64 42856.73 47815.23 2015-03-02 06:52:15.000 061 21203.66 72.65 42856.75 47815.26 2015-03-02 06:52:16.000 061 21203.72 72.63 42856.75 47815.33 2015-03-02 06:52:17.000 061 21203.78 72.61 42856.77 47815.36 2015-03-02 06:52:18.000 061 21203.83 72.57 42856.75 47815.39 2015-03-02 06:52:19.000 061 21203.92 72.55 42856.74 47815.42 2015-03-02 06:52:20.000 061 21203.99 72.48 42856.77 47815.46 2015-03-02 06:52:21.000 061 21204.03 72.46 42856.78 47815.48 2015-03-02 06:52:22.000 061 21204.10 72.42 42856.77 47815.52 2015-03-02 06:52:23.000 061 21204.16 72.39 42856.73 47815.54 2015-03-02 06:52:24.000 061 21204.25 72.36 42856.74 47815.56 2015-03-02 06:52:25.000 061 21204.33 72.33 42856.71 47815.58 2015-03-02 06:52:26.000 061 21204.39 72.31 42856.73 47815.61 2015-03-02 06:52:27.000 061 21204.42 72.27 42856.72 47815.63 2015-03-02 06:52:28.000 061 21204.45 72.20 42856.70 47815.63 2015-03-02 06:52:29.000 061 21204.48 72.15 42856.74 47815.67 2015-03-02 06:52:30.000 061 21204.49 72.09 42856.75 47815.68 2015-03-02 06:52:31.000 061 21204.53 72.04 42856.77 47815.71 2015-03-02 06:52:32.000 061 21204.56 71.99 42856.75 47815.70 2015-03-02 06:52:33.000 061 21204.55 71.93 42856.74 47815.75 2015-03-02 06:52:34.000 061 21204.55 71.85 42856.76 47815.72 2015-03-02 06:52:35.000 061 21204.49 71.80 42856.77 47815.72 2015-03-02 06:52:36.000 061 21204.49 71.75 42856.77 47815.73 2015-03-02 06:52:37.000 061 21204.51 71.70 42856.76 47815.72 2015-03-02 06:52:38.000 061 21204.48 71.65 42856.75 47815.72 2015-03-02 06:52:39.000 061 21204.45 71.57 42856.72 47815.69 2015-03-02 06:52:40.000 061 21204.39 71.55 42856.69 47815.64 2015-03-02 06:52:41.000 061 21204.35 71.51 42856.67 47815.58 2015-03-02 06:52:42.000 061 21204.31 71.48 42856.62 47815.54 2015-03-02 06:52:43.000 061 21204.27 71.44 42856.58 47815.49 2015-03-02 06:52:44.000 061 21204.28 71.41 42856.55 47815.44 2015-03-02 06:52:45.000 061 21204.28 71.32 42856.53 47815.41 2015-03-02 06:52:46.000 061 21204.27 71.24 42856.52 47815.42 2015-03-02 06:52:47.000 061 21204.27 71.16 42856.51 47815.40 2015-03-02 06:52:48.000 061 21204.25 71.05 42856.54 47815.41 2015-03-02 06:52:49.000 061 21204.23 70.93 42856.54 47815.37 2015-03-02 06:52:50.000 061 21204.22 70.81 42856.52 47815.38 2015-03-02 06:52:51.000 061 21204.15 70.74 42856.53 47815.36 2015-03-02 06:52:52.000 061 21204.10 70.70 42856.54 47815.34 2015-03-02 06:52:53.000 061 21204.05 70.64 42856.47 47815.31 2015-03-02 06:52:54.000 061 21203.96 70.60 42856.48 47815.27 2015-03-02 06:52:55.000 061 21203.92 70.57 42856.47 47815.25 2015-03-02 06:52:56.000 061 21203.87 70.53 42856.45 47815.21 2015-03-02 06:52:57.000 061 21203.78 70.49 42856.46 47815.17 2015-03-02 06:52:58.000 061 21203.69 70.45 42856.46 47815.13 2015-03-02 06:52:59.000 061 21203.62 70.38 42856.45 47815.10 2015-03-02 06:53:00.000 061 21203.55 70.35 42856.47 47815.08 2015-03-02 06:53:01.000 061 21203.47 70.33 42856.51 47815.06 2015-03-02 06:53:02.000 061 21203.43 70.28 42856.54 47815.02 2015-03-02 06:53:03.000 061 21203.37 70.25 42856.54 47815.02 2015-03-02 06:53:04.000 061 21203.30 70.24 42856.58 47815.01 2015-03-02 06:53:05.000 061 21203.22 70.23 42856.59 47815.01 2015-03-02 06:53:06.000 061 21203.13 70.21 42856.62 47814.99 2015-03-02 06:53:07.000 061 21203.05 70.19 42856.63 47814.97 2015-03-02 06:53:08.000 061 21203.01 70.17 42856.64 47814.99 2015-03-02 06:53:09.000 061 21202.95 70.17 42856.65 47814.93 2015-03-02 06:53:10.000 061 21202.92 70.12 42856.65 47814.89 2015-03-02 06:53:11.000 061 21202.83 70.08 42856.66 47814.88 2015-03-02 06:53:12.000 061 21202.75 70.04 42856.66 47814.87 2015-03-02 06:53:13.000 061 21202.74 70.02 42856.64 47814.80 2015-03-02 06:53:14.000 061 21202.68 70.00 42856.65 47814.76 2015-03-02 06:53:15.000 061 21202.64 70.00 42856.57 47814.75 2015-03-02 06:53:16.000 061 21202.60 69.98 42856.53 47814.70 2015-03-02 06:53:17.000 061 21202.56 69.95 42856.52 47814.68 2015-03-02 06:53:18.000 061 21202.55 69.87 42856.48 47814.65 2015-03-02 06:53:19.000 061 21202.51 69.87 42856.47 47814.60 2015-03-02 06:53:20.000 061 21202.46 69.87 42856.45 47814.57 2015-03-02 06:53:21.000 061 21202.42 69.89 42856.43 47814.54 2015-03-02 06:53:22.000 061 21202.40 69.87 42856.37 47814.49 2015-03-02 06:53:23.000 061 21202.36 69.90 42856.34 47814.46 2015-03-02 06:53:24.000 061 21202.35 69.87 42856.36 47814.40 2015-03-02 06:53:25.000 061 21202.30 69.81 42856.35 47814.40 2015-03-02 06:53:26.000 061 21202.25 69.78 42856.37 47814.38 2015-03-02 06:53:27.000 061 21202.21 69.81 42856.41 47814.41 2015-03-02 06:53:28.000 061 21202.15 69.85 42856.44 47814.40 2015-03-02 06:53:29.000 061 21202.06 69.94 42856.43 47814.40 2015-03-02 06:53:30.000 061 21201.96 70.00 42856.42 47814.33 2015-03-02 06:53:31.000 061 21201.87 70.05 42856.46 47814.28 2015-03-02 06:53:32.000 061 21201.81 70.11 42856.43 47814.26 2015-03-02 06:53:33.000 061 21201.72 70.16 42856.39 47814.19 2015-03-02 06:53:34.000 061 21201.68 70.19 42856.41 47814.18 2015-03-02 06:53:35.000 061 21201.65 70.23 42856.40 47814.11 2015-03-02 06:53:36.000 061 21201.60 70.31 42856.36 47814.10 2015-03-02 06:53:37.000 061 21201.57 70.41 42856.37 47814.09 2015-03-02 06:53:38.000 061 21201.55 70.48 42856.31 47814.04 2015-03-02 06:53:39.000 061 21201.55 70.54 42856.30 47814.04 2015-03-02 06:53:40.000 061 21201.56 70.54 42856.30 47814.00 2015-03-02 06:53:41.000 061 21201.51 70.57 42856.33 47813.99 2015-03-02 06:53:42.000 061 21201.46 70.58 42856.35 47813.98 2015-03-02 06:53:43.000 061 21201.44 70.60 42856.34 47814.00 2015-03-02 06:53:44.000 061 21201.43 70.63 42856.35 47813.97 2015-03-02 06:53:45.000 061 21201.37 70.68 42856.37 47813.95 2015-03-02 06:53:46.000 061 21201.29 70.74 42856.38 47813.94 2015-03-02 06:53:47.000 061 21201.21 70.77 42856.42 47813.94 2015-03-02 06:53:48.000 061 21201.12 70.83 42856.44 47813.93 2015-03-02 06:53:49.000 061 21201.06 70.89 42856.43 47813.88 2015-03-02 06:53:50.000 061 21201.00 70.91 42856.42 47813.89 2015-03-02 06:53:51.000 061 21200.93 70.93 42856.44 47813.82 2015-03-02 06:53:52.000 061 21200.78 70.94 42856.42 47813.77 2015-03-02 06:53:53.000 061 21200.65 70.94 42856.40 47813.70 2015-03-02 06:53:54.000 061 21200.53 71.00 42856.37 47813.65 2015-03-02 06:53:55.000 061 21200.47 71.08 42856.33 47813.55 2015-03-02 06:53:56.000 061 21200.43 71.09 42856.30 47813.48 2015-03-02 06:53:57.000 061 21200.43 71.02 42856.33 47813.49 2015-03-02 06:53:58.000 061 21200.36 71.00 42856.36 47813.49 2015-03-02 06:53:59.000 061 21200.30 70.99 42856.39 47813.47 2015-03-02 06:54:00.000 061 21200.27 71.00 42856.38 47813.48 2015-03-02 06:54:01.000 061 21200.22 71.00 42856.38 47813.45 2015-03-02 06:54:02.000 061 21200.15 71.02 42856.41 47813.44 2015-03-02 06:54:03.000 061 21200.06 71.02 42856.43 47813.45 2015-03-02 06:54:04.000 061 21199.98 71.04 42856.45 47813.41 2015-03-02 06:54:05.000 061 21199.91 71.05 42856.47 47813.37 2015-03-02 06:54:06.000 061 21199.86 71.03 42856.47 47813.34 2015-03-02 06:54:07.000 061 21199.82 71.02 42856.47 47813.33 2015-03-02 06:54:08.000 061 21199.73 71.02 42856.48 47813.31 2015-03-02 06:54:09.000 061 21199.66 71.05 42856.48 47813.32 2015-03-02 06:54:10.000 061 21199.65 71.09 42856.52 47813.30 2015-03-02 06:54:11.000 061 21199.58 71.11 42856.52 47813.30 2015-03-02 06:54:12.000 061 21199.51 71.14 42856.57 47813.29 2015-03-02 06:54:13.000 061 21199.46 71.19 42856.56 47813.29 2015-03-02 06:54:14.000 061 21199.42 71.21 42856.59 47813.26 2015-03-02 06:54:15.000 061 21199.36 71.23 42856.62 47813.27 2015-03-02 06:54:16.000 061 21199.32 71.28 42856.62 47813.26 2015-03-02 06:54:17.000 061 21199.27 71.34 42856.64 47813.24 2015-03-02 06:54:18.000 061 21199.23 71.37 42856.63 47813.24 2015-03-02 06:54:19.000 061 21199.21 71.39 42856.65 47813.23 2015-03-02 06:54:20.000 061 21199.20 71.42 42856.66 47813.20 2015-03-02 06:54:21.000 061 21199.17 71.46 42856.68 47813.23 2015-03-02 06:54:22.000 061 21199.14 71.51 42856.68 47813.24 2015-03-02 06:54:23.000 061 21199.11 71.55 42856.70 47813.24 2015-03-02 06:54:24.000 061 21199.04 71.61 42856.69 47813.21 2015-03-02 06:54:25.000 061 21198.99 71.66 42856.66 47813.17 2015-03-02 06:54:26.000 061 21198.97 71.73 42856.67 47813.13 2015-03-02 06:54:27.000 061 21198.92 71.76 42856.64 47813.09 2015-03-02 06:54:28.000 061 21198.84 71.72 42856.65 47813.07 2015-03-02 06:54:29.000 061 21198.80 71.74 42856.70 47813.06 2015-03-02 06:54:30.000 061 21198.76 71.75 42856.69 47813.06 2015-03-02 06:54:31.000 061 21198.74 71.79 42856.71 47813.06 2015-03-02 06:54:32.000 061 21198.70 71.83 42856.74 47813.07 2015-03-02 06:54:33.000 061 21198.65 71.86 42856.72 47813.08 2015-03-02 06:54:34.000 061 21198.62 71.90 42856.73 47813.05 2015-03-02 06:54:35.000 061 21198.53 71.92 42856.74 47813.03 2015-03-02 06:54:36.000 061 21198.47 71.95 42856.78 47813.00 2015-03-02 06:54:37.000 061 21198.38 71.97 42856.75 47812.97 2015-03-02 06:54:38.000 061 21198.36 72.01 42856.75 47812.97 2015-03-02 06:54:39.000 061 21198.33 72.01 42856.76 47812.94 2015-03-02 06:54:40.000 061 21198.28 72.03 42856.74 47812.92 2015-03-02 06:54:41.000 061 21198.23 72.09 42856.71 47812.92 2015-03-02 06:54:42.000 061 21198.19 72.16 42856.69 47812.87 2015-03-02 06:54:43.000 061 21198.14 72.23 42856.65 47812.82 2015-03-02 06:54:44.000 061 21198.07 72.34 42856.63 47812.79 2015-03-02 06:54:45.000 061 21197.99 72.42 42856.58 47812.71 2015-03-02 06:54:46.000 061 21197.93 72.49 42856.56 47812.65 2015-03-02 06:54:47.000 061 21197.90 72.56 42856.54 47812.58 2015-03-02 06:54:48.000 061 21197.85 72.61 42856.48 47812.55 2015-03-02 06:54:49.000 061 21197.83 72.64 42856.47 47812.53 2015-03-02 06:54:50.000 061 21197.78 72.68 42856.46 47812.46 2015-03-02 06:54:51.000 061 21197.77 72.71 42856.43 47812.44 2015-03-02 06:54:52.000 061 21197.70 72.76 42856.44 47812.40 2015-03-02 06:54:53.000 061 21197.66 72.81 42856.44 47812.36 2015-03-02 06:54:54.000 061 21197.61 72.86 42856.37 47812.34 2015-03-02 06:54:55.000 061 21197.54 72.94 42856.37 47812.29 2015-03-02 06:54:56.000 061 21197.49 73.00 42856.38 47812.27 2015-03-02 06:54:57.000 061 21197.51 73.07 42856.37 47812.25 2015-03-02 06:54:58.000 061 21197.53 73.18 42856.34 47812.23 2015-03-02 06:54:59.000 061 21197.48 73.27 42856.32 47812.21 2015-03-02 06:55:00.000 061 21197.46 73.36 42856.36 47812.20 2015-03-02 06:55:01.000 061 21197.49 73.40 42856.34 47812.22 2015-03-02 06:55:02.000 061 21197.53 73.42 42856.35 47812.21 2015-03-02 06:55:03.000 061 21197.53 73.48 42856.36 47812.23 2015-03-02 06:55:04.000 061 21197.58 73.53 42856.38 47812.24 2015-03-02 06:55:05.000 061 21197.60 73.55 42856.42 47812.29 2015-03-02 06:55:06.000 061 21197.61 73.60 42856.43 47812.31 2015-03-02 06:55:07.000 061 21197.59 73.70 42856.44 47812.35 2015-03-02 06:55:08.000 061 21197.60 73.78 42856.46 47812.36 2015-03-02 06:55:09.000 061 21197.63 73.84 42856.43 47812.38 2015-03-02 06:55:10.000 061 21197.61 73.95 42856.47 47812.38 2015-03-02 06:55:11.000 061 21197.60 74.03 42856.47 47812.37 2015-03-02 06:55:12.000 061 21197.58 74.17 42856.48 47812.40 2015-03-02 06:55:13.000 061 21197.58 74.26 42856.49 47812.37 2015-03-02 06:55:14.000 061 21197.55 74.36 42856.50 47812.39 2015-03-02 06:55:15.000 061 21197.53 74.43 42856.51 47812.34 2015-03-02 06:55:16.000 061 21197.52 74.50 42856.56 47812.35 2015-03-02 06:55:17.000 061 21197.48 74.59 42856.52 47812.38 2015-03-02 06:55:18.000 061 21197.43 74.69 42856.49 47812.35 2015-03-02 06:55:19.000 061 21197.38 74.80 42856.48 47812.31 2015-03-02 06:55:20.000 061 21197.38 74.90 42856.46 47812.29 2015-03-02 06:55:21.000 061 21197.40 75.01 42856.46 47812.28 2015-03-02 06:55:22.000 061 21197.39 75.11 42856.47 47812.27 2015-03-02 06:55:23.000 061 21197.43 75.20 42856.49 47812.27 2015-03-02 06:55:24.000 061 21197.43 75.27 42856.47 47812.26 2015-03-02 06:55:25.000 061 21197.45 75.32 42856.46 47812.27 2015-03-02 06:55:26.000 061 21197.49 75.38 42856.50 47812.32 2015-03-02 06:55:27.000 061 21197.49 75.43 42856.53 47812.33 2015-03-02 06:55:28.000 061 21197.50 75.50 42856.59 47812.37 2015-03-02 06:55:29.000 061 21197.49 75.59 42856.59 47812.40 2015-03-02 06:55:30.000 061 21197.48 75.67 42856.60 47812.42 2015-03-02 06:55:31.000 061 21197.49 75.74 42856.62 47812.41 2015-03-02 06:55:32.000 061 21197.48 75.81 42856.59 47812.43 2015-03-02 06:55:33.000 061 21197.48 75.86 42856.60 47812.44 2015-03-02 06:55:34.000 061 21197.47 75.91 42856.60 47812.43 2015-03-02 06:55:35.000 061 21197.50 75.91 42856.59 47812.43 2015-03-02 06:55:36.000 061 21197.53 75.88 42856.58 47812.43 2015-03-02 06:55:37.000 061 21197.54 75.84 42856.61 47812.42 2015-03-02 06:55:38.000 061 21197.53 75.81 42856.59 47812.44 2015-03-02 06:55:39.000 061 21197.53 75.75 42856.59 47812.44 2015-03-02 06:55:40.000 061 21197.54 75.70 42856.64 47812.48 2015-03-02 06:55:41.000 061 21197.57 75.63 42856.64 47812.50 2015-03-02 06:55:42.000 061 21197.55 75.56 42856.66 47812.51 2015-03-02 06:55:43.000 061 21197.61 75.51 42856.68 47812.49 2015-03-02 06:55:44.000 061 21197.61 75.38 42856.71 47812.55 2015-03-02 06:55:45.000 061 21197.60 75.26 42856.73 47812.57 2015-03-02 06:55:46.000 061 21197.63 75.18 42856.74 47812.57 2015-03-02 06:55:47.000 061 21197.69 75.03 42856.76 47812.63 2015-03-02 06:55:48.000 061 21197.68 74.89 42856.79 47812.67 2015-03-02 06:55:49.000 061 21197.70 74.78 42856.83 47812.70 2015-03-02 06:55:50.000 061 21197.72 74.64 42856.84 47812.73 2015-03-02 06:55:51.000 061 21197.76 74.51 42856.84 47812.77 2015-03-02 06:55:52.000 061 21197.77 74.37 42856.86 47812.78 2015-03-02 06:55:53.000 061 21197.82 74.27 42856.87 47812.82 2015-03-02 06:55:54.000 061 21197.89 74.19 42856.89 47812.86 2015-03-02 06:55:55.000 061 21197.91 74.09 42856.92 47812.91 2015-03-02 06:55:56.000 061 21197.95 74.03 42856.91 47812.90 2015-03-02 06:55:57.000 061 21197.98 73.96 42856.87 47812.91 2015-03-02 06:55:58.000 061 21198.00 73.93 42856.90 47812.91 2015-03-02 06:55:59.000 061 21198.03 73.88 42856.89 47812.92 2015-03-02 06:56:00.000 061 21198.05 73.85 42856.88 47812.91 2015-03-02 06:56:01.000 061 21198.07 73.81 42856.83 47812.90 2015-03-02 06:56:02.000 061 21198.05 73.78 42856.79 47812.86 2015-03-02 06:56:03.000 061 21198.08 73.75 42856.78 47812.87 2015-03-02 06:56:04.000 061 21198.07 73.69 42856.81 47812.89 2015-03-02 06:56:05.000 061 21198.06 73.67 42856.81 47812.86 2015-03-02 06:56:06.000 061 21198.07 73.66 42856.82 47812.88 2015-03-02 06:56:07.000 061 21198.07 73.62 42856.85 47812.89 2015-03-02 06:56:08.000 061 21198.05 73.61 42856.84 47812.89 2015-03-02 06:56:09.000 061 21198.07 73.63 42856.85 47812.91 2015-03-02 06:56:10.000 061 21198.07 73.65 42856.89 47812.93 2015-03-02 06:56:11.000 061 21198.07 73.67 42856.87 47812.93 2015-03-02 06:56:12.000 061 21198.09 73.71 42856.86 47812.91 2015-03-02 06:56:13.000 061 21198.08 73.74 42856.84 47812.92 2015-03-02 06:56:14.000 061 21198.03 73.80 42856.79 47812.89 2015-03-02 06:56:15.000 061 21198.00 73.86 42856.75 47812.87 2015-03-02 06:56:16.000 061 21198.00 73.92 42856.76 47812.82 2015-03-02 06:56:17.000 061 21198.01 73.99 42856.70 47812.79 2015-03-02 06:56:18.000 061 21198.00 74.05 42856.68 47812.73 2015-03-02 06:56:19.000 061 21197.99 74.07 42856.69 47812.75 2015-03-02 06:56:20.000 061 21197.98 74.11 42856.71 47812.72 2015-03-02 06:56:21.000 061 21197.97 74.12 42856.68 47812.74 2015-03-02 06:56:22.000 061 21198.00 74.11 42856.65 47812.74 2015-03-02 06:56:23.000 061 21198.02 74.11 42856.66 47812.74 2015-03-02 06:56:24.000 061 21198.05 74.12 42856.69 47812.75 2015-03-02 06:56:25.000 061 21198.05 74.11 42856.71 47812.75 2015-03-02 06:56:26.000 061 21198.07 74.11 42856.68 47812.76 2015-03-02 06:56:27.000 061 21198.01 74.13 42856.69 47812.77 2015-03-02 06:56:28.000 061 21197.97 74.15 42856.65 47812.77 2015-03-02 06:56:29.000 061 21197.92 74.21 42856.65 47812.74 2015-03-02 06:56:30.000 061 21197.90 74.26 42856.65 47812.69 2015-03-02 06:56:31.000 061 21197.86 74.27 42856.65 47812.70 2015-03-02 06:56:32.000 061 21197.85 74.29 42856.62 47812.65 2015-03-02 06:56:33.000 061 21197.85 74.28 42856.60 47812.65 2015-03-02 06:56:34.000 061 21197.85 74.29 42856.59 47812.62 2015-03-02 06:56:35.000 061 21197.80 74.31 42856.59 47812.60 2015-03-02 06:56:36.000 061 21197.78 74.30 42856.57 47812.61 2015-03-02 06:56:37.000 061 21197.80 74.36 42856.55 47812.60 2015-03-02 06:56:38.000 061 21197.78 74.42 42856.55 47812.60 2015-03-02 06:56:39.000 061 21197.73 74.44 42856.55 47812.58 2015-03-02 06:56:40.000 061 21197.72 74.47 42856.55 47812.55 2015-03-02 06:56:41.000 061 21197.68 74.52 42856.59 47812.55 2015-03-02 06:56:42.000 061 21197.68 74.53 42856.54 47812.54 2015-03-02 06:56:43.000 061 21197.62 74.54 42856.51 47812.53 2015-03-02 06:56:44.000 061 21197.61 74.53 42856.52 47812.49 2015-03-02 06:56:45.000 061 21197.62 74.50 42856.54 47812.51 2015-03-02 06:56:46.000 061 21197.59 74.49 42856.58 47812.49 2015-03-02 06:56:47.000 061 21197.54 74.53 42856.55 47812.49 2015-03-02 06:56:48.000 061 21197.53 74.56 42856.57 47812.51 2015-03-02 06:56:49.000 061 21197.52 74.59 42856.54 47812.47 2015-03-02 06:56:50.000 061 21197.53 74.60 42856.55 47812.47 2015-03-02 06:56:51.000 061 21197.51 74.60 42856.57 47812.47 2015-03-02 06:56:52.000 061 21197.49 74.62 42856.61 47812.49 2015-03-02 06:56:53.000 061 21197.46 74.66 42856.63 47812.48 2015-03-02 06:56:54.000 061 21197.44 74.66 42856.64 47812.49 2015-03-02 06:56:55.000 061 21197.44 74.67 42856.64 47812.52 2015-03-02 06:56:56.000 061 21197.43 74.69 42856.65 47812.50 2015-03-02 06:56:57.000 061 21197.43 74.72 42856.65 47812.50 2015-03-02 06:56:58.000 061 21197.40 74.75 42856.66 47812.48 2015-03-02 06:56:59.000 061 21197.32 74.72 42856.66 47812.49 2015-03-02 06:57:00.000 061 21197.28 74.73 42856.66 47812.46 2015-03-02 06:57:01.000 061 21197.25 74.76 42856.68 47812.47 2015-03-02 06:57:02.000 061 21197.22 74.78 42856.69 47812.46 2015-03-02 06:57:03.000 061 21197.16 74.87 42856.63 47812.42 2015-03-02 06:57:04.000 061 21197.09 74.97 42856.63 47812.43 2015-03-02 06:57:05.000 061 21196.98 75.07 42856.63 47812.33 2015-03-02 06:57:06.000 061 21196.90 75.14 42856.60 47812.27 2015-03-02 06:57:07.000 061 21196.84 75.22 42856.53 47812.18 2015-03-02 06:57:08.000 061 21196.70 75.29 42856.49 47812.11 2015-03-02 06:57:09.000 061 21196.61 75.37 42856.44 47812.04 2015-03-02 06:57:10.000 061 21196.57 75.45 42856.37 47811.94 2015-03-02 06:57:11.000 061 21196.54 75.46 42856.30 47811.88 2015-03-02 06:57:12.000 061 21196.55 75.47 42856.33 47811.81 2015-03-02 06:57:13.000 061 21196.58 75.45 42856.31 47811.78 2015-03-02 06:57:14.000 061 21196.60 75.45 42856.30 47811.76 2015-03-02 06:57:15.000 061 21196.59 75.47 42856.26 47811.76 2015-03-02 06:57:16.000 061 21196.60 75.48 42856.25 47811.76 2015-03-02 06:57:17.000 061 21196.64 75.43 42856.29 47811.74 2015-03-02 06:57:18.000 061 21196.69 75.41 42856.29 47811.77 2015-03-02 06:57:19.000 061 21196.72 75.42 42856.27 47811.77 2015-03-02 06:57:20.000 061 21196.72 75.44 42856.27 47811.79 2015-03-02 06:57:21.000 061 21196.73 75.45 42856.27 47811.80 2015-03-02 06:57:22.000 061 21196.70 75.45 42856.27 47811.78 2015-03-02 06:57:23.000 061 21196.65 75.45 42856.27 47811.78 2015-03-02 06:57:24.000 061 21196.61 75.43 42856.27 47811.75 2015-03-02 06:57:25.000 061 21196.59 75.41 42856.28 47811.77 2015-03-02 06:57:26.000 061 21196.59 75.40 42856.30 47811.75 2015-03-02 06:57:27.000 061 21196.58 75.40 42856.33 47811.76 2015-03-02 06:57:28.000 061 21196.56 75.40 42856.39 47811.80 2015-03-02 06:57:29.000 061 21196.52 75.41 42856.42 47811.84 2015-03-02 06:57:30.000 061 21196.50 75.41 42856.47 47811.83 2015-03-02 06:57:31.000 061 21196.48 75.42 42856.51 47811.87 2015-03-02 06:57:32.000 061 21196.44 75.38 42856.52 47811.88 2015-03-02 06:57:33.000 061 21196.43 75.38 42856.56 47811.87 2015-03-02 06:57:34.000 061 21196.42 75.35 42856.56 47811.91 2015-03-02 06:57:35.000 061 21196.44 75.31 42856.58 47811.92 2015-03-02 06:57:36.000 061 21196.44 75.31 42856.57 47811.95 2015-03-02 06:57:37.000 061 21196.46 75.26 42856.62 47811.95 2015-03-02 06:57:38.000 061 21196.46 75.25 42856.62 47811.97 2015-03-02 06:57:39.000 061 21196.49 75.25 42856.65 47811.98 2015-03-02 06:57:40.000 061 21196.51 75.21 42856.64 47811.99 2015-03-02 06:57:41.000 061 21196.52 75.16 42856.66 47812.04 2015-03-02 06:57:42.000 061 21196.53 75.12 42856.68 47812.05 2015-03-02 06:57:43.000 061 21196.53 75.11 42856.73 47812.08 2015-03-02 06:57:44.000 061 21196.53 75.08 42856.75 47812.08 2015-03-02 06:57:45.000 061 21196.56 75.01 42856.73 47812.11 2015-03-02 06:57:46.000 061 21196.54 74.91 42856.74 47812.11 2015-03-02 06:57:47.000 061 21196.53 74.86 42856.77 47812.11 2015-03-02 06:57:48.000 061 21196.52 74.86 42856.78 47812.14 2015-03-02 06:57:49.000 061 21196.44 74.85 42856.74 47812.12 2015-03-02 06:57:50.000 061 21196.42 74.78 42856.75 47812.10 2015-03-02 06:57:51.000 061 21196.39 74.69 42856.75 47812.10 2015-03-02 06:57:52.000 061 21196.39 74.60 42856.76 47812.09 2015-03-02 06:57:53.000 061 21196.39 74.52 42856.80 47812.12 2015-03-02 06:57:54.000 061 21196.38 74.44 42856.85 47812.12 2015-03-02 06:57:55.000 061 21196.33 74.36 42856.84 47812.12 2015-03-02 06:57:56.000 061 21196.34 74.27 42856.87 47812.13 2015-03-02 06:57:57.000 061 21196.32 74.22 42856.92 47812.17 2015-03-02 06:57:58.000 061 21196.28 74.21 42856.91 47812.20 2015-03-02 06:57:59.000 061 21196.26 74.18 42856.91 47812.17 2015-03-02 06:58:00.000 061 21196.25 74.16 42856.87 47812.17 2015-03-02 06:58:01.000 061 21196.22 74.09 42856.85 47812.14 2015-03-02 06:58:02.000 061 21196.21 74.00 42856.81 47812.10 2015-03-02 06:58:03.000 061 21196.14 73.91 42856.83 47812.06 2015-03-02 06:58:04.000 061 21196.08 73.84 42856.83 47812.03 2015-03-02 06:58:05.000 061 21195.99 73.73 42856.78 47811.98 2015-03-02 06:58:06.000 061 21195.92 73.62 42856.77 47811.94 2015-03-02 06:58:07.000 061 21195.86 73.54 42856.77 47811.88 2015-03-02 06:58:08.000 061 21195.80 73.46 42856.76 47811.88 2015-03-02 06:58:09.000 061 21195.73 73.40 42856.71 47811.84 2015-03-02 06:58:10.000 061 21195.66 73.35 42856.71 47811.77 2015-03-02 06:58:11.000 061 21195.67 73.31 42856.71 47811.76 2015-03-02 06:58:12.000 061 21195.62 73.30 42856.70 47811.73 2015-03-02 06:58:13.000 061 21195.60 73.29 42856.71 47811.71 2015-03-02 06:58:14.000 061 21195.61 73.30 42856.69 47811.69 2015-03-02 06:58:15.000 061 21195.57 73.31 42856.69 47811.69 2015-03-02 06:58:16.000 061 21195.53 73.37 42856.70 47811.67 2015-03-02 06:58:17.000 061 21195.49 73.37 42856.70 47811.67 2015-03-02 06:58:18.000 061 21195.45 73.37 42856.74 47811.62 2015-03-02 06:58:19.000 061 21195.41 73.37 42856.74 47811.63 2015-03-02 06:58:20.000 061 21195.37 73.34 42856.70 47811.62 2015-03-02 06:58:21.000 061 21195.35 73.28 42856.69 47811.59 2015-03-02 06:58:22.000 061 21195.33 73.24 42856.69 47811.59 2015-03-02 06:58:23.000 061 21195.29 73.18 42856.74 47811.59 2015-03-02 06:58:24.000 061 21195.23 73.12 42856.74 47811.58 2015-03-02 06:58:25.000 061 21195.21 73.08 42856.73 47811.56 2015-03-02 06:58:26.000 061 21195.21 73.06 42856.76 47811.57 2015-03-02 06:58:27.000 061 21195.19 72.98 42856.78 47811.60 2015-03-02 06:58:28.000 061 21195.19 72.90 42856.82 47811.59 2015-03-02 06:58:29.000 061 21195.19 72.87 42856.88 47811.65 2015-03-02 06:58:30.000 061 21195.18 72.85 42856.93 47811.68 2015-03-02 06:58:31.000 061 21195.13 72.85 42856.99 47811.72 2015-03-02 06:58:32.000 061 21195.06 72.86 42857.04 47811.74 2015-03-02 06:58:33.000 061 21195.02 72.88 42857.07 47811.73 2015-03-02 06:58:34.000 061 21195.02 72.92 42857.05 47811.76 2015-03-02 06:58:35.000 061 21195.05 72.93 42857.06 47811.76 2015-03-02 06:58:36.000 061 21195.10 72.94 42857.06 47811.77 2015-03-02 06:58:37.000 061 21195.11 72.97 42857.11 47811.79 2015-03-02 06:58:38.000 061 21195.14 73.02 42857.07 47811.80 2015-03-02 06:58:39.000 061 21195.15 73.02 42857.09 47811.82 2015-03-02 06:58:40.000 061 21195.18 73.01 42857.09 47811.84 2015-03-02 06:58:41.000 061 21195.19 73.04 42857.13 47811.84 2015-03-02 06:58:42.000 061 21195.19 73.03 42857.12 47811.87 2015-03-02 06:58:43.000 061 21195.17 73.04 42857.10 47811.85 2015-03-02 06:58:44.000 061 21195.16 73.06 42857.09 47811.85 2015-03-02 06:58:45.000 061 21195.13 73.15 42857.10 47811.83 2015-03-02 06:58:46.000 061 21195.12 73.20 42857.09 47811.81 2015-03-02 06:58:47.000 061 21195.12 73.26 42857.09 47811.81 2015-03-02 06:58:48.000 061 21195.08 73.34 42857.08 47811.79 2015-03-02 06:58:49.000 061 21195.03 73.45 42857.09 47811.78 2015-03-02 06:58:50.000 061 21195.02 73.58 42857.10 47811.78 2015-03-02 06:58:51.000 061 21194.99 73.68 42857.15 47811.77 2015-03-02 06:58:52.000 061 21194.95 73.79 42857.18 47811.78 2015-03-02 06:58:53.000 061 21194.94 73.94 42857.18 47811.77 2015-03-02 06:58:54.000 061 21194.95 74.08 42857.17 47811.80 2015-03-02 06:58:55.000 061 21194.89 74.19 42857.20 47811.79 2015-03-02 06:58:56.000 061 21194.89 74.31 42857.22 47811.77 2015-03-02 06:58:57.000 061 21194.90 74.41 42857.19 47811.80 2015-03-02 06:58:58.000 061 21194.95 74.48 42857.19 47811.78 2015-03-02 06:58:59.000 061 21194.97 74.55 42857.18 47811.79 2015-03-02 06:59:00.000 061 21194.98 74.58 42857.18 47811.79 2015-03-02 06:59:01.000 061 21195.02 74.61 42857.17 47811.80 2015-03-02 06:59:02.000 061 21195.05 74.66 42857.17 47811.81 2015-03-02 06:59:03.000 061 21195.10 74.72 42857.20 47811.84 2015-03-02 06:59:04.000 061 21195.13 74.76 42857.20 47811.87 2015-03-02 06:59:05.000 061 21195.14 74.80 42857.17 47811.89 2015-03-02 06:59:06.000 061 21195.20 74.83 42857.16 47811.90 2015-03-02 06:59:07.000 061 21195.25 74.86 42857.18 47811.92 2015-03-02 06:59:08.000 061 21195.29 74.89 42857.19 47811.94 2015-03-02 06:59:09.000 061 21195.29 74.91 42857.21 47811.98 2015-03-02 06:59:10.000 061 21195.30 74.95 42857.19 47811.97 2015-03-02 06:59:11.000 061 21195.33 74.97 42857.23 47812.01 2015-03-02 06:59:12.000 061 21195.40 74.99 42857.23 47812.03 2015-03-02 06:59:13.000 061 21195.46 75.02 42857.24 47812.06 2015-03-02 06:59:14.000 061 21195.49 75.01 42857.24 47812.07 2015-03-02 06:59:15.000 061 21195.55 74.98 42857.30 47812.12 2015-03-02 06:59:16.000 061 21195.62 74.98 42857.27 47812.16 2015-03-02 06:59:17.000 061 21195.70 74.98 42857.27 47812.17 2015-03-02 06:59:18.000 061 21195.75 74.97 42857.29 47812.23 2015-03-02 06:59:19.000 061 21195.81 74.98 42857.30 47812.25 2015-03-02 06:59:20.000 061 21195.88 74.98 42857.33 47812.31 2015-03-02 06:59:21.000 061 21195.91 75.02 42857.32 47812.32 2015-03-02 06:59:22.000 061 21195.93 75.00 42857.31 47812.36 2015-03-02 06:59:23.000 061 21195.94 75.00 42857.34 47812.37 2015-03-02 06:59:24.000 061 21195.94 74.96 42857.34 47812.35 2015-03-02 06:59:25.000 061 21195.97 74.89 42857.34 47812.40 2015-03-02 06:59:26.000 061 21196.00 74.84 42857.35 47812.40 2015-03-02 06:59:27.000 061 21195.95 74.87 42857.43 47812.43 2015-03-02 06:59:28.000 061 21195.92 74.90 42857.42 47812.45 2015-03-02 06:59:29.000 061 21195.97 74.89 42857.36 47812.41 2015-03-02 06:59:30.000 061 21195.97 74.89 42857.32 47812.41 2015-03-02 06:59:31.000 061 21195.95 74.88 42857.30 47812.39 2015-03-02 06:59:32.000 061 21195.95 74.84 42857.29 47812.36 2015-03-02 06:59:33.000 061 21195.99 74.82 42857.29 47812.36 2015-03-02 06:59:34.000 061 21196.02 74.78 42857.31 47812.36 2015-03-02 06:59:35.000 061 21195.97 74.74 42857.29 47812.39 2015-03-02 06:59:36.000 061 21195.98 74.70 42857.28 47812.37 2015-03-02 06:59:37.000 061 21195.97 74.63 42857.22 47812.34 2015-03-02 06:59:38.000 061 21195.96 74.56 42857.23 47812.33 2015-03-02 06:59:39.000 061 21195.97 74.50 42857.24 47812.30 2015-03-02 06:59:40.000 061 21195.98 74.44 42857.20 47812.31 2015-03-02 06:59:41.000 061 21195.98 74.37 42857.19 47812.29 2015-03-02 06:59:42.000 061 21195.96 74.34 42857.18 47812.30 2015-03-02 06:59:43.000 061 21195.96 74.32 42857.18 47812.27 2015-03-02 06:59:44.000 061 21195.98 74.27 42857.22 47812.28 2015-03-02 06:59:45.000 061 21195.95 74.20 42857.21 47812.27 2015-03-02 06:59:46.000 061 21195.92 74.20 42857.20 47812.24 2015-03-02 06:59:47.000 061 21195.85 74.21 42857.22 47812.24 2015-03-02 06:59:48.000 061 21195.81 74.23 42857.20 47812.22 2015-03-02 06:59:49.000 061 21195.79 74.26 42857.16 47812.16 2015-03-02 06:59:50.000 061 21195.77 74.30 42857.15 47812.16 2015-03-02 06:59:51.000 061 21195.71 74.34 42857.19 47812.14 2015-03-02 06:59:52.000 061 21195.66 74.37 42857.17 47812.11 2015-03-02 06:59:53.000 061 21195.60 74.41 42857.17 47812.07 2015-03-02 06:59:54.000 061 21195.55 74.41 42857.18 47812.08 2015-03-02 06:59:55.000 061 21195.49 74.40 42857.17 47812.06 2015-03-02 06:59:56.000 061 21195.46 74.38 42857.20 47812.03 2015-03-02 06:59:57.000 061 21195.42 74.36 42857.18 47812.04 2015-03-02 06:59:58.000 061 21195.41 74.42 42857.20 47812.02 2015-03-02 06:59:59.000 061 21195.38 74.45 42857.19 47812.00 2015-03-02 07:00:00.000 061 21195.35 74.47 42857.17 47811.99 2015-03-02 07:00:01.000 061 21195.34 74.47 42857.14 47811.95 2015-03-02 07:00:02.000 061 21195.35 74.47 42857.14 47811.93 2015-03-02 07:00:03.000 061 21195.32 74.44 42857.14 47811.94 2015-03-02 07:00:04.000 061 21195.28 74.42 42857.13 47811.93 2015-03-02 07:00:05.000 061 21195.23 74.41 42857.13 47811.91 2015-03-02 07:00:06.000 061 21195.20 74.42 42857.11 47811.90 2015-03-02 07:00:07.000 061 21195.18 74.45 42857.10 47811.88 2015-03-02 07:00:08.000 061 21195.13 74.49 42857.11 47811.86 2015-03-02 07:00:09.000 061 21195.06 74.53 42857.12 47811.81 2015-03-02 07:00:10.000 061 21194.99 74.61 42857.15 47811.79 2015-03-02 07:00:11.000 061 21194.93 74.72 42857.10 47811.74 2015-03-02 07:00:12.000 061 21194.87 74.79 42857.10 47811.72 2015-03-02 07:00:13.000 061 21194.84 74.88 42857.08 47811.69 2015-03-02 07:00:14.000 061 21194.79 75.01 42857.06 47811.67 2015-03-02 07:00:15.000 061 21194.71 75.20 42857.01 47811.64 2015-03-02 07:00:16.000 061 21194.67 75.36 42856.98 47811.56 2015-03-02 07:00:17.000 061 21194.63 75.50 42856.97 47811.53 2015-03-02 07:00:18.000 061 21194.57 75.65 42856.90 47811.46 2015-03-02 07:00:19.000 061 21194.55 75.78 42856.89 47811.41 2015-03-02 07:00:20.000 061 21194.54 75.88 42856.90 47811.38 2015-03-02 07:00:21.000 061 21194.52 75.93 42856.86 47811.35 2015-03-02 07:00:22.000 061 21194.54 75.99 42856.88 47811.35 2015-03-02 07:00:23.000 061 21194.61 76.03 42856.89 47811.33 2015-03-02 07:00:24.000 061 21194.66 76.08 42856.88 47811.36 2015-03-02 07:00:25.000 061 21194.69 76.11 42856.88 47811.39 2015-03-02 07:00:26.000 061 21194.71 76.09 42856.91 47811.42 2015-03-02 07:00:27.000 061 21194.72 76.10 42856.91 47811.41 2015-03-02 07:00:28.000 061 21194.69 76.21 42856.89 47811.43 2015-03-02 07:00:29.000 061 21194.67 76.30 42856.83 47811.40 2015-03-02 07:00:30.000 061 21194.68 76.33 42856.79 47811.35 2015-03-02 07:00:31.000 061 21194.65 76.34 42856.78 47811.30 2015-03-02 07:00:32.000 061 21194.61 76.34 42856.75 47811.28 2015-03-02 07:00:33.000 061 21194.52 76.36 42856.74 47811.23 2015-03-02 07:00:34.000 061 21194.46 76.37 42856.75 47811.21 2015-03-02 07:00:35.000 061 21194.39 76.39 42856.76 47811.17 2015-03-02 07:00:36.000 061 21194.33 76.41 42856.78 47811.15 2015-03-02 07:00:37.000 061 21194.25 76.42 42856.77 47811.10 2015-03-02 07:00:38.000 061 21194.19 76.46 42856.74 47811.09 2015-03-02 07:00:39.000 061 21194.13 76.51 42856.72 47811.05 2015-03-02 07:00:40.000 061 21194.14 76.51 42856.73 47811.05 2015-03-02 07:00:41.000 061 21194.13 76.54 42856.76 47811.06 2015-03-02 07:00:42.000 061 21194.09 76.56 42856.77 47811.03 2015-03-02 07:00:43.000 061 21194.06 76.60 42856.74 47811.04 2015-03-02 07:00:44.000 061 21194.09 76.64 42856.75 47811.02 2015-03-02 07:00:45.000 061 21194.11 76.67 42856.76 47811.02 2015-03-02 07:00:46.000 061 21194.18 76.60 42856.79 47811.05 2015-03-02 07:00:47.000 061 21194.26 76.53 42856.85 47811.10 2015-03-02 07:00:48.000 061 21194.34 76.53 42856.90 47811.19 2015-03-02 07:00:49.000 061 21194.42 76.52 42856.92 47811.24 2015-03-02 07:00:50.000 061 21194.49 76.48 42856.93 47811.31 2015-03-02 07:00:51.000 061 21194.52 76.46 42856.97 47811.34 2015-03-02 07:00:52.000 061 21194.51 76.44 42856.99 47811.37 2015-03-02 07:00:53.000 061 21194.47 76.41 42856.92 47811.41 2015-03-02 07:00:54.000 061 21194.41 76.41 42856.94 47811.38 2015-03-02 07:00:55.000 061 21194.39 76.35 42856.97 47811.40 2015-03-02 07:00:56.000 061 21194.33 76.31 42856.95 47811.39 2015-03-02 07:00:57.000 061 21194.27 76.31 42856.97 47811.40 2015-03-02 07:00:58.000 061 21194.18 76.32 42857.00 47811.37 2015-03-02 07:00:59.000 061 21194.08 76.31 42857.02 47811.34 2015-03-02 07:01:00.000 061 21194.01 76.29 42857.02 47811.31 2015-03-02 07:01:01.000 061 21193.99 76.26 42857.02 47811.28 2015-03-02 07:01:02.000 061 21193.92 76.24 42857.05 47811.30 2015-03-02 07:01:03.000 061 21193.87 76.22 42857.06 47811.26 2015-03-02 07:01:04.000 061 21193.81 76.16 42857.05 47811.24 2015-03-02 07:01:05.000 061 21193.76 76.07 42857.04 47811.22 2015-03-02 07:01:06.000 061 21193.77 75.99 42857.02 47811.20 2015-03-02 07:01:07.000 061 21193.70 75.98 42857.03 47811.16 2015-03-02 07:01:08.000 061 21193.66 75.96 42857.01 47811.17 2015-03-02 07:01:09.000 061 21193.62 75.95 42857.05 47811.11 2015-03-02 07:01:10.000 061 21193.56 75.97 42857.01 47811.10 2015-03-02 07:01:11.000 061 21193.52 76.04 42856.99 47811.05 2015-03-02 07:01:12.000 061 21193.46 76.13 42856.98 47811.00 2015-03-02 07:01:13.000 061 21193.43 76.18 42856.93 47810.96 2015-03-02 07:01:14.000 061 21193.39 76.19 42856.90 47810.93 2015-03-02 07:01:15.000 061 21193.41 76.17 42856.90 47810.90 2015-03-02 07:01:16.000 061 21193.41 76.13 42856.93 47810.91 2015-03-02 07:01:17.000 061 21193.37 76.09 42856.94 47810.91 2015-03-02 07:01:18.000 061 21193.33 76.06 42856.98 47810.91 2015-03-02 07:01:19.000 061 21193.31 75.98 42857.02 47810.91 2015-03-02 07:01:20.000 061 21193.29 75.87 42857.02 47810.92 2015-03-02 07:01:21.000 061 21193.27 75.78 42857.02 47810.92 2015-03-02 07:01:22.000 061 21193.25 75.65 42857.05 47810.91 2015-03-02 07:01:23.000 061 21193.25 75.55 42857.06 47810.96 2015-03-02 07:01:24.000 061 21193.24 75.46 42857.11 47810.98 2015-03-02 07:01:25.000 061 21193.22 75.38 42857.15 47811.00 2015-03-02 07:01:26.000 061 21193.18 75.32 42857.16 47811.04 2015-03-02 07:01:27.000 061 21193.10 75.27 42857.20 47811.04 2015-03-02 07:01:28.000 061 21193.02 75.21 42857.24 47811.06 2015-03-02 07:01:29.000 061 21192.98 75.13 42857.30 47811.08 2015-03-02 07:01:30.000 061 21192.98 75.02 42857.35 47811.07 2015-03-02 07:01:31.000 061 21192.94 74.90 42857.37 47811.10 2015-03-02 07:01:32.000 061 21192.86 74.89 42857.41 47811.11 2015-03-02 07:01:33.000 061 21192.81 74.92 42857.40 47811.06 2015-03-02 07:01:34.000 061 21192.80 74.89 42857.34 47811.06 2015-03-02 07:01:35.000 061 21192.80 74.80 42857.32 47811.01 2015-03-02 07:01:36.000 061 21192.81 74.65 42857.31 47810.98 2015-03-02 07:01:37.000 061 21192.87 74.50 42857.34 47811.01 2015-03-02 07:01:38.000 061 21192.92 74.37 42857.37 47811.04 2015-03-02 07:01:39.000 061 21192.89 74.29 42857.41 47811.09 2015-03-02 07:01:40.000 061 21192.92 74.24 42857.45 47811.13 2015-03-02 07:01:41.000 061 21192.90 74.24 42857.48 47811.17 2015-03-02 07:01:42.000 061 21192.86 74.27 42857.45 47811.20 2015-03-02 07:01:43.000 061 21192.83 74.27 42857.44 47811.17 2015-03-02 07:01:44.000 061 21192.91 74.26 42857.43 47811.13 2015-03-02 07:01:45.000 061 21192.95 74.21 42857.43 47811.17 2015-03-02 07:01:46.000 061 21192.92 74.17 42857.42 47811.18 2015-03-02 07:01:47.000 061 21192.90 74.14 42857.43 47811.15 2015-03-02 07:01:48.000 061 21192.89 74.09 42857.44 47811.16 2015-03-02 07:01:49.000 061 21192.90 74.06 42857.42 47811.16 2015-03-02 07:01:50.000 061 21192.87 74.04 42857.42 47811.13 2015-03-02 07:01:51.000 061 21192.87 74.03 42857.45 47811.11 2015-03-02 07:01:52.000 061 21192.84 74.03 42857.40 47811.13 2015-03-02 07:01:53.000 061 21192.85 74.03 42857.37 47811.10 2015-03-02 07:01:54.000 061 21192.84 74.02 42857.32 47811.09 2015-03-02 07:01:55.000 061 21192.81 74.04 42857.28 47811.04 2015-03-02 07:01:56.000 061 21192.82 74.05 42857.27 47811.00 2015-03-02 07:01:57.000 061 21192.80 74.08 42857.25 47810.97 2015-03-02 07:01:58.000 061 21192.81 74.10 42857.24 47810.92 2015-03-02 07:01:59.000 061 21192.84 74.12 42857.22 47810.92 2015-03-02 07:02:00.000 061 21192.92 74.12 42857.16 47810.89 2015-03-02 07:02:01.000 061 21192.97 74.10 42857.14 47810.89 2015-03-02 07:02:02.000 061 21193.01 74.08 42857.13 47810.90 2015-03-02 07:02:03.000 061 21193.07 74.06 42857.12 47810.91 2015-03-02 07:02:04.000 061 21193.13 74.06 42857.10 47810.93 2015-03-02 07:02:05.000 061 21193.20 74.09 42857.06 47810.94 2015-03-02 07:02:06.000 061 21193.28 74.08 42857.04 47810.96 2015-03-02 07:02:07.000 061 21193.35 74.08 42857.05 47810.98 2015-03-02 07:02:08.000 061 21193.39 74.08 42856.99 47810.96 2015-03-02 07:02:09.000 061 21193.44 74.03 42856.94 47810.94 2015-03-02 07:02:10.000 061 21193.50 73.98 42856.92 47810.96 2015-03-02 07:02:11.000 061 21193.53 73.96 42856.90 47810.96 2015-03-02 07:02:12.000 061 21193.57 73.96 42856.91 47810.96 2015-03-02 07:02:13.000 061 21193.64 73.94 42856.91 47810.98 2015-03-02 07:02:14.000 061 21193.74 73.98 42856.94 47811.03 2015-03-02 07:02:15.000 061 21193.81 73.96 42856.91 47811.01 2015-03-02 07:02:16.000 061 21193.85 73.94 42856.90 47811.09 2015-03-02 07:02:17.000 061 21193.92 73.89 42856.92 47811.11 2015-03-02 07:02:18.000 061 21193.99 73.78 42856.92 47811.15 2015-03-02 07:02:19.000 061 21194.04 73.71 42856.98 47811.20 2015-03-02 07:02:20.000 061 21194.08 73.66 42857.02 47811.25 2015-03-02 07:02:21.000 061 21194.07 73.64 42857.04 47811.27 2015-03-02 07:02:22.000 061 21194.12 73.62 42857.03 47811.32 2015-03-02 07:02:23.000 061 21194.16 73.61 42856.98 47811.34 2015-03-02 07:02:24.000 061 21194.17 73.61 42856.98 47811.33 2015-03-02 07:02:25.000 061 21194.18 73.60 42856.98 47811.34 2015-03-02 07:02:26.000 061 21194.18 73.59 42856.96 47811.33 2015-03-02 07:02:27.000 061 21194.17 73.60 42856.98 47811.32 2015-03-02 07:02:28.000 061 21194.18 73.61 42856.98 47811.29 2015-03-02 07:02:29.000 061 21194.18 73.59 42856.94 47811.29 2015-03-02 07:02:30.000 061 21194.16 73.57 42856.96 47811.28 2015-03-02 07:02:31.000 061 21194.18 73.59 42856.94 47811.27 2015-03-02 07:02:32.000 061 21194.18 73.59 42856.87 47811.25 2015-03-02 07:02:33.000 061 21194.20 73.58 42856.86 47811.25 2015-03-02 07:02:34.000 061 21194.22 73.55 42856.86 47811.25 2015-03-02 07:02:35.000 061 21194.21 73.57 42856.86 47811.20 2015-03-02 07:02:36.000 061 21194.23 73.58 42856.82 47811.22 2015-03-02 07:02:37.000 061 21194.25 73.61 42856.79 47811.20 2015-03-02 07:02:38.000 061 21194.28 73.62 42856.77 47811.21 2015-03-02 07:02:39.000 061 21194.29 73.60 42856.78 47811.21 2015-03-02 07:02:40.000 061 21194.33 73.56 42856.76 47811.21 2015-03-02 07:02:41.000 061 21194.33 73.55 42856.79 47811.21 2015-03-02 07:02:42.000 061 21194.32 73.54 42856.79 47811.23 2015-03-02 07:02:43.000 061 21194.34 73.56 42856.81 47811.19 2015-03-02 07:02:44.000 061 21194.35 73.62 42856.80 47811.22 2015-03-02 07:02:45.000 061 21194.35 73.67 42856.79 47811.22 2015-03-02 07:02:46.000 061 21194.36 73.69 42856.78 47811.22 2015-03-02 07:02:47.000 061 21194.34 73.70 42856.78 47811.23 2015-03-02 07:02:48.000 061 21194.31 73.67 42856.75 47811.21 2015-03-02 07:02:49.000 061 21194.31 73.65 42856.72 47811.19 2015-03-02 07:02:50.000 061 21194.30 73.62 42856.71 47811.17 2015-03-02 07:02:51.000 061 21194.24 73.61 42856.73 47811.15 2015-03-02 07:02:52.000 061 21194.22 73.62 42856.71 47811.12 2015-03-02 07:02:53.000 061 21194.20 73.61 42856.68 47811.10 2015-03-02 07:02:54.000 061 21194.15 73.61 42856.70 47811.09 2015-03-02 07:02:55.000 061 21194.11 73.60 42856.67 47811.03 2015-03-02 07:02:56.000 061 21194.12 73.61 42856.64 47811.03 2015-03-02 07:02:57.000 061 21194.11 73.59 42856.62 47810.97 2015-03-02 07:02:58.000 061 21194.08 73.57 42856.58 47810.95 2015-03-02 07:02:59.000 061 21194.09 73.53 42856.55 47810.92 2015-03-02 07:03:00.000 061 21194.08 73.47 42856.55 47810.89 2015-03-02 07:03:01.000 061 21194.06 73.43 42856.52 47810.87 2015-03-02 07:03:02.000 061 21193.99 73.34 42856.52 47810.85 2015-03-02 07:03:03.000 061 21193.95 73.32 42856.52 47810.82 2015-03-02 07:03:04.000 061 21193.94 73.26 42856.53 47810.81 2015-03-02 07:03:05.000 061 21193.92 73.22 42856.54 47810.82 2015-03-02 07:03:06.000 061 21193.86 73.21 42856.54 47810.80 2015-03-02 07:03:07.000 061 21193.84 73.19 42856.51 47810.78 2015-03-02 07:03:08.000 061 21193.84 73.14 42856.49 47810.77 2015-03-02 07:03:09.000 061 21193.80 73.12 42856.48 47810.74 2015-03-02 07:03:10.000 061 21193.81 73.10 42856.49 47810.71 2015-03-02 07:03:11.000 061 21193.79 73.13 42856.49 47810.69 2015-03-02 07:03:12.000 061 21193.76 73.15 42856.45 47810.66 2015-03-02 07:03:13.000 061 21193.75 73.15 42856.46 47810.64 2015-03-02 07:03:14.000 061 21193.75 73.12 42856.44 47810.60 2015-03-02 07:03:15.000 061 21193.72 73.07 42856.42 47810.61 2015-03-02 07:03:16.000 061 21193.70 73.03 42856.44 47810.61 2015-03-02 07:03:17.000 061 21193.71 73.06 42856.48 47810.60 2015-03-02 07:03:18.000 061 21193.69 73.10 42856.53 47810.60 2015-03-02 07:03:19.000 061 21193.68 73.15 42856.52 47810.66 2015-03-02 07:03:20.000 061 21193.65 73.16 42856.49 47810.61 2015-03-02 07:03:21.000 061 21193.67 73.17 42856.48 47810.63 2015-03-02 07:03:22.000 061 21193.69 73.15 42856.52 47810.65 2015-03-02 07:03:23.000 061 21193.67 73.14 42856.59 47810.65 2015-03-02 07:03:24.000 061 21193.65 73.15 42856.63 47810.69 2015-03-02 07:03:25.000 061 21193.65 73.16 42856.61 47810.70 2015-03-02 07:03:26.000 061 21193.64 73.15 42856.61 47810.71 2015-03-02 07:03:27.000 061 21193.61 73.16 42856.64 47810.74 2015-03-02 07:03:28.000 061 21193.59 73.15 42856.67 47810.71 2015-03-02 07:03:29.000 061 21193.58 73.14 42856.70 47810.70 2015-03-02 07:03:30.000 061 21193.60 73.09 42856.69 47810.75 2015-03-02 07:03:31.000 061 21193.55 73.05 42856.72 47810.78 2015-03-02 07:03:32.000 061 21193.55 73.03 42856.72 47810.74 2015-03-02 07:03:33.000 061 21193.57 72.99 42856.73 47810.76 2015-03-02 07:03:34.000 061 21193.58 72.95 42856.77 47810.81 2015-03-02 07:03:35.000 061 21193.57 72.93 42856.80 47810.81 2015-03-02 07:03:36.000 061 21193.57 72.92 42856.80 47810.82 2015-03-02 07:03:37.000 061 21193.55 72.92 42856.80 47810.82 2015-03-02 07:03:38.000 061 21193.53 72.96 42856.79 47810.83 2015-03-02 07:03:39.000 061 21193.51 72.99 42856.79 47810.80 2015-03-02 07:03:40.000 061 21193.53 73.05 42856.80 47810.82 2015-03-02 07:03:41.000 061 21193.51 73.11 42856.82 47810.83 2015-03-02 07:03:42.000 061 21193.50 73.15 42856.84 47810.83 2015-03-02 07:03:43.000 061 21193.51 73.20 42856.81 47810.80 2015-03-02 07:03:44.000 061 21193.48 73.30 42856.84 47810.80 2015-03-02 07:03:45.000 061 21193.44 73.38 42856.79 47810.79 2015-03-02 07:03:46.000 061 21193.41 73.42 42856.78 47810.77 2015-03-02 07:03:47.000 061 21193.41 73.45 42856.77 47810.73 2015-03-02 07:03:48.000 061 21193.38 73.49 42856.75 47810.73 2015-03-02 07:03:49.000 061 21193.36 73.51 42856.73 47810.71 2015-03-02 07:03:50.000 061 21193.37 73.51 42856.70 47810.70 2015-03-02 07:03:51.000 061 21193.41 73.48 42856.73 47810.70 2015-03-02 07:03:52.000 061 21193.45 73.45 42856.75 47810.73 2015-03-02 07:03:53.000 061 21193.51 73.41 42856.76 47810.72 2015-03-02 07:03:54.000 061 21193.53 73.41 42856.76 47810.72 2015-03-02 07:03:55.000 061 21193.58 73.42 42856.79 47810.78 2015-03-02 07:03:56.000 061 21193.61 73.46 42856.79 47810.81 2015-03-02 07:03:57.000 061 21193.65 73.46 42856.75 47810.83 2015-03-02 07:03:58.000 061 21193.66 73.45 42856.74 47810.83 2015-03-02 07:03:59.000 061 21193.64 73.43 42856.74 47810.84 2015-03-02 07:04:00.000 061 21193.61 73.38 42856.77 47810.83 2015-03-02 07:04:01.000 061 21193.60 73.37 42856.77 47810.83 2015-03-02 07:04:02.000 061 21193.58 73.36 42856.80 47810.82 2015-03-02 07:04:03.000 061 21193.55 73.36 42856.78 47810.85 2015-03-02 07:04:04.000 061 21193.49 73.41 42856.75 47810.79 2015-03-02 07:04:05.000 061 21193.46 73.47 42856.73 47810.77 2015-03-02 07:04:06.000 061 21193.37 73.50 42856.73 47810.74 2015-03-02 07:04:07.000 061 21193.30 73.56 42856.73 47810.69 2015-03-02 07:04:08.000 061 21193.27 73.59 42856.71 47810.66 2015-03-02 07:04:09.000 061 21193.24 73.62 42856.66 47810.60 2015-03-02 07:04:10.000 061 21193.21 73.62 42856.65 47810.57 2015-03-02 07:04:11.000 061 21193.17 73.65 42856.63 47810.53 2015-03-02 07:04:12.000 061 21193.14 73.66 42856.60 47810.51 2015-03-02 07:04:13.000 061 21193.16 73.67 42856.57 47810.49 2015-03-02 07:04:14.000 061 21193.18 73.66 42856.60 47810.46 2015-03-02 07:04:15.000 061 21193.11 73.64 42856.58 47810.47 2015-03-02 07:04:16.000 061 21193.08 73.64 42856.58 47810.45 2015-03-02 07:04:17.000 061 21193.07 73.64 42856.59 47810.44 2015-03-02 07:04:18.000 061 21193.05 73.63 42856.62 47810.43 2015-03-02 07:04:19.000 061 21193.06 73.62 42856.62 47810.45 2015-03-02 07:04:20.000 061 21193.04 73.65 42856.63 47810.47 2015-03-02 07:04:21.000 061 21192.98 73.68 42856.63 47810.42 2015-03-02 07:04:22.000 061 21192.95 73.74 42856.63 47810.41 2015-03-02 07:04:23.000 061 21192.91 73.77 42856.66 47810.41 2015-03-02 07:04:24.000 061 21192.87 73.83 42856.63 47810.37 2015-03-02 07:04:25.000 061 21192.81 73.87 42856.63 47810.35 2015-03-02 07:04:26.000 061 21192.76 73.91 42856.63 47810.33 2015-03-02 07:04:27.000 061 21192.72 74.01 42856.64 47810.33 2015-03-02 07:04:28.000 061 21192.67 74.10 42856.63 47810.29 2015-03-02 07:04:29.000 061 21192.60 74.21 42856.61 47810.26 2015-03-02 07:04:30.000 061 21192.56 74.25 42856.65 47810.23 2015-03-02 07:04:31.000 061 21192.54 74.28 42856.65 47810.23 2015-03-02 07:04:32.000 061 21192.49 74.37 42856.65 47810.21 2015-03-02 07:04:33.000 061 21192.43 74.44 42856.66 47810.21 2015-03-02 07:04:34.000 061 21192.43 74.51 42856.64 47810.20 2015-03-02 07:04:35.000 061 21192.42 74.60 42856.66 47810.22 2015-03-02 07:04:36.000 061 21192.37 74.70 42856.68 47810.20 2015-03-02 07:04:37.000 061 21192.35 74.78 42856.68 47810.20 2015-03-02 07:04:38.000 061 21192.25 74.90 42856.70 47810.18 2015-03-02 07:04:39.000 061 21192.18 75.01 42856.70 47810.16 2015-03-02 07:04:40.000 061 21192.13 75.09 42856.70 47810.13 2015-03-02 07:04:41.000 061 21192.08 75.21 42856.70 47810.11 2015-03-02 07:04:42.000 061 21192.04 75.31 42856.73 47810.10 2015-03-02 07:04:43.000 061 21191.98 75.40 42856.74 47810.07 2015-03-02 07:04:44.000 061 21191.96 75.48 42856.76 47810.06 2015-03-02 07:04:45.000 061 21191.95 75.54 42856.74 47810.06 2015-03-02 07:04:46.000 061 21191.92 75.55 42856.77 47810.06 2015-03-02 07:04:47.000 061 21191.89 75.60 42856.79 47810.06 2015-03-02 07:04:48.000 061 21191.87 75.59 42856.79 47810.06 2015-03-02 07:04:49.000 061 21191.87 75.55 42856.78 47810.07 2015-03-02 07:04:50.000 061 21191.89 75.49 42856.80 47810.07 2015-03-02 07:04:51.000 061 21191.94 75.39 42856.86 47810.10 2015-03-02 07:04:52.000 061 21191.99 75.29 42856.90 47810.14 2015-03-02 07:04:53.000 061 21191.95 75.19 42856.93 47810.19 2015-03-02 07:04:54.000 061 21191.95 75.07 42857.01 47810.23 2015-03-02 07:04:55.000 061 21191.94 74.96 42857.05 47810.28 2015-03-02 07:04:56.000 061 21191.92 74.82 42857.12 47810.34 2015-03-02 07:04:57.000 061 21191.90 74.66 42857.19 47810.38 2015-03-02 07:04:58.000 061 21191.87 74.53 42857.23 47810.44 2015-03-02 07:04:59.000 061 21191.82 74.42 42857.29 47810.45 2015-03-02 07:05:00.000 061 21191.78 74.29 42857.35 47810.51 2015-03-02 07:05:01.000 061 21191.74 74.18 42857.36 47810.49 2015-03-02 07:05:02.000 061 21191.69 74.11 42857.37 47810.52 2015-03-02 07:05:03.000 061 21191.67 74.05 42857.38 47810.49 2015-03-02 07:05:04.000 061 21191.65 74.01 42857.35 47810.50 2015-03-02 07:05:05.000 061 21191.61 73.98 42857.36 47810.47 2015-03-02 07:05:06.000 061 21191.55 73.91 42857.36 47810.47 2015-03-02 07:05:07.000 061 21191.56 73.85 42857.34 47810.42 2015-03-02 07:05:08.000 061 21191.57 73.76 42857.30 47810.45 2015-03-02 07:05:09.000 061 21191.60 73.62 42857.34 47810.41 2015-03-02 07:05:10.000 061 21191.63 73.50 42857.36 47810.46 2015-03-02 07:05:11.000 061 21191.66 73.40 42857.37 47810.44 2015-03-02 07:05:12.000 061 21191.71 73.32 42857.38 47810.48 2015-03-02 07:05:13.000 061 21191.73 73.21 42857.39 47810.49 2015-03-02 07:05:14.000 061 21191.74 73.17 42857.42 47810.56 2015-03-02 07:05:15.000 061 21191.81 73.16 42857.41 47810.56 2015-03-02 07:05:16.000 061 21191.82 73.15 42857.39 47810.58 2015-03-02 07:05:17.000 061 21191.78 73.14 42857.38 47810.58 2015-03-02 07:05:18.000 061 21191.75 73.17 42857.33 47810.55 2015-03-02 07:05:19.000 061 21191.72 73.21 42857.30 47810.52 2015-03-02 07:05:20.000 061 21191.68 73.22 42857.30 47810.46 2015-03-02 07:05:21.000 061 21191.60 73.26 42857.26 47810.41 2015-03-02 07:05:22.000 061 21191.53 73.29 42857.22 47810.35 2015-03-02 07:05:23.000 061 21191.49 73.26 42857.21 47810.31 2015-03-02 07:05:24.000 061 21191.46 73.27 42857.20 47810.28 2015-03-02 07:05:25.000 061 21191.42 73.30 42857.21 47810.25 2015-03-02 07:05:26.000 061 21191.40 73.32 42857.17 47810.24 2015-03-02 07:05:27.000 061 21191.38 73.38 42857.20 47810.21 2015-03-02 07:05:28.000 061 21191.37 73.47 42857.14 47810.20 2015-03-02 07:05:29.000 061 21191.36 73.42 42857.10 47810.18 2015-03-02 07:05:30.000 061 21191.38 73.37 42857.13 47810.14 2015-03-02 07:05:31.000 061 21191.42 73.37 42857.16 47810.17 2015-03-02 07:05:32.000 061 21191.42 73.37 42857.22 47810.22 2015-03-02 07:05:33.000 061 21191.39 73.41 42857.23 47810.24 2015-03-02 07:05:34.000 061 21191.42 73.46 42857.25 47810.27 2015-03-02 07:05:35.000 061 21191.43 73.48 42857.25 47810.31 2015-03-02 07:05:36.000 061 21191.44 73.47 42857.28 47810.32 2015-03-02 07:05:37.000 061 21191.44 73.49 42857.30 47810.34 2015-03-02 07:05:38.000 061 21191.41 73.54 42857.31 47810.34 2015-03-02 07:05:39.000 061 21191.38 73.67 42857.26 47810.34 2015-03-02 07:05:40.000 061 21191.38 73.75 42857.24 47810.30 2015-03-02 07:05:41.000 061 21191.38 73.79 42857.25 47810.28 2015-03-02 07:05:42.000 061 21191.33 73.83 42857.21 47810.22 2015-03-02 07:05:43.000 061 21191.28 73.88 42857.18 47810.21 2015-03-02 07:05:44.000 061 21191.23 73.92 42857.17 47810.16 2015-03-02 07:05:45.000 061 21191.17 73.97 42857.16 47810.12 2015-03-02 07:05:46.000 061 21191.13 74.02 42857.14 47810.07 2015-03-02 07:05:47.000 061 21191.08 74.11 42857.12 47810.04 2015-03-02 07:05:48.000 061 21191.00 74.16 42857.11 47809.98 2015-03-02 07:05:49.000 061 21190.96 74.19 42857.08 47809.93 2015-03-02 07:05:50.000 061 21190.96 74.22 42857.05 47809.93 2015-03-02 07:05:51.000 061 21190.91 74.25 42857.09 47809.93 2015-03-02 07:05:52.000 061 21190.90 74.32 42857.10 47809.92 2015-03-02 07:05:53.000 061 21190.85 74.39 42857.05 47809.89 2015-03-02 07:05:54.000 061 21190.76 74.49 42856.96 47809.84 2015-03-02 07:05:55.000 061 21190.74 74.58 42856.89 47809.75 2015-03-02 07:05:56.000 061 21190.76 74.62 42856.87 47809.69 2015-03-02 07:05:57.000 061 21190.75 74.61 42856.84 47809.64 2015-03-02 07:05:58.000 061 21190.75 74.61 42856.84 47809.62 2015-03-02 07:05:59.000 061 21190.82 74.61 42856.80 47809.57 2015-03-02 07:06:00.000 061 21190.85 74.58 42856.74 47809.59 2015-03-02 07:06:01.000 061 21190.89 74.56 42856.72 47809.59 2015-03-02 07:06:02.000 061 21190.91 74.56 42856.72 47809.58 2015-03-02 07:06:03.000 061 21190.95 74.53 42856.71 47809.57 2015-03-02 07:06:04.000 061 21190.99 74.50 42856.70 47809.59 2015-03-02 07:06:05.000 061 21191.05 74.50 42856.70 47809.60 2015-03-02 07:06:06.000 061 21191.06 74.50 42856.68 47809.62 2015-03-02 07:06:07.000 061 21191.11 74.52 42856.69 47809.62 2015-03-02 07:06:08.000 061 21191.16 74.49 42856.63 47809.61 2015-03-02 07:06:09.000 061 21191.13 74.52 42856.66 47809.64 2015-03-02 07:06:10.000 061 21191.10 74.56 42856.66 47809.62 2015-03-02 07:06:11.000 061 21191.06 74.56 42856.67 47809.60 2015-03-02 07:06:12.000 061 21191.02 74.57 42856.66 47809.57 2015-03-02 07:06:13.000 061 21190.99 74.55 42856.66 47809.57 2015-03-02 07:06:14.000 061 21190.97 74.55 42856.66 47809.56 2015-03-02 07:06:15.000 061 21190.92 74.52 42856.67 47809.55 2015-03-02 07:06:16.000 061 21190.86 74.53 42856.69 47809.53 2015-03-02 07:06:17.000 061 21190.83 74.55 42856.72 47809.53 2015-03-02 07:06:18.000 061 21190.78 74.56 42856.72 47809.52 2015-03-02 07:06:19.000 061 21190.67 74.60 42856.71 47809.52 2015-03-02 07:06:20.000 061 21190.67 74.60 42856.73 47809.47 2015-03-02 07:06:21.000 061 21190.63 74.57 42856.74 47809.47 2015-03-02 07:06:22.000 061 21190.62 74.54 42856.75 47809.51 2015-03-02 07:06:23.000 061 21190.64 74.50 42856.77 47809.51 2015-03-02 07:06:24.000 061 21190.62 74.48 42856.83 47809.52 2015-03-02 07:06:25.000 061 21190.65 74.46 42856.87 47809.56 2015-03-02 07:06:26.000 061 21190.67 74.38 42856.89 47809.58 2015-03-02 07:06:27.000 061 21190.66 74.33 42856.89 47809.64 2015-03-02 07:06:28.000 061 21190.68 74.31 42856.93 47809.63 2015-03-02 07:06:29.000 061 21190.68 74.26 42856.96 47809.67 2015-03-02 07:06:30.000 061 21190.66 74.23 42856.97 47809.69 2015-03-02 07:06:31.000 061 21190.62 74.25 42856.94 47809.67 2015-03-02 07:06:32.000 061 21190.58 74.25 42856.95 47809.67 2015-03-02 07:06:33.000 061 21190.53 74.26 42856.97 47809.63 2015-03-02 07:06:34.000 061 21190.46 74.28 42857.01 47809.62 2015-03-02 07:06:35.000 061 21190.40 74.31 42857.00 47809.60 2015-03-02 07:06:36.000 061 21190.33 74.34 42857.00 47809.57 2015-03-02 07:06:37.000 061 21190.26 74.39 42857.00 47809.55 2015-03-02 07:06:38.000 061 21190.19 74.45 42856.98 47809.53 2015-03-02 07:06:39.000 061 21190.11 74.50 42856.97 47809.48 2015-03-02 07:06:40.000 061 21190.07 74.56 42856.98 47809.49 2015-03-02 07:06:41.000 061 21190.00 74.61 42857.04 47809.45 2015-03-02 07:06:42.000 061 21189.93 74.66 42857.05 47809.43 2015-03-02 07:06:43.000 061 21189.86 74.71 42857.04 47809.40 2015-03-02 07:06:44.000 061 21189.81 74.75 42857.04 47809.35 2015-03-02 07:06:45.000 061 21189.76 74.78 42857.02 47809.33 2015-03-02 07:06:46.000 061 21189.73 74.81 42857.00 47809.34 2015-03-02 07:06:47.000 061 21189.66 74.85 42857.01 47809.32 2015-03-02 07:06:48.000 061 21189.63 74.84 42857.04 47809.29 2015-03-02 07:06:49.000 061 21189.60 74.83 42857.08 47809.30 2015-03-02 07:06:50.000 061 21189.54 74.83 42857.07 47809.28 2015-03-02 07:06:51.000 061 21189.49 74.84 42857.05 47809.29 2015-03-02 07:06:52.000 061 21189.48 74.86 42857.06 47809.22 2015-03-02 07:06:53.000 061 21189.47 74.88 42857.07 47809.22 2015-03-02 07:06:54.000 061 21189.44 74.88 42857.03 47809.20 2015-03-02 07:06:55.000 061 21189.42 74.89 42857.04 47809.19 2015-03-02 07:06:56.000 061 21189.40 74.87 42857.03 47809.19 2015-03-02 07:06:57.000 061 21189.36 74.86 42857.05 47809.14 2015-03-02 07:06:58.000 061 21189.34 74.84 42857.07 47809.18 2015-03-02 07:06:59.000 061 21189.32 74.78 42857.05 47809.16 2015-03-02 07:07:00.000 061 21189.24 74.78 42857.09 47809.19 2015-03-02 07:07:01.000 061 21189.21 74.80 42857.11 47809.17 2015-03-02 07:07:02.000 061 21189.19 74.81 42857.08 47809.15 2015-03-02 07:07:03.000 061 21189.18 74.82 42857.09 47809.15 2015-03-02 07:07:04.000 061 21189.18 74.79 42857.07 47809.11 2015-03-02 07:07:05.000 061 21189.17 74.75 42857.07 47809.14 2015-03-02 07:07:06.000 061 21189.13 74.70 42857.08 47809.13 2015-03-02 07:07:07.000 061 21189.16 74.67 42857.09 47809.14 2015-03-02 07:07:08.000 061 21189.22 74.66 42857.14 47809.16 2015-03-02 07:07:09.000 061 21189.25 74.64 42857.16 47809.19 2015-03-02 07:07:10.000 061 21189.24 74.65 42857.15 47809.22 2015-03-02 07:07:11.000 061 21189.25 74.64 42857.19 47809.21 2015-03-02 07:07:12.000 061 21189.29 74.62 42857.21 47809.25 2015-03-02 07:07:13.000 061 21189.31 74.57 42857.22 47809.29 2015-03-02 07:07:14.000 061 21189.29 74.52 42857.22 47809.29 2015-03-02 07:07:15.000 061 21189.31 74.50 42857.21 47809.28 2015-03-02 07:07:16.000 061 21189.29 74.48 42857.21 47809.34 2015-03-02 07:07:17.000 061 21189.29 74.46 42857.22 47809.32 2015-03-02 07:07:18.000 061 21189.30 74.41 42857.24 47809.32 2015-03-02 07:07:19.000 061 21189.29 74.32 42857.24 47809.34 2015-03-02 07:07:20.000 061 21189.26 74.25 42857.25 47809.34 2015-03-02 07:07:21.000 061 21189.19 74.15 42857.29 47809.37 2015-03-02 07:07:22.000 061 21189.19 74.06 42857.28 47809.32 2015-03-02 07:07:23.000 061 21189.15 74.00 42857.30 47809.32 2015-03-02 07:07:24.000 061 21189.12 73.94 42857.32 47809.33 2015-03-02 07:07:25.000 061 21189.05 73.92 42857.31 47809.31 2015-03-02 07:07:26.000 061 21188.98 73.91 42857.30 47809.29 2015-03-02 07:07:27.000 061 21188.93 73.91 42857.33 47809.26 2015-03-02 07:07:28.000 061 21188.89 73.92 42857.31 47809.22 2015-03-02 07:07:29.000 061 21188.90 73.95 42857.29 47809.22 2015-03-02 07:07:30.000 061 21188.92 73.97 42857.29 47809.19 2015-03-02 07:07:31.000 061 21188.92 73.97 42857.26 47809.17 2015-03-02 07:07:32.000 061 21188.96 73.98 42857.27 47809.16 2015-03-02 07:07:33.000 061 21189.00 73.97 42857.31 47809.21 2015-03-02 07:07:34.000 061 21189.03 73.99 42857.30 47809.24 2015-03-02 07:07:35.000 061 21189.03 74.04 42857.31 47809.26 2015-03-02 07:07:36.000 061 21189.06 74.10 42857.35 47809.26 2015-03-02 07:07:37.000 061 21189.11 74.19 42857.38 47809.33 2015-03-02 07:07:38.000 061 21189.14 74.31 42857.39 47809.33 2015-03-02 07:07:39.000 061 21189.15 74.41 42857.37 47809.37 2015-03-02 07:07:40.000 061 21189.13 74.52 42857.33 47809.38 2015-03-02 07:07:41.000 061 21189.17 74.60 42857.34 47809.35 2015-03-02 07:07:42.000 061 21189.18 74.61 42857.32 47809.35 2015-03-02 07:07:43.000 061 21189.19 74.58 42857.34 47809.38 2015-03-02 07:07:44.000 061 21189.17 74.56 42857.34 47809.37 2015-03-02 07:07:45.000 061 21189.18 74.53 42857.34 47809.35 2015-03-02 07:07:46.000 061 21189.20 74.49 42857.38 47809.40 2015-03-02 07:07:47.000 061 21189.14 74.48 42857.42 47809.41 2015-03-02 07:07:48.000 061 21189.05 74.56 42857.47 47809.41 2015-03-02 07:07:49.000 061 21188.99 74.61 42857.48 47809.42 2015-03-02 07:07:50.000 061 21188.90 74.71 42857.49 47809.41 2015-03-02 07:07:51.000 061 21188.81 74.82 42857.48 47809.37 2015-03-02 07:07:52.000 061 21188.72 74.91 42857.51 47809.35 2015-03-02 07:07:53.000 061 21188.65 75.00 42857.45 47809.28 2015-03-02 07:07:54.000 061 21188.56 75.10 42857.40 47809.21 2015-03-02 07:07:55.000 061 21188.46 75.25 42857.34 47809.12 2015-03-02 07:07:56.000 061 21188.40 75.34 42857.25 47809.08 2015-03-02 07:07:57.000 061 21188.40 75.43 42857.19 47809.01 2015-03-02 07:07:58.000 061 21188.41 75.50 42857.15 47808.94 2015-03-02 07:07:59.000 061 21188.40 75.55 42857.10 47808.88 2015-03-02 07:08:00.000 061 21188.42 75.59 42857.09 47808.88 2015-03-02 07:08:01.000 061 21188.39 75.62 42857.09 47808.87 2015-03-02 07:08:02.000 061 21188.38 75.64 42857.07 47808.83 2015-03-02 07:08:03.000 061 21188.34 75.66 42857.08 47808.83 2015-03-02 07:08:04.000 061 21188.31 75.68 42857.10 47808.82 2015-03-02 07:08:05.000 061 21188.29 75.71 42857.10 47808.79 2015-03-02 07:08:06.000 061 21188.26 75.71 42857.10 47808.79 2015-03-02 07:08:07.000 061 21188.19 75.70 42857.12 47808.79 2015-03-02 07:08:08.000 061 21188.12 75.72 42857.12 47808.77 2015-03-02 07:08:09.000 061 21188.07 75.73 42857.14 47808.75 2015-03-02 07:08:10.000 061 21187.92 75.78 42857.16 47808.74 2015-03-02 07:08:11.000 061 21187.79 75.81 42857.22 47808.69 2015-03-02 07:08:12.000 061 21187.67 75.82 42857.27 47808.66 2015-03-02 07:08:13.000 061 21187.56 75.87 42857.27 47808.62 2015-03-02 07:08:14.000 061 21187.44 75.90 42857.29 47808.61 2015-03-02 07:08:15.000 061 21187.39 75.95 42857.29 47808.56 2015-03-02 07:08:16.000 061 21187.37 75.99 42857.31 47808.55 2015-03-02 07:08:17.000 061 21187.33 76.01 42857.30 47808.56 2015-03-02 07:08:18.000 061 21187.33 76.01 42857.31 47808.55 2015-03-02 07:08:19.000 061 21187.30 75.97 42857.30 47808.53 2015-03-02 07:08:20.000 061 21187.27 75.95 42857.32 47808.56 2015-03-02 07:08:21.000 061 21187.34 75.91 42857.35 47808.55 2015-03-02 07:08:22.000 061 21187.41 75.85 42857.37 47808.59 2015-03-02 07:08:23.000 061 21187.42 75.77 42857.40 47808.64 2015-03-02 07:08:24.000 061 21187.41 75.66 42857.42 47808.66 2015-03-02 07:08:25.000 061 21187.46 75.54 42857.45 47808.69 2015-03-02 07:08:26.000 061 21187.46 75.43 42857.51 47808.76 2015-03-02 07:08:27.000 061 21187.47 75.35 42857.56 47808.79 2015-03-02 07:08:28.000 061 21187.45 75.25 42857.57 47808.81 2015-03-02 07:08:29.000 061 21187.39 75.13 42857.60 47808.81 2015-03-02 07:08:30.000 061 21187.30 75.00 42857.59 47808.83 2015-03-02 07:08:31.000 061 21187.23 74.88 42857.60 47808.80 2015-03-02 07:08:32.000 061 21187.20 74.76 42857.62 47808.80 2015-03-02 07:08:33.000 061 21187.16 74.65 42857.63 47808.76 2015-03-02 07:08:34.000 061 21187.12 74.49 42857.67 47808.76 2015-03-02 07:08:35.000 061 21187.08 74.34 42857.65 47808.75 2015-03-02 07:08:36.000 061 21186.99 74.19 42857.63 47808.73 2015-03-02 07:08:37.000 061 21186.90 74.09 42857.67 47808.73 2015-03-02 07:08:38.000 061 21186.85 74.01 42857.67 47808.70 2015-03-02 07:08:39.000 061 21186.80 73.94 42857.72 47808.70 2015-03-02 07:08:40.000 061 21186.74 73.90 42857.74 47808.69 2015-03-02 07:08:41.000 061 21186.71 73.88 42857.76 47808.69 2015-03-02 07:08:42.000 061 21186.71 73.84 42857.76 47808.67 2015-03-02 07:08:43.000 061 21186.68 73.81 42857.73 47808.64 2015-03-02 07:08:44.000 061 21186.71 73.83 42857.73 47808.67 2015-03-02 07:08:45.000 061 21186.72 73.88 42857.75 47808.67 2015-03-02 07:08:46.000 061 21186.77 73.90 42857.76 47808.69 2015-03-02 07:08:47.000 061 21186.77 73.95 42857.72 47808.66 2015-03-02 07:08:48.000 061 21186.80 74.03 42857.71 47808.69 2015-03-02 07:08:49.000 061 21186.84 74.07 42857.73 47808.68 2015-03-02 07:08:50.000 061 21186.90 74.10 42857.70 47808.68 2015-03-02 07:08:51.000 061 21186.90 74.17 42857.64 47808.68 2015-03-02 07:08:52.000 061 21186.88 74.25 42857.68 47808.68 2015-03-02 07:08:53.000 061 21186.83 74.38 42857.61 47808.67 2015-03-02 07:08:54.000 061 21186.79 74.53 42857.58 47808.63 2015-03-02 07:08:55.000 061 21186.74 74.66 42857.56 47808.54 2015-03-02 07:08:56.000 061 21186.66 74.77 42857.54 47808.51 2015-03-02 07:08:57.000 061 21186.57 74.88 42857.50 47808.43 2015-03-02 07:08:58.000 061 21186.46 74.96 42857.48 47808.36 2015-03-02 07:08:59.000 061 21186.36 75.06 42857.44 47808.30 2015-03-02 07:09:00.000 061 21186.32 75.14 42857.40 47808.21 2015-03-02 07:09:01.000 061 21186.27 75.23 42857.39 47808.18 2015-03-02 07:09:02.000 061 21186.22 75.33 42857.33 47808.12 2015-03-02 07:09:03.000 061 21186.15 75.45 42857.31 47808.07 2015-03-02 07:09:04.000 061 21186.10 75.61 42857.29 47808.06 2015-03-02 07:09:05.000 061 21186.11 75.73 42857.27 47807.99 2015-03-02 07:09:06.000 061 21186.11 75.81 42857.24 47807.92 2015-03-02 07:09:07.000 061 21186.14 75.86 42857.16 47807.91 2015-03-02 07:09:08.000 061 21186.18 75.88 42857.09 47807.89 2015-03-02 07:09:09.000 061 21186.25 75.92 42857.08 47807.86 2015-03-02 07:09:10.000 061 21186.35 75.96 42857.07 47807.86 2015-03-02 07:09:11.000 061 21186.47 75.96 42857.05 47807.87 2015-03-02 07:09:12.000 061 21186.53 76.00 42857.00 47807.91 2015-03-02 07:09:13.000 061 21186.58 76.06 42856.99 47807.91 2015-03-02 07:09:14.000 061 21186.62 76.12 42856.98 47807.92 2015-03-02 07:09:15.000 061 21186.63 76.20 42856.99 47807.92 2015-03-02 07:09:16.000 061 21186.63 76.27 42857.00 47807.96 2015-03-02 07:09:17.000 061 21186.59 76.34 42857.01 47807.94 2015-03-02 07:09:18.000 061 21186.54 76.38 42857.02 47807.95 2015-03-02 07:09:19.000 061 21186.46 76.41 42857.01 47807.92 2015-03-02 07:09:20.000 061 21186.37 76.45 42857.03 47807.91 2015-03-02 07:09:21.000 061 21186.26 76.48 42857.03 47807.88 2015-03-02 07:09:22.000 061 21186.19 76.52 42857.00 47807.85 2015-03-02 07:09:23.000 061 21186.11 76.55 42857.02 47807.81 2015-03-02 07:09:24.000 061 21186.05 76.54 42857.01 47807.75 2015-03-02 07:09:25.000 061 21185.98 76.50 42857.00 47807.72 2015-03-02 07:09:26.000 061 21185.93 76.45 42857.03 47807.70 2015-03-02 07:09:27.000 061 21185.90 76.38 42857.03 47807.66 2015-03-02 07:09:28.000 061 21185.86 76.32 42857.04 47807.66 2015-03-02 07:09:29.000 061 21185.89 76.27 42857.08 47807.67 2015-03-02 07:09:30.000 061 21185.89 76.24 42857.09 47807.68 2015-03-02 07:09:31.000 061 21185.94 76.18 42857.13 47807.71 2015-03-02 07:09:32.000 061 21186.00 76.16 42857.13 47807.76 2015-03-02 07:09:33.000 061 21186.03 76.09 42857.14 47807.78 2015-03-02 07:09:34.000 061 21186.11 75.99 42857.11 47807.80 2015-03-02 07:09:35.000 061 21186.14 75.88 42857.12 47807.87 2015-03-02 07:09:36.000 061 21186.17 75.73 42857.15 47807.88 2015-03-02 07:09:37.000 061 21186.18 75.59 42857.20 47807.93 2015-03-02 07:09:38.000 061 21186.17 75.47 42857.20 47807.93 2015-03-02 07:09:39.000 061 21186.16 75.34 42857.22 47807.97 2015-03-02 07:09:40.000 061 21186.12 75.24 42857.26 47807.97 2015-03-02 07:09:41.000 061 21186.06 75.19 42857.27 47807.98 2015-03-02 07:09:42.000 061 21186.00 75.13 42857.30 47807.97 2015-03-02 07:09:43.000 061 21185.94 75.07 42857.33 47807.96 2015-03-02 07:09:44.000 061 21185.86 75.04 42857.35 47807.94 2015-03-02 07:09:45.000 061 21185.80 75.00 42857.36 47807.95 2015-03-02 07:09:46.000 061 21185.73 74.97 42857.36 47807.88 2015-03-02 07:09:47.000 061 21185.71 74.88 42857.37 47807.88 2015-03-02 07:09:48.000 061 21185.66 74.87 42857.34 47807.88 2015-03-02 07:09:49.000 061 21185.62 74.87 42857.34 47807.85 2015-03-02 07:09:50.000 061 21185.63 74.84 42857.34 47807.84 2015-03-02 07:09:51.000 061 21185.63 74.81 42857.34 47807.85 2015-03-02 07:09:52.000 061 21185.65 74.76 42857.35 47807.84 2015-03-02 07:09:53.000 061 21185.65 74.71 42857.37 47807.86 2015-03-02 07:09:54.000 061 21185.65 74.67 42857.40 47807.86 2015-03-02 07:09:55.000 061 21185.65 74.67 42857.38 47807.87 2015-03-02 07:09:56.000 061 21185.67 74.64 42857.36 47807.87 2015-03-02 07:09:57.000 061 21185.73 74.66 42857.36 47807.89 2015-03-02 07:09:58.000 061 21185.74 74.63 42857.34 47807.88 2015-03-02 07:09:59.000 061 21185.76 74.59 42857.29 47807.85 2015-03-02 07:10:00.000 061 21185.76 74.53 42857.29 47807.86 2015-03-02 07:10:01.000 061 21185.77 74.47 42857.29 47807.83 2015-03-02 07:10:02.000 061 21185.78 74.43 42857.27 47807.84 2015-03-02 07:10:03.000 061 21185.76 74.37 42857.30 47807.82 2015-03-02 07:10:04.000 061 21185.72 74.31 42857.32 47807.82 2015-03-02 07:10:05.000 061 21185.70 74.25 42857.33 47807.84 2015-03-02 07:10:06.000 061 21185.66 74.26 42857.35 47807.85 2015-03-02 07:10:07.000 061 21185.61 74.28 42857.34 47807.83 2015-03-02 07:10:08.000 061 21185.57 74.33 42857.34 47807.80 2015-03-02 07:10:09.000 061 21185.53 74.36 42857.32 47807.78 2015-03-02 07:10:10.000 061 21185.51 74.36 42857.33 47807.79 2015-03-02 07:10:11.000 061 21185.47 74.36 42857.34 47807.75 2015-03-02 07:10:12.000 061 21185.49 74.36 42857.35 47807.77 2015-03-02 07:10:13.000 061 21185.46 74.35 42857.36 47807.78 2015-03-02 07:10:14.000 061 21185.42 74.34 42857.34 47807.78 2015-03-02 07:10:15.000 061 21185.43 74.31 42857.36 47807.76 2015-03-02 07:10:16.000 061 21185.43 74.19 42857.42 47807.77 2015-03-02 07:10:17.000 061 21185.39 74.13 42857.43 47807.81 2015-03-02 07:10:18.000 061 21185.43 74.05 42857.43 47807.82 2015-03-02 07:10:19.000 061 21185.42 74.00 42857.44 47807.82 2015-03-02 07:10:20.000 061 21185.45 73.95 42857.45 47807.85 2015-03-02 07:10:21.000 061 21185.47 73.90 42857.47 47807.87 2015-03-02 07:10:22.000 061 21185.48 73.86 42857.47 47807.88 2015-03-02 07:10:23.000 061 21185.46 73.82 42857.47 47807.88 2015-03-02 07:10:24.000 061 21185.46 73.75 42857.46 47807.87 2015-03-02 07:10:25.000 061 21185.43 73.70 42857.44 47807.86 2015-03-02 07:10:26.000 061 21185.41 73.69 42857.40 47807.84 2015-03-02 07:10:27.000 061 21185.40 73.64 42857.42 47807.82 2015-03-02 07:10:28.000 061 21185.36 73.60 42857.43 47807.83 2015-03-02 07:10:29.000 061 21185.27 73.52 42857.45 47807.81 2015-03-02 07:10:30.000 061 21185.26 73.45 42857.48 47807.79 2015-03-02 07:10:31.000 061 21185.22 73.35 42857.51 47807.76 2015-03-02 07:10:32.000 061 21185.13 73.29 42857.52 47807.77 2015-03-02 07:10:33.000 061 21185.10 73.25 42857.50 47807.74 2015-03-02 07:10:34.000 061 21185.04 73.21 42857.52 47807.73 2015-03-02 07:10:35.000 061 21184.96 73.25 42857.55 47807.72 2015-03-02 07:10:36.000 061 21184.92 73.29 42857.53 47807.70 2015-03-02 07:10:37.000 061 21184.88 73.33 42857.52 47807.69 2015-03-02 07:10:38.000 061 21184.82 73.37 42857.53 47807.69 2015-03-02 07:10:39.000 061 21184.82 73.40 42857.50 47807.67 2015-03-02 07:10:40.000 061 21184.77 73.44 42857.50 47807.67 2015-03-02 07:10:41.000 061 21184.71 73.50 42857.49 47807.62 2015-03-02 07:10:42.000 061 21184.67 73.55 42857.45 47807.59 2015-03-02 07:10:43.000 061 21184.63 73.58 42857.45 47807.53 2015-03-02 07:10:44.000 061 21184.60 73.60 42857.42 47807.48 2015-03-02 07:10:45.000 061 21184.59 73.58 42857.40 47807.47 2015-03-02 07:10:46.000 061 21184.49 73.51 42857.42 47807.40 2015-03-02 07:10:47.000 061 21184.46 73.44 42857.41 47807.39 2015-03-02 07:10:48.000 061 21184.45 73.37 42857.39 47807.40 2015-03-02 07:10:49.000 061 21184.44 73.28 42857.41 47807.36 2015-03-02 07:10:50.000 061 21184.46 73.27 42857.41 47807.40 2015-03-02 07:10:51.000 061 21184.47 73.30 42857.48 47807.41 2015-03-02 07:10:52.000 061 21184.45 73.26 42857.51 47807.43 2015-03-02 07:10:53.000 061 21184.36 73.23 42857.53 47807.44 2015-03-02 07:10:54.000 061 21184.33 73.22 42857.57 47807.46 2015-03-02 07:10:55.000 061 21184.26 73.21 42857.59 47807.45 2015-03-02 07:10:56.000 061 21184.16 73.27 42857.62 47807.42 2015-03-02 07:10:57.000 061 21184.10 73.29 42857.63 47807.43 2015-03-02 07:10:58.000 061 21184.07 73.28 42857.63 47807.41 2015-03-02 07:10:59.000 061 21183.99 73.24 42857.62 47807.38 2015-03-02 07:11:00.000 061 21183.92 73.18 42857.63 47807.35 2015-03-02 07:11:01.000 061 21183.88 73.11 42857.64 47807.34 2015-03-02 07:11:02.000 061 21183.84 73.03 42857.65 47807.33 2015-03-02 07:11:03.000 061 21183.80 72.98 42857.65 47807.33 2015-03-02 07:11:04.000 061 21183.81 72.95 42857.62 47807.30 2015-03-02 07:11:05.000 061 21183.85 72.89 42857.61 47807.32 2015-03-02 07:11:06.000 061 21183.85 72.83 42857.62 47807.34 2015-03-02 07:11:07.000 061 21183.84 72.79 42857.65 47807.31 2015-03-02 07:11:08.000 061 21183.82 72.76 42857.68 47807.33 2015-03-02 07:11:09.000 061 21183.79 72.78 42857.65 47807.33 2015-03-02 07:11:10.000 061 21183.81 72.78 42857.68 47807.32 2015-03-02 07:11:11.000 061 21183.81 72.80 42857.67 47807.31 2015-03-02 07:11:12.000 061 21183.81 72.79 42857.68 47807.33 2015-03-02 07:11:13.000 061 21183.80 72.72 42857.68 47807.32 2015-03-02 07:11:14.000 061 21183.73 72.67 42857.65 47807.29 2015-03-02 07:11:15.000 061 21183.69 72.66 42857.66 47807.27 2015-03-02 07:11:16.000 061 21183.63 72.69 42857.66 47807.24 2015-03-02 07:11:17.000 061 21183.58 72.74 42857.62 47807.21 2015-03-02 07:11:18.000 061 21183.52 72.77 42857.57 47807.14 2015-03-02 07:11:19.000 061 21183.44 72.79 42857.52 47807.11 2015-03-02 07:11:20.000 061 21183.38 72.81 42857.48 47807.01 2015-03-02 07:11:21.000 061 21183.35 72.81 42857.47 47806.97 2015-03-02 07:11:22.000 061 21183.32 72.83 42857.45 47806.93 2015-03-02 07:11:23.000 061 21183.32 72.87 42857.47 47806.92 2015-03-02 07:11:24.000 061 21183.31 72.88 42857.45 47806.92 2015-03-02 07:11:25.000 061 21183.34 72.92 42857.41 47806.88 2015-03-02 07:11:26.000 061 21183.33 72.97 42857.39 47806.91 2015-03-02 07:11:27.000 061 21183.36 73.01 42857.38 47806.89 2015-03-02 07:11:28.000 061 21183.31 73.04 42857.35 47806.87 2015-03-02 07:11:29.000 061 21183.25 73.10 42857.34 47806.81 2015-03-02 07:11:30.000 061 21183.24 73.17 42857.32 47806.79 2015-03-02 07:11:31.000 061 21183.20 73.22 42857.30 47806.76 2015-03-02 07:11:32.000 061 21183.15 73.29 42857.25 47806.71 2015-03-02 07:11:33.000 061 21183.09 73.34 42857.27 47806.67 2015-03-02 07:11:34.000 061 21183.05 73.38 42857.24 47806.64 2015-03-02 07:11:35.000 061 21183.00 73.43 42857.23 47806.63 2015-03-02 07:11:36.000 061 21182.95 73.47 42857.23 47806.58 2015-03-02 07:11:37.000 061 21182.85 73.52 42857.21 47806.56 2015-03-02 07:11:38.000 061 21182.79 73.58 42857.22 47806.52 2015-03-02 07:11:39.000 061 21182.77 73.60 42857.24 47806.50 2015-03-02 07:11:40.000 061 21182.75 73.59 42857.24 47806.47 2015-03-02 07:11:41.000 061 21182.72 73.56 42857.26 47806.47 2015-03-02 07:11:42.000 061 21182.66 73.48 42857.27 47806.47 2015-03-02 07:11:43.000 061 21182.69 73.44 42857.28 47806.45 2015-03-02 07:11:44.000 061 21182.77 73.37 42857.24 47806.46 2015-03-02 07:11:45.000 061 21182.88 73.31 42857.27 47806.52 2015-03-02 07:11:46.000 061 21182.89 73.24 42857.32 47806.56 2015-03-02 07:11:47.000 061 21182.90 73.19 42857.34 47806.59 2015-03-02 07:11:48.000 061 21182.94 73.12 42857.36 47806.61 2015-03-02 07:11:49.000 061 21183.02 73.06 42857.41 47806.68 2015-03-02 07:11:50.000 061 21183.05 72.99 42857.44 47806.74 2015-03-02 07:11:51.000 061 21183.09 72.92 42857.50 47806.78 2015-03-02 07:11:52.000 061 21183.10 72.84 42857.49 47806.81 2015-03-02 07:11:53.000 061 21183.14 72.78 42857.48 47806.83 2015-03-02 07:11:54.000 061 21183.17 72.78 42857.53 47806.87 2015-03-02 07:11:55.000 061 21183.17 72.84 42857.52 47806.88 2015-03-02 07:11:56.000 061 21183.21 72.91 42857.55 47806.91 2015-03-02 07:11:57.000 061 21183.23 72.95 42857.56 47806.96 2015-03-02 07:11:58.000 061 21183.20 72.92 42857.55 47806.94 2015-03-02 07:11:59.000 061 21183.09 72.89 42857.54 47806.94 2015-03-02 07:12:00.000 061 21183.06 72.85 42857.56 47806.92 2015-03-02 07:12:01.000 061 21183.01 72.77 42857.58 47806.91 2015-03-02 07:12:02.000 061 21182.96 72.69 42857.61 47806.87 2015-03-02 07:12:03.000 061 21182.90 72.66 42857.66 47806.88 2015-03-02 07:12:04.000 061 21182.84 72.65 42857.69 47806.88 2015-03-02 07:12:05.000 061 21182.77 72.65 42857.67 47806.89 2015-03-02 07:12:06.000 061 21182.68 72.64 42857.66 47806.89 2015-03-02 07:12:07.000 061 21182.64 72.60 42857.69 47806.83 2015-03-02 07:12:08.000 061 21182.64 72.55 42857.68 47806.84 2015-03-02 07:12:09.000 061 21182.63 72.52 42857.66 47806.84 2015-03-02 07:12:10.000 061 21182.60 72.48 42857.71 47806.79 2015-03-02 07:12:11.000 061 21182.61 72.42 42857.71 47806.81 2015-03-02 07:12:12.000 061 21182.64 72.35 42857.68 47806.78 2015-03-02 07:12:13.000 061 21182.68 72.23 42857.67 47806.79 2015-03-02 07:12:14.000 061 21182.69 72.16 42857.68 47806.77 2015-03-02 07:12:15.000 061 21182.70 72.09 42857.67 47806.80 2015-03-02 07:12:16.000 061 21182.71 72.00 42857.65 47806.79 2015-03-02 07:12:17.000 061 21182.71 71.89 42857.64 47806.80 2015-03-02 07:12:18.000 061 21182.74 71.82 42857.60 47806.78 2015-03-02 07:12:19.000 061 21182.80 71.74 42857.64 47806.80 2015-03-02 07:12:20.000 061 21182.81 71.66 42857.64 47806.84 2015-03-02 07:12:21.000 061 21182.81 71.55 42857.66 47806.84 2015-03-02 07:12:22.000 061 21182.86 71.47 42857.66 47806.84 2015-03-02 07:12:23.000 061 21182.90 71.43 42857.70 47806.90 2015-03-02 07:12:24.000 061 21182.93 71.35 42857.76 47806.95 2015-03-02 07:12:25.000 061 21182.94 71.30 42857.77 47806.98 2015-03-02 07:12:26.000 061 21182.94 71.30 42857.81 47807.02 2015-03-02 07:12:27.000 061 21182.93 71.34 42857.83 47807.04 2015-03-02 07:12:28.000 061 21182.84 71.35 42857.83 47807.06 2015-03-02 07:12:29.000 061 21182.75 71.39 42857.84 47807.04 2015-03-02 07:12:30.000 061 21182.70 71.44 42857.86 47807.00 2015-03-02 07:12:31.000 061 21182.62 71.46 42857.88 47807.00 2015-03-02 07:12:32.000 061 21182.55 71.52 42857.87 47806.95 2015-03-02 07:12:33.000 061 21182.48 71.55 42857.87 47806.92 2015-03-02 07:12:34.000 061 21182.45 71.53 42857.87 47806.86 2015-03-02 07:12:35.000 061 21182.41 71.52 42857.84 47806.86 2015-03-02 07:12:36.000 061 21182.39 71.54 42857.80 47806.82 2015-03-02 07:12:37.000 061 21182.40 71.53 42857.79 47806.80 2015-03-02 07:12:38.000 061 21182.40 71.56 42857.77 47806.81 2015-03-02 07:12:39.000 061 21182.40 71.56 42857.78 47806.79 2015-03-02 07:12:40.000 061 21182.41 71.53 42857.78 47806.76 2015-03-02 07:12:41.000 061 21182.46 71.44 42857.78 47806.78 2015-03-02 07:12:42.000 061 21182.46 71.37 42857.78 47806.77 2015-03-02 07:12:43.000 061 21182.47 71.29 42857.73 47806.79 2015-03-02 07:12:44.000 061 21182.47 71.19 42857.75 47806.83 2015-03-02 07:12:45.000 061 21182.49 71.09 42857.77 47806.82 2015-03-02 07:12:46.000 061 21182.51 70.99 42857.79 47806.84 2015-03-02 07:12:47.000 061 21182.50 70.92 42857.85 47806.86 2015-03-02 07:12:48.000 061 21182.51 70.87 42857.88 47806.89 2015-03-02 07:12:49.000 061 21182.46 70.84 42857.90 47806.91 2015-03-02 07:12:50.000 061 21182.38 70.81 42857.92 47806.94 2015-03-02 07:12:51.000 061 21182.29 70.81 42857.95 47806.89 2015-03-02 07:12:52.000 061 21182.20 70.85 42857.98 47806.90 2015-03-02 07:12:53.000 061 21182.08 70.89 42857.98 47806.86 2015-03-02 07:12:54.000 061 21181.98 70.91 42857.99 47806.82 2015-03-02 07:12:55.000 061 21181.84 70.98 42857.99 47806.78 2015-03-02 07:12:56.000 061 21181.72 71.04 42857.99 47806.71 2015-03-02 07:12:57.000 061 21181.64 71.04 42857.98 47806.67 2015-03-02 07:12:58.000 061 21181.59 71.04 42857.98 47806.65 2015-03-02 07:12:59.000 061 21181.50 71.02 42858.00 47806.61 2015-03-02 07:13:00.000 061 21181.50 70.98 42857.97 47806.59 2015-03-02 07:13:01.000 061 21181.53 70.91 42858.00 47806.60 2015-03-02 07:13:02.000 061 21181.55 70.87 42858.00 47806.64 2015-03-02 07:13:03.000 061 21181.51 70.82 42857.99 47806.61 2015-03-02 07:13:04.000 061 21181.52 70.76 42857.97 47806.56 2015-03-02 07:13:05.000 061 21181.56 70.69 42858.00 47806.60 2015-03-02 07:13:06.000 061 21181.56 70.63 42858.02 47806.59 2015-03-02 07:13:07.000 061 21181.54 70.59 42858.05 47806.60 2015-03-02 07:13:08.000 061 21181.54 70.53 42858.04 47806.63 2015-03-02 07:13:09.000 061 21181.51 70.50 42858.09 47806.62 2015-03-02 07:13:10.000 061 21181.50 70.49 42858.11 47806.67 2015-03-02 07:13:11.000 061 21181.44 70.51 42858.12 47806.66 2015-03-02 07:13:12.000 061 21181.39 70.57 42858.09 47806.63 2015-03-02 07:13:13.000 061 21181.36 70.58 42858.08 47806.61 2015-03-02 07:13:14.000 061 21181.28 70.55 42858.06 47806.59 2015-03-02 07:13:15.000 061 21181.15 70.50 42858.07 47806.54 2015-03-02 07:13:16.000 061 21181.08 70.46 42858.05 47806.50 2015-03-02 07:13:17.000 061 21181.05 70.46 42858.08 47806.44 2015-03-02 07:13:18.000 061 21180.95 70.46 42858.10 47806.42 2015-03-02 07:13:19.000 061 21180.88 70.49 42858.11 47806.40 2015-03-02 07:13:20.000 061 21180.78 70.50 42858.13 47806.37 2015-03-02 07:13:21.000 061 21180.71 70.54 42858.13 47806.32 2015-03-02 07:13:22.000 061 21180.62 70.58 42858.11 47806.33 2015-03-02 07:13:23.000 061 21180.56 70.61 42858.10 47806.26 2015-03-02 07:13:24.000 061 21180.52 70.63 42858.09 47806.23 2015-03-02 07:13:25.000 061 21180.45 70.63 42858.06 47806.20 2015-03-02 07:13:26.000 061 21180.43 70.65 42858.02 47806.15 2015-03-02 07:13:27.000 061 21180.40 70.66 42858.01 47806.10 2015-03-02 07:13:28.000 061 21180.37 70.57 42857.97 47806.06 2015-03-02 07:13:29.000 061 21180.41 70.47 42857.93 47806.07 2015-03-02 07:13:30.000 061 21180.40 70.38 42857.91 47806.02 2015-03-02 07:13:31.000 061 21180.42 70.30 42857.91 47806.04 2015-03-02 07:13:32.000 061 21180.39 70.23 42857.94 47806.05 2015-03-02 07:13:33.000 061 21180.38 70.13 42857.95 47806.03 2015-03-02 07:13:34.000 061 21180.38 69.99 42857.99 47806.04 2015-03-02 07:13:35.000 061 21180.41 69.89 42857.97 47806.05 2015-03-02 07:13:36.000 061 21180.41 69.79 42858.03 47806.08 2015-03-02 07:13:37.000 061 21180.40 69.70 42858.02 47806.10 2015-03-02 07:13:38.000 061 21180.37 69.60 42857.98 47806.10 2015-03-02 07:13:39.000 061 21180.31 69.53 42858.04 47806.11 2015-03-02 07:13:40.000 061 21180.29 69.46 42858.04 47806.09 2015-03-02 07:13:41.000 061 21180.23 69.35 42858.07 47806.06 2015-03-02 07:13:42.000 061 21180.21 69.26 42858.11 47806.09 2015-03-02 07:13:43.000 061 21180.10 69.20 42858.12 47806.08 2015-03-02 07:13:44.000 061 21180.05 69.12 42858.17 47806.06 2015-03-02 07:13:45.000 061 21180.01 69.05 42858.15 47806.08 2015-03-02 07:13:46.000 061 21179.99 68.99 42858.13 47806.05 2015-03-02 07:13:47.000 061 21179.95 68.95 42858.16 47806.03 2015-03-02 07:13:48.000 061 21179.90 68.90 42858.16 47806.00 2015-03-02 07:13:49.000 061 21179.90 68.86 42858.19 47806.00 2015-03-02 07:13:50.000 061 21179.88 68.81 42858.20 47806.02 2015-03-02 07:13:51.000 061 21179.86 68.74 42858.19 47806.02 2015-03-02 07:13:52.000 061 21179.86 68.75 42858.19 47806.03 2015-03-02 07:13:53.000 061 21179.82 68.81 42858.21 47806.00 2015-03-02 07:13:54.000 061 21179.81 68.84 42858.19 47806.02 2015-03-02 07:13:55.000 061 21179.82 68.85 42858.16 47806.00 2015-03-02 07:13:56.000 061 21179.83 68.85 42858.16 47805.97 2015-03-02 07:13:57.000 061 21179.87 68.87 42858.14 47805.98 2015-03-02 07:13:58.000 061 21179.91 68.89 42858.11 47805.96 2015-03-02 07:13:59.000 061 21179.86 68.90 42858.12 47805.98 2015-03-02 07:14:00.000 061 21179.87 68.95 42858.10 47805.93 2015-03-02 07:14:01.000 061 21179.87 68.99 42858.10 47805.94 2015-03-02 07:14:02.000 061 21179.88 69.02 42858.08 47805.93 2015-03-02 07:14:03.000 061 21179.83 69.08 42858.09 47805.91 2015-03-02 07:14:04.000 061 21179.80 69.12 42858.05 47805.90 2015-03-02 07:14:05.000 061 21179.78 69.22 42858.03 47805.85 2015-03-02 07:14:06.000 061 21179.74 69.28 42858.01 47805.83 2015-03-02 07:14:07.000 061 21179.72 69.36 42858.01 47805.81 2015-03-02 07:14:08.000 061 21179.70 69.50 42857.99 47805.80 2015-03-02 07:14:09.000 061 21179.66 69.59 42857.98 47805.76 2015-03-02 07:14:10.000 061 21179.63 69.73 42857.96 47805.73 2015-03-02 07:14:11.000 061 21179.59 69.81 42857.91 47805.71 2015-03-02 07:14:12.000 061 21179.57 69.88 42857.86 47805.67 2015-03-02 07:14:13.000 061 21179.56 69.96 42857.86 47805.63 2015-03-02 07:14:14.000 061 21179.55 70.03 42857.87 47805.59 2015-03-02 07:14:15.000 061 21179.50 70.18 42857.83 47805.57 2015-03-02 07:14:16.000 061 21179.50 70.28 42857.83 47805.54 2015-03-02 07:14:17.000 061 21179.52 70.32 42857.79 47805.55 2015-03-02 07:14:18.000 061 21179.52 70.35 42857.77 47805.50 2015-03-02 07:14:19.000 061 21179.50 70.40 42857.77 47805.51 2015-03-02 07:14:20.000 061 21179.50 70.40 42857.77 47805.48 2015-03-02 07:14:21.000 061 21179.55 70.38 42857.76 47805.52 2015-03-02 07:14:22.000 061 21179.60 70.36 42857.77 47805.49 2015-03-02 07:14:23.000 061 21179.64 70.28 42857.80 47805.53 2015-03-02 07:14:24.000 061 21179.67 70.23 42857.85 47805.60 2015-03-02 07:14:25.000 061 21179.69 70.20 42857.89 47805.64 2015-03-02 07:14:26.000 061 21179.67 70.18 42857.93 47805.66 2015-03-02 07:14:27.000 061 21179.61 70.15 42857.93 47805.69 2015-03-02 07:14:28.000 061 21179.57 70.12 42857.94 47805.64 2015-03-02 07:14:29.000 061 21179.52 70.11 42857.92 47805.68 2015-03-02 07:14:30.000 061 21179.49 70.13 42857.94 47805.64 2015-03-02 07:14:31.000 061 21179.43 70.16 42857.93 47805.61 2015-03-02 07:14:32.000 061 21179.35 70.16 42857.91 47805.58 2015-03-02 07:14:33.000 061 21179.23 70.12 42857.91 47805.54 2015-03-02 07:14:34.000 061 21179.10 70.12 42857.96 47805.48 2015-03-02 07:14:35.000 061 21179.03 70.19 42857.95 47805.44 2015-03-02 07:14:36.000 061 21178.97 70.22 42857.97 47805.43 2015-03-02 07:14:37.000 061 21178.87 70.24 42857.97 47805.44 2015-03-02 07:14:38.000 061 21178.81 70.25 42857.99 47805.41 2015-03-02 07:14:39.000 061 21178.73 70.28 42858.05 47805.37 2015-03-02 07:14:40.000 061 21178.69 70.28 42858.08 47805.38 2015-03-02 07:14:41.000 061 21178.70 70.25 42858.14 47805.39 2015-03-02 07:14:42.000 061 21178.69 70.23 42858.17 47805.44 2015-03-02 07:14:43.000 061 21178.67 70.20 42858.20 47805.46 2015-03-02 07:14:44.000 061 21178.65 70.24 42858.30 47805.49 2015-03-02 07:14:45.000 061 21178.64 70.29 42858.32 47805.52 2015-03-02 07:14:46.000 061 21178.59 70.34 42858.31 47805.54 2015-03-02 07:14:47.000 061 21178.58 70.37 42858.31 47805.53 2015-03-02 07:14:48.000 061 21178.51 70.35 42858.31 47805.51 2015-03-02 07:14:49.000 061 21178.47 70.36 42858.30 47805.52 2015-03-02 07:14:50.000 061 21178.44 70.40 42858.30 47805.50 2015-03-02 07:14:51.000 061 21178.38 70.46 42858.25 47805.47 2015-03-02 07:14:52.000 061 21178.33 70.49 42858.22 47805.41 2015-03-02 07:14:53.000 061 21178.26 70.52 42858.13 47805.34 2015-03-02 07:14:54.000 061 21178.20 70.56 42858.08 47805.23 2015-03-02 07:14:55.000 061 21178.15 70.60 42858.10 47805.22 2015-03-02 07:14:56.000 061 21178.16 70.66 42858.07 47805.18 2015-03-02 07:14:57.000 061 21178.13 70.74 42858.03 47805.12 2015-03-02 07:14:58.000 061 21178.08 70.82 42857.97 47805.08 2015-03-02 07:14:59.000 061 21178.00 70.93 42857.89 47805.00 2015-03-02 07:15:00.000 061 21177.99 71.02 42857.84 47804.93 2015-03-02 07:15:01.000 061 21177.89 71.10 42857.77 47804.85 2015-03-02 07:15:02.000 061 21177.81 71.20 42857.71 47804.76 2015-03-02 07:15:03.000 061 21177.76 71.32 42857.64 47804.65 2015-03-02 07:15:04.000 061 21177.76 71.40 42857.57 47804.58 2015-03-02 07:15:05.000 061 21177.74 71.51 42857.54 47804.53 2015-03-02 07:15:06.000 061 21177.70 71.65 42857.44 47804.40 2015-03-02 07:15:07.000 061 21177.76 71.70 42857.33 47804.38 2015-03-02 07:15:08.000 061 21177.79 71.72 42857.30 47804.29 2015-03-02 07:15:09.000 061 21177.80 71.77 42857.23 47804.27 2015-03-02 07:15:10.000 061 21177.80 71.82 42857.21 47804.23 2015-03-02 07:15:11.000 061 21177.83 71.88 42857.19 47804.20 2015-03-02 07:15:12.000 061 21177.86 71.95 42857.16 47804.20 2015-03-02 07:15:13.000 061 21177.87 72.03 42857.15 47804.19 2015-03-02 07:15:14.000 061 21177.89 72.10 42857.13 47804.19 2015-03-02 07:15:15.000 061 21177.85 72.18 42857.11 47804.17 2015-03-02 07:15:16.000 061 21177.83 72.17 42857.14 47804.15 2015-03-02 07:15:17.000 061 21177.85 72.11 42857.17 47804.16 2015-03-02 07:15:18.000 061 21177.90 72.05 42857.26 47804.19 2015-03-02 07:15:19.000 061 21177.90 72.03 42857.31 47804.27 2015-03-02 07:15:20.000 061 21177.89 72.06 42857.37 47804.33 2015-03-02 07:15:21.000 061 21177.88 72.11 42857.41 47804.36 2015-03-02 07:15:22.000 061 21177.86 72.14 42857.45 47804.42 2015-03-02 07:15:23.000 061 21177.86 72.16 42857.46 47804.42 2015-03-02 07:15:24.000 061 21177.85 72.15 42857.48 47804.43 2015-03-02 07:15:25.000 061 21177.85 72.18 42857.48 47804.46 2015-03-02 07:15:26.000 061 21177.89 72.13 42857.47 47804.44 2015-03-02 07:15:27.000 061 21177.94 72.08 42857.43 47804.47 2015-03-02 07:15:28.000 061 21177.98 72.00 42857.41 47804.46 2015-03-02 07:15:29.000 061 21177.99 71.93 42857.44 47804.47 2015-03-02 07:15:30.000 061 21178.01 71.86 42857.42 47804.48 2015-03-02 07:15:31.000 061 21178.04 71.81 42857.42 47804.50 2015-03-02 07:15:32.000 061 21178.05 71.68 42857.48 47804.53 2015-03-02 07:15:33.000 061 21178.10 71.54 42857.55 47804.56 2015-03-02 07:15:34.000 061 21178.14 71.35 42857.59 47804.63 2015-03-02 07:15:35.000 061 21178.13 71.17 42857.66 47804.67 2015-03-02 07:15:36.000 061 21178.12 71.02 42857.69 47804.74 2015-03-02 07:15:37.000 061 21178.10 70.96 42857.72 47804.78 2015-03-02 07:15:38.000 061 21178.11 70.91 42857.75 47804.81 2015-03-02 07:15:39.000 061 21178.08 70.87 42857.81 47804.84 2015-03-02 07:15:40.000 061 21178.05 70.83 42857.81 47804.85 2015-03-02 07:15:41.000 061 21178.02 70.80 42857.85 47804.85 2015-03-02 07:15:42.000 061 21177.98 70.80 42857.88 47804.85 2015-03-02 07:15:43.000 061 21177.92 70.84 42857.88 47804.84 2015-03-02 07:15:44.000 061 21177.86 70.86 42857.91 47804.85 2015-03-02 07:15:45.000 061 21177.85 70.96 42857.87 47804.82 2015-03-02 07:15:46.000 061 21177.84 71.03 42857.88 47804.82 2015-03-02 07:15:47.000 061 21177.84 71.09 42857.90 47804.82 2015-03-02 07:15:48.000 061 21177.83 71.12 42857.88 47804.79 2015-03-02 07:15:49.000 061 21177.85 71.14 42857.87 47804.80 2015-03-02 07:15:50.000 061 21177.84 71.19 42857.90 47804.82 2015-03-02 07:15:51.000 061 21177.82 71.21 42857.88 47804.82 2015-03-02 07:15:52.000 061 21177.75 71.23 42857.90 47804.80 2015-03-02 07:15:53.000 061 21177.70 71.26 42857.89 47804.78 2015-03-02 07:15:54.000 061 21177.65 71.29 42857.90 47804.77 2015-03-02 07:15:55.000 061 21177.58 71.32 42857.90 47804.72 2015-03-02 07:15:56.000 061 21177.56 71.29 42857.88 47804.71 2015-03-02 07:15:57.000 061 21177.51 71.22 42857.87 47804.68 2015-03-02 07:15:58.000 061 21177.43 71.18 42857.88 47804.67 2015-03-02 07:15:59.000 061 21177.38 71.17 42857.89 47804.63 2015-03-02 07:16:00.000 061 21177.36 71.19 42857.91 47804.64 2015-03-02 07:16:01.000 061 21177.31 71.18 42857.94 47804.62 2015-03-02 07:16:02.000 061 21177.27 71.20 42857.99 47804.62 2015-03-02 07:16:03.000 061 21177.19 71.22 42857.96 47804.60 2015-03-02 07:16:04.000 061 21177.08 71.31 42857.95 47804.57 2015-03-02 07:16:05.000 061 21177.03 71.37 42857.91 47804.53 2015-03-02 07:16:06.000 061 21177.01 71.44 42857.91 47804.48 2015-03-02 07:16:07.000 061 21176.98 71.45 42857.88 47804.42 2015-03-02 07:16:08.000 061 21176.92 71.49 42857.87 47804.38 2015-03-02 07:16:09.000 061 21176.88 71.56 42857.86 47804.36 2015-03-02 07:16:10.000 061 21176.80 71.71 42857.81 47804.33 2015-03-02 07:16:11.000 061 21176.79 71.79 42857.77 47804.27 2015-03-02 07:16:12.000 061 21176.77 71.83 42857.72 47804.23 2015-03-02 07:16:13.000 061 21176.73 71.85 42857.70 47804.18 2015-03-02 07:16:14.000 061 21176.69 71.89 42857.69 47804.15 2015-03-02 07:16:15.000 061 21176.68 71.91 42857.65 47804.14 2015-03-02 07:16:16.000 061 21176.68 71.92 42857.66 47804.10 2015-03-02 07:16:17.000 061 21176.67 71.90 42857.66 47804.12 2015-03-02 07:16:18.000 061 21176.66 71.92 42857.66 47804.07 2015-03-02 07:16:19.000 061 21176.66 71.95 42857.61 47804.09 2015-03-02 07:16:20.000 061 21176.60 71.99 42857.64 47804.07 2015-03-02 07:16:21.000 061 21176.52 72.06 42857.60 47804.04 2015-03-02 07:16:22.000 061 21176.45 72.11 42857.57 47803.98 2015-03-02 07:16:23.000 061 21176.43 72.13 42857.56 47803.93 2015-03-02 07:16:24.000 061 21176.37 72.10 42857.54 47803.89 2015-03-02 07:16:25.000 061 21176.33 72.09 42857.54 47803.84 2015-03-02 07:16:26.000 061 21176.26 72.11 42857.55 47803.83 2015-03-02 07:16:27.000 061 21176.14 72.22 42857.54 47803.78 2015-03-02 07:16:28.000 061 21176.07 72.39 42857.53 47803.79 2015-03-02 07:16:29.000 061 21175.98 72.56 42857.51 47803.70 2015-03-02 07:16:30.000 061 21175.86 72.78 42857.50 47803.66 2015-03-02 07:16:31.000 061 21175.77 72.90 42857.50 47803.59 2015-03-02 07:16:32.000 061 21175.71 72.97 42857.45 47803.53 2015-03-02 07:16:33.000 061 21175.65 73.04 42857.43 47803.46 2015-03-02 07:16:34.000 061 21175.58 73.08 42857.43 47803.44 2015-03-02 07:16:35.000 061 21175.52 73.16 42857.44 47803.42 2015-03-02 07:16:36.000 061 21175.43 73.25 42857.47 47803.41 2015-03-02 07:16:37.000 061 21175.40 73.36 42857.44 47803.37 2015-03-02 07:16:38.000 061 21175.33 73.43 42857.47 47803.34 2015-03-02 07:16:39.000 061 21175.30 73.48 42857.45 47803.32 2015-03-02 07:16:40.000 061 21175.21 73.56 42857.43 47803.33 2015-03-02 07:16:41.000 061 21175.17 73.67 42857.46 47803.27 2015-03-02 07:16:42.000 061 21175.14 73.75 42857.44 47803.26 2015-03-02 07:16:43.000 061 21175.15 73.77 42857.42 47803.24 2015-03-02 07:16:44.000 061 21175.12 73.81 42857.43 47803.21 2015-03-02 07:16:45.000 061 21175.12 73.83 42857.42 47803.20 2015-03-02 07:16:46.000 061 21175.11 73.80 42857.41 47803.21 2015-03-02 07:16:47.000 061 21175.08 73.78 42857.44 47803.19 2015-03-02 07:16:48.000 061 21175.01 73.74 42857.48 47803.18 2015-03-02 07:16:49.000 061 21174.97 73.70 42857.48 47803.19 2015-03-02 07:16:50.000 061 21174.95 73.70 42857.51 47803.18 2015-03-02 07:16:51.000 061 21174.89 73.69 42857.52 47803.18 2015-03-02 07:16:52.000 061 21174.80 73.72 42857.54 47803.18 2015-03-02 07:16:53.000 061 21174.74 73.79 42857.56 47803.14 2015-03-02 07:16:54.000 061 21174.70 73.84 42857.58 47803.15 2015-03-02 07:16:55.000 061 21174.67 73.93 42857.57 47803.13 2015-03-02 07:16:56.000 061 21174.56 74.11 42857.58 47803.13 2015-03-02 07:16:57.000 061 21174.44 74.30 42857.59 47803.07 2015-03-02 07:16:58.000 061 21174.32 74.47 42857.57 47802.99 2015-03-02 07:16:59.000 061 21174.25 74.59 42857.54 47802.95 2015-03-02 07:17:00.000 061 21174.19 74.73 42857.50 47802.88 2015-03-02 07:17:01.000 061 21174.14 74.85 42857.46 47802.80 2015-03-02 07:17:02.000 061 21174.10 74.89 42857.46 47802.81 2015-03-02 07:17:03.000 061 21174.04 74.94 42857.46 47802.72 2015-03-02 07:17:04.000 061 21174.03 74.93 42857.46 47802.72 2015-03-02 07:17:05.000 061 21174.01 74.91 42857.45 47802.71 2015-03-02 07:17:06.000 061 21174.01 74.91 42857.43 47802.70 2015-03-02 07:17:07.000 061 21174.01 74.91 42857.44 47802.72 2015-03-02 07:17:08.000 061 21173.99 74.92 42857.49 47802.73 2015-03-02 07:17:09.000 061 21173.97 74.90 42857.47 47802.73 2015-03-02 07:17:10.000 061 21173.92 74.95 42857.45 47802.71 2015-03-02 07:17:11.000 061 21173.87 74.96 42857.41 47802.71 2015-03-02 07:17:12.000 061 21173.85 74.98 42857.42 47802.67 2015-03-02 07:17:13.000 061 21173.75 75.06 42857.38 47802.62 2015-03-02 07:17:14.000 061 21173.73 75.14 42857.36 47802.59 2015-03-02 07:17:15.000 061 21173.73 75.22 42857.39 47802.57 2015-03-02 07:17:16.000 061 21173.68 75.28 42857.40 47802.55 2015-03-02 07:17:17.000 061 21173.67 75.33 42857.41 47802.53 2015-03-02 07:17:18.000 061 21173.67 75.39 42857.41 47802.53 2015-03-02 07:17:19.000 061 21173.68 75.44 42857.40 47802.54 2015-03-02 07:17:20.000 061 21173.72 75.47 42857.45 47802.54 2015-03-02 07:17:21.000 061 21173.74 75.55 42857.43 47802.55 2015-03-02 07:17:22.000 061 21173.76 75.64 42857.42 47802.58 2015-03-02 07:17:23.000 061 21173.77 75.75 42857.43 47802.59 2015-03-02 07:17:24.000 061 21173.76 75.89 42857.42 47802.60 2015-03-02 07:17:25.000 061 21173.82 76.03 42857.42 47802.58 2015-03-02 07:17:26.000 061 21173.93 76.14 42857.40 47802.61 2015-03-02 07:17:27.000 061 21173.98 76.21 42857.38 47802.63 2015-03-02 07:17:28.000 061 21174.02 76.25 42857.37 47802.64 2015-03-02 07:17:29.000 061 21174.02 76.30 42857.38 47802.64 2015-03-02 07:17:30.000 061 21174.04 76.36 42857.39 47802.66 2015-03-02 07:17:31.000 061 21174.07 76.41 42857.37 47802.66 2015-03-02 07:17:32.000 061 21174.10 76.43 42857.33 47802.65 2015-03-02 07:17:33.000 061 21174.12 76.43 42857.30 47802.63 2015-03-02 07:17:34.000 061 21174.08 76.50 42857.29 47802.62 2015-03-02 07:17:35.000 061 21174.08 76.50 42857.33 47802.62 2015-03-02 07:17:36.000 061 21174.03 76.52 42857.31 47802.61 2015-03-02 07:17:37.000 061 21174.00 76.55 42857.33 47802.61 2015-03-02 07:17:38.000 061 21173.97 76.55 42857.34 47802.60 2015-03-02 07:17:39.000 061 21173.90 76.60 42857.40 47802.60 2015-03-02 07:17:40.000 061 21173.85 76.63 42857.43 47802.62 2015-03-02 07:17:41.000 061 21173.75 76.70 42857.47 47802.60 2015-03-02 07:17:42.000 061 21173.64 76.81 42857.51 47802.60 2015-03-02 07:17:43.000 061 21173.54 76.92 42857.50 47802.57 2015-03-02 07:17:44.000 061 21173.43 77.03 42857.47 47802.51 2015-03-02 07:17:45.000 061 21173.30 77.14 42857.43 47802.45 2015-03-02 07:17:46.000 061 21173.24 77.27 42857.41 47802.39 2015-03-02 07:17:47.000 061 21173.26 77.37 42857.38 47802.34 2015-03-02 07:17:48.000 061 21173.27 77.45 42857.36 47802.29 2015-03-02 07:17:49.000 061 21173.27 77.51 42857.33 47802.29 2015-03-02 07:17:50.000 061 21173.23 77.58 42857.30 47802.27 2015-03-02 07:17:51.000 061 21173.24 77.67 42857.32 47802.22 2015-03-02 07:17:52.000 061 21173.26 77.75 42857.29 47802.24 2015-03-02 07:17:53.000 061 21173.28 77.86 42857.29 47802.24 2015-03-02 07:17:54.000 061 21173.26 77.96 42857.30 47802.26 2015-03-02 07:17:55.000 061 21173.24 78.08 42857.33 47802.24 2015-03-02 07:17:56.000 061 21173.19 78.21 42857.29 47802.25 2015-03-02 07:17:57.000 061 21173.17 78.35 42857.24 47802.24 2015-03-02 07:17:58.000 061 21173.14 78.52 42857.26 47802.21 2015-03-02 07:17:59.000 061 21173.11 78.65 42857.28 47802.22 2015-03-02 07:18:00.000 061 21173.05 78.76 42857.26 47802.15 2015-03-02 07:18:01.000 061 21172.98 78.85 42857.28 47802.14 2015-03-02 07:18:02.000 061 21172.91 78.94 42857.27 47802.11 2015-03-02 07:18:03.000 061 21172.80 79.09 42857.27 47802.04 2015-03-02 07:18:04.000 061 21172.77 79.24 42857.26 47802.02 2015-03-02 07:18:05.000 061 21172.74 79.37 42857.26 47802.00 2015-03-02 07:18:06.000 061 21172.69 79.46 42857.22 47801.96 2015-03-02 07:18:07.000 061 21172.67 79.52 42857.21 47801.93 2015-03-02 07:18:08.000 061 21172.67 79.61 42857.23 47801.91 2015-03-02 07:18:09.000 061 21172.72 79.68 42857.22 47801.92 2015-03-02 07:18:10.000 061 21172.78 79.79 42857.18 47801.93 2015-03-02 07:18:11.000 061 21172.82 79.87 42857.20 47801.96 2015-03-02 07:18:12.000 061 21172.88 79.89 42857.20 47801.94 2015-03-02 07:18:13.000 061 21172.97 79.92 42857.18 47801.98 2015-03-02 07:18:14.000 061 21173.09 79.97 42857.16 47802.01 2015-03-02 07:18:15.000 061 21173.20 79.97 42857.16 47802.06 2015-03-02 07:18:16.000 061 21173.24 80.04 42857.14 47802.09 2015-03-02 07:18:17.000 061 21173.23 80.19 42857.12 47802.09 2015-03-02 07:18:18.000 061 21173.26 80.37 42857.12 47802.08 2015-03-02 07:18:19.000 061 21173.33 80.52 42857.09 47802.09 2015-03-02 07:18:20.000 061 21173.40 80.65 42857.07 47802.12 2015-03-02 07:18:21.000 061 21173.42 80.71 42857.11 47802.12 2015-03-02 07:18:22.000 061 21173.39 80.79 42857.09 47802.13 2015-03-02 07:18:23.000 061 21173.35 80.91 42857.10 47802.13 2015-03-02 07:18:24.000 061 21173.31 81.05 42857.12 47802.10 2015-03-02 07:18:25.000 061 21173.32 81.16 42857.09 47802.09 2015-03-02 07:18:26.000 061 21173.30 81.24 42857.09 47802.06 2015-03-02 07:18:27.000 061 21173.23 81.34 42857.09 47802.05 2015-03-02 07:18:28.000 061 21173.19 81.46 42857.09 47802.01 2015-03-02 07:18:29.000 061 21173.15 81.60 42857.08 47802.00 2015-03-02 07:18:30.000 061 21173.18 81.73 42857.08 47802.01 2015-03-02 07:18:31.000 061 21173.22 81.82 42857.07 47802.01 2015-03-02 07:18:32.000 061 21173.28 81.92 42857.08 47802.01 2015-03-02 07:18:33.000 061 21173.39 81.96 42857.07 47802.01 2015-03-02 07:18:34.000 061 21173.46 82.04 42857.05 47802.09 2015-03-02 07:18:35.000 061 21173.55 82.14 42857.05 47802.09 2015-03-02 07:18:36.000 061 21173.71 82.20 42857.01 47802.12 2015-03-02 07:18:37.000 061 21173.90 82.19 42856.99 47802.18 2015-03-02 07:18:38.000 061 21174.08 82.08 42857.01 47802.24 2015-03-02 07:18:39.000 061 21174.24 81.96 42857.04 47802.32 2015-03-02 07:18:40.000 061 21174.42 81.81 42857.08 47802.41 2015-03-02 07:18:41.000 061 21174.59 81.71 42857.09 47802.54 2015-03-02 07:18:42.000 061 21174.71 81.67 42857.12 47802.63 2015-03-02 07:18:43.000 061 21174.78 81.70 42857.15 47802.74 2015-03-02 07:18:44.000 061 21174.87 81.71 42857.17 47802.79 2015-03-02 07:18:45.000 061 21174.90 81.68 42857.18 47802.85 2015-03-02 07:18:46.000 061 21174.92 81.66 42857.22 47802.87 2015-03-02 07:18:47.000 061 21174.90 81.64 42857.24 47802.90 2015-03-02 07:18:48.000 061 21174.88 81.62 42857.29 47802.93 2015-03-02 07:18:49.000 061 21174.80 81.62 42857.31 47802.94 2015-03-02 07:18:50.000 061 21174.73 81.62 42857.33 47802.94 2015-03-02 07:18:51.000 061 21174.67 81.60 42857.34 47802.93 2015-03-02 07:18:52.000 061 21174.64 81.56 42857.35 47802.90 2015-03-02 07:18:53.000 061 21174.64 81.56 42857.40 47802.92 2015-03-02 07:18:54.000 061 21174.62 81.52 42857.42 47802.96 2015-03-02 07:18:55.000 061 21174.60 81.49 42857.44 47802.99 2015-03-02 07:18:56.000 061 21174.63 81.52 42857.43 47802.97 2015-03-02 07:18:57.000 061 21174.67 81.52 42857.46 47803.01 2015-03-02 07:18:58.000 061 21174.77 81.51 42857.46 47803.02 2015-03-02 07:18:59.000 061 21174.87 81.49 42857.48 47803.07 2015-03-02 07:19:00.000 061 21174.94 81.42 42857.45 47803.13 2015-03-02 07:19:01.000 061 21175.03 81.35 42857.47 47803.15 2015-03-02 07:19:02.000 061 21175.10 81.31 42857.50 47803.18 2015-03-02 07:19:03.000 061 21175.19 81.29 42857.49 47803.21 2015-03-02 07:19:04.000 061 21175.25 81.25 42857.51 47803.24 2015-03-02 07:19:05.000 061 21175.30 81.14 42857.52 47803.27 2015-03-02 07:19:06.000 061 21175.31 81.03 42857.52 47803.32 2015-03-02 07:19:07.000 061 21175.35 80.96 42857.52 47803.36 2015-03-02 07:19:08.000 061 21175.39 80.87 42857.56 47803.40 2015-03-02 07:19:09.000 061 21175.40 80.83 42857.62 47803.44 2015-03-02 07:19:10.000 061 21175.36 80.76 42857.64 47803.47 2015-03-02 07:19:11.000 061 21175.32 80.71 42857.65 47803.47 2015-03-02 07:19:12.000 061 21175.24 80.70 42857.64 47803.47 2015-03-02 07:19:13.000 061 21175.12 80.69 42857.64 47803.45 2015-03-02 07:19:14.000 061 21175.04 80.71 42857.62 47803.40 2015-03-02 07:19:15.000 061 21174.93 80.75 42857.63 47803.34 2015-03-02 07:19:16.000 061 21174.87 80.75 42857.60 47803.31 2015-03-02 07:19:17.000 061 21174.83 80.73 42857.57 47803.24 2015-03-02 07:19:18.000 061 21174.83 80.68 42857.58 47803.23 2015-03-02 07:19:19.000 061 21174.87 80.60 42857.60 47803.19 2015-03-02 07:19:20.000 061 21174.89 80.46 42857.61 47803.24 2015-03-02 07:19:21.000 061 21174.91 80.32 42857.64 47803.24 2015-03-02 07:19:22.000 061 21174.92 80.22 42857.66 47803.29 2015-03-02 07:19:23.000 061 21174.96 80.17 42857.70 47803.30 2015-03-02 07:19:24.000 061 21174.99 80.13 42857.72 47803.36 2015-03-02 07:19:25.000 061 21175.00 80.11 42857.73 47803.40 2015-03-02 07:19:26.000 061 21174.99 80.08 42857.75 47803.40 2015-03-02 07:19:27.000 061 21174.94 80.08 42857.77 47803.41 2015-03-02 07:19:28.000 061 21174.91 80.05 42857.77 47803.40 2015-03-02 07:19:29.000 061 21174.90 79.98 42857.74 47803.38 2015-03-02 07:19:30.000 061 21174.93 79.91 42857.75 47803.39 2015-03-02 07:19:31.000 061 21174.93 79.86 42857.78 47803.40 2015-03-02 07:19:32.000 061 21174.87 79.86 42857.77 47803.41 2015-03-02 07:19:33.000 061 21174.77 79.89 42857.75 47803.39 2015-03-02 07:19:34.000 061 21174.64 79.96 42857.74 47803.32 2015-03-02 07:19:35.000 061 21174.51 80.02 42857.71 47803.24 2015-03-02 07:19:36.000 061 21174.40 80.06 42857.68 47803.16 2015-03-02 07:19:37.000 061 21174.30 80.05 42857.68 47803.09 2015-03-02 07:19:38.000 061 21174.19 79.93 42857.68 47803.03 2015-03-02 07:19:39.000 061 21174.13 79.79 42857.74 47803.01 2015-03-02 07:19:40.000 061 21174.08 79.63 42857.80 47803.03 2015-03-02 07:19:41.000 061 21173.99 79.51 42857.85 47803.06 2015-03-02 07:19:42.000 061 21173.91 79.47 42857.89 47803.07 2015-03-02 07:19:43.000 061 21173.82 79.45 42857.91 47803.07 2015-03-02 07:19:44.000 061 21173.70 79.44 42857.92 47803.03 2015-03-02 07:19:45.000 061 21173.61 79.47 42857.91 47802.96 2015-03-02 07:19:46.000 061 21173.50 79.52 42857.84 47802.92 2015-03-02 07:19:47.000 061 21173.46 79.55 42857.81 47802.81 2015-03-02 07:19:48.000 061 21173.47 79.58 42857.79 47802.78 2015-03-02 07:19:49.000 061 21173.45 79.57 42857.77 47802.74 2015-03-02 07:19:50.000 061 21173.35 79.58 42857.78 47802.71 2015-03-02 07:19:51.000 061 21173.28 79.54 42857.77 47802.67 2015-03-02 07:19:52.000 061 21173.18 79.51 42857.75 47802.65 2015-03-02 07:19:53.000 061 21173.07 79.53 42857.75 47802.60 2015-03-02 07:19:54.000 061 21172.96 79.56 42857.78 47802.56 2015-03-02 07:19:55.000 061 21172.83 79.66 42857.72 47802.48 2015-03-02 07:19:56.000 061 21172.70 79.76 42857.70 47802.40 2015-03-02 07:19:57.000 061 21172.61 79.86 42857.68 47802.32 2015-03-02 07:19:58.000 061 21172.49 80.00 42857.63 47802.25 2015-03-02 07:19:59.000 061 21172.39 80.04 42857.58 47802.18 2015-03-02 07:20:00.000 061 21172.33 80.10 42857.62 47802.11 2015-03-02 07:20:01.000 061 21172.22 80.15 42857.56 47802.06 2015-03-02 07:20:02.000 061 21172.11 80.17 42857.53 47802.01 2015-03-02 07:20:03.000 061 21172.02 80.22 42857.59 47801.95 2015-03-02 07:20:04.000 061 21171.89 80.28 42857.57 47801.90 2015-03-02 07:20:05.000 061 21171.82 80.33 42857.61 47801.87 2015-03-02 07:20:06.000 061 21171.75 80.41 42857.56 47801.85 2015-03-02 07:20:07.000 061 21171.66 80.48 42857.59 47801.81 2015-03-02 07:20:08.000 061 21171.62 80.54 42857.56 47801.76 2015-03-02 07:20:09.000 061 21171.51 80.58 42857.58 47801.74 2015-03-02 07:20:10.000 061 21171.41 80.61 42857.60 47801.71 2015-03-02 07:20:11.000 061 21171.36 80.63 42857.59 47801.68 2015-03-02 07:20:12.000 061 21171.30 80.64 42857.61 47801.64 2015-03-02 07:20:13.000 061 21171.21 80.66 42857.62 47801.64 2015-03-02 07:20:14.000 061 21171.14 80.68 42857.66 47801.62 2015-03-02 07:20:15.000 061 21171.07 80.81 42857.66 47801.58 2015-03-02 07:20:16.000 061 21171.00 80.90 42857.68 47801.56 2015-03-02 07:20:17.000 061 21170.96 80.95 42857.67 47801.54 2015-03-02 07:20:18.000 061 21170.89 81.02 42857.64 47801.49 2015-03-02 07:20:19.000 061 21170.77 81.09 42857.65 47801.46 2015-03-02 07:20:20.000 061 21170.62 81.17 42857.65 47801.41 2015-03-02 07:20:21.000 061 21170.51 81.18 42857.61 47801.35 2015-03-02 07:20:22.000 061 21170.40 81.23 42857.57 47801.28 2015-03-02 07:20:23.000 061 21170.31 81.32 42857.56 47801.22 2015-03-02 07:20:24.000 061 21170.24 81.41 42857.56 47801.19 2015-03-02 07:20:25.000 061 21170.16 81.57 42857.55 47801.13 2015-03-02 07:20:26.000 061 21170.12 81.65 42857.54 47801.08 2015-03-02 07:20:27.000 061 21170.09 81.71 42857.56 47801.06 2015-03-02 07:20:28.000 061 21169.98 81.78 42857.58 47801.04 2015-03-02 07:20:29.000 061 21169.89 81.83 42857.62 47801.03 2015-03-02 07:20:30.000 061 21169.83 81.85 42857.65 47800.99 2015-03-02 07:20:31.000 061 21169.77 81.94 42857.65 47801.01 2015-03-02 07:20:32.000 061 21169.76 82.04 42857.61 47800.95 2015-03-02 07:20:33.000 061 21169.73 82.10 42857.57 47800.94 2015-03-02 07:20:34.000 061 21169.68 82.15 42857.55 47800.88 2015-03-02 07:20:35.000 061 21169.67 82.17 42857.55 47800.86 2015-03-02 07:20:36.000 061 21169.67 82.22 42857.53 47800.81 2015-03-02 07:20:37.000 061 21169.70 82.24 42857.47 47800.80 2015-03-02 07:20:38.000 061 21169.71 82.25 42857.47 47800.80 2015-03-02 07:20:39.000 061 21169.67 82.30 42857.48 47800.79 2015-03-02 07:20:40.000 061 21169.71 82.35 42857.48 47800.79 2015-03-02 07:20:41.000 061 21169.70 82.39 42857.51 47800.78 2015-03-02 07:20:42.000 061 21169.69 82.46 42857.49 47800.78 2015-03-02 07:20:43.000 061 21169.66 82.53 42857.50 47800.79 2015-03-02 07:20:44.000 061 21169.65 82.58 42857.51 47800.77 2015-03-02 07:20:45.000 061 21169.64 82.61 42857.50 47800.77 2015-03-02 07:20:46.000 061 21169.58 82.63 42857.50 47800.74 2015-03-02 07:20:47.000 061 21169.47 82.65 42857.49 47800.71 2015-03-02 07:20:48.000 061 21169.36 82.65 42857.45 47800.70 2015-03-02 07:20:49.000 061 21169.26 82.68 42857.48 47800.67 2015-03-02 07:20:50.000 061 21169.17 82.72 42857.53 47800.64 2015-03-02 07:20:51.000 061 21169.07 82.81 42857.50 47800.59 2015-03-02 07:20:52.000 061 21169.01 82.84 42857.51 47800.57 2015-03-02 07:20:53.000 061 21169.02 82.83 42857.52 47800.55 2015-03-02 07:20:54.000 061 21168.96 82.82 42857.55 47800.55 2015-03-02 07:20:55.000 061 21168.91 82.88 42857.54 47800.52 2015-03-02 07:20:56.000 061 21168.89 82.92 42857.54 47800.50 2015-03-02 07:20:57.000 061 21168.86 82.92 42857.54 47800.50 2015-03-02 07:20:58.000 061 21168.83 82.89 42857.54 47800.50 2015-03-02 07:20:59.000 061 21168.80 82.81 42857.52 47800.48 2015-03-02 07:21:00.000 061 21168.79 82.75 42857.54 47800.48 2015-03-02 07:21:01.000 061 21168.76 82.68 42857.58 47800.49 2015-03-02 07:21:02.000 061 21168.73 82.66 42857.60 47800.51 2015-03-02 07:21:03.000 061 21168.74 82.67 42857.64 47800.52 2015-03-02 07:21:04.000 061 21168.78 82.63 42857.64 47800.55 2015-03-02 07:21:05.000 061 21168.83 82.58 42857.65 47800.55 2015-03-02 07:21:06.000 061 21168.85 82.56 42857.65 47800.57 2015-03-02 07:21:07.000 061 21168.89 82.56 42857.65 47800.58 2015-03-02 07:21:08.000 061 21168.93 82.56 42857.66 47800.59 2015-03-02 07:21:09.000 061 21168.97 82.56 42857.66 47800.60 2015-03-02 07:21:10.000 061 21169.00 82.57 42857.60 47800.62 2015-03-02 07:21:11.000 061 21169.02 82.61 42857.61 47800.60 2015-03-02 07:21:12.000 061 21168.97 82.71 42857.59 47800.61 2015-03-02 07:21:13.000 061 21168.92 82.83 42857.58 47800.57 2015-03-02 07:21:14.000 061 21168.84 82.97 42857.54 47800.56 2015-03-02 07:21:15.000 061 21168.75 83.14 42857.51 47800.47 2015-03-02 07:21:16.000 061 21168.65 83.28 42857.49 47800.43 2015-03-02 07:21:17.000 061 21168.59 83.41 42857.47 47800.35 2015-03-02 07:21:18.000 061 21168.55 83.57 42857.47 47800.31 2015-03-02 07:21:19.000 061 21168.50 83.74 42857.42 47800.26 2015-03-02 07:21:20.000 061 21168.44 83.93 42857.39 47800.19 2015-03-02 07:21:21.000 061 21168.43 84.08 42857.37 47800.17 2015-03-02 07:21:22.000 061 21168.42 84.20 42857.31 47800.15 2015-03-02 07:21:23.000 061 21168.40 84.30 42857.26 47800.09 2015-03-02 07:21:24.000 061 21168.39 84.44 42857.25 47800.06 2015-03-02 07:21:25.000 061 21168.39 84.62 42857.27 47800.04 2015-03-02 07:21:26.000 061 21168.39 84.77 42857.26 47800.01 2015-03-02 07:21:27.000 061 21168.36 84.88 42857.25 47799.99 2015-03-02 07:21:28.000 061 21168.34 84.96 42857.24 47799.96 2015-03-02 07:21:29.000 061 21168.33 85.03 42857.19 47799.94 2015-03-02 07:21:30.000 061 21168.33 85.11 42857.16 47799.92 2015-03-02 07:21:31.000 061 21168.37 85.16 42857.14 47799.90 2015-03-02 07:21:32.000 061 21168.41 85.16 42857.16 47799.91 2015-03-02 07:21:33.000 061 21168.43 85.14 42857.15 47799.93 2015-03-02 07:21:34.000 061 21168.43 85.12 42857.13 47799.93 2015-03-02 07:21:35.000 061 21168.40 85.14 42857.16 47799.92 2015-03-02 07:21:36.000 061 21168.37 85.13 42857.20 47799.94 2015-03-02 07:21:37.000 061 21168.38 85.09 42857.18 47799.94 2015-03-02 07:21:38.000 061 21168.37 85.05 42857.16 47799.92 2015-03-02 07:21:39.000 061 21168.38 85.02 42857.18 47799.94 2015-03-02 07:21:40.000 061 21168.42 85.00 42857.21 47799.97 2015-03-02 07:21:41.000 061 21168.47 84.99 42857.23 47800.00 2015-03-02 07:21:42.000 061 21168.45 85.01 42857.25 47800.04 2015-03-02 07:21:43.000 061 21168.52 85.00 42857.27 47800.03 2015-03-02 07:21:44.000 061 21168.56 85.00 42857.26 47800.07 2015-03-02 07:21:45.000 061 21168.59 85.00 42857.27 47800.10 2015-03-02 07:21:46.000 061 21168.58 85.02 42857.30 47800.12 2015-03-02 07:21:47.000 061 21168.60 85.04 42857.30 47800.13 2015-03-02 07:21:48.000 061 21168.59 85.06 42857.29 47800.14 2015-03-02 07:21:49.000 061 21168.58 85.12 42857.27 47800.14 2015-03-02 07:21:50.000 061 21168.56 85.15 42857.25 47800.12 2015-03-02 07:21:51.000 061 21168.51 85.20 42857.27 47800.11 2015-03-02 07:21:52.000 061 21168.47 85.27 42857.26 47800.12 2015-03-02 07:21:53.000 061 21168.45 85.33 42857.27 47800.07 2015-03-02 07:21:54.000 061 21168.50 85.41 42857.25 47800.08 2015-03-02 07:21:55.000 061 21168.49 85.50 42857.20 47800.05 2015-03-02 07:21:56.000 061 21168.43 85.57 42857.20 47800.04 2015-03-02 07:21:57.000 061 21168.38 85.67 42857.22 47800.02 2015-03-02 07:21:58.000 061 21168.38 85.73 42857.23 47800.00 2015-03-02 07:21:59.000 061 21168.39 85.76 42857.24 47800.00 2015-03-02 07:22:00.000 061 21168.35 85.77 42857.25 47799.99 2015-03-02 07:22:01.000 061 21168.31 85.84 42857.24 47799.97 2015-03-02 07:22:02.000 061 21168.25 85.91 42857.21 47799.96 2015-03-02 07:22:03.000 061 21168.21 85.89 42857.20 47799.94 2015-03-02 07:22:04.000 061 21168.17 85.83 42857.22 47799.90 2015-03-02 07:22:05.000 061 21168.09 85.83 42857.22 47799.89 2015-03-02 07:22:06.000 061 21168.04 85.86 42857.21 47799.85 2015-03-02 07:22:07.000 061 21168.02 85.83 42857.22 47799.85 2015-03-02 07:22:08.000 061 21167.96 85.80 42857.26 47799.86 2015-03-02 07:22:09.000 061 21167.94 85.80 42857.24 47799.85 2015-03-02 07:22:10.000 061 21167.91 85.81 42857.28 47799.82 2015-03-02 07:22:11.000 061 21167.89 85.87 42857.31 47799.85 2015-03-02 07:22:12.000 061 21167.82 85.97 42857.33 47799.84 2015-03-02 07:22:13.000 061 21167.77 86.09 42857.31 47799.85 2015-03-02 07:22:14.000 061 21167.78 86.17 42857.31 47799.81 2015-03-02 07:22:15.000 061 21167.76 86.29 42857.32 47799.82 2015-03-02 07:22:16.000 061 21167.72 86.39 42857.31 47799.82 2015-03-02 07:22:17.000 061 21167.74 86.44 42857.26 47799.78 2015-03-02 07:22:18.000 061 21167.69 86.49 42857.27 47799.75 2015-03-02 07:22:19.000 061 21167.72 86.55 42857.20 47799.75 2015-03-02 07:22:20.000 061 21167.77 86.60 42857.19 47799.72 2015-03-02 07:22:21.000 061 21167.82 86.57 42857.20 47799.69 2015-03-02 07:22:22.000 061 21167.85 86.52 42857.25 47799.75 2015-03-02 07:22:23.000 061 21167.88 86.45 42857.22 47799.77 2015-03-02 07:22:24.000 061 21167.87 86.35 42857.26 47799.78 2015-03-02 07:22:25.000 061 21167.90 86.18 42857.31 47799.82 2015-03-02 07:22:26.000 061 21167.91 86.09 42857.40 47799.89 2015-03-02 07:22:27.000 061 21167.83 86.03 42857.47 47799.93 2015-03-02 07:22:28.000 061 21167.73 86.02 42857.51 47799.97 2015-03-02 07:22:29.000 061 21167.70 86.01 42857.56 47799.98 2015-03-02 07:22:30.000 061 21167.73 85.98 42857.60 47800.00 2015-03-02 07:22:31.000 061 21167.69 85.98 42857.64 47800.08 2015-03-02 07:22:32.000 061 21167.64 86.09 42857.69 47800.08 2015-03-02 07:22:33.000 061 21167.60 86.24 42857.69 47800.07 2015-03-02 07:22:34.000 061 21167.63 86.35 42857.70 47800.06 2015-03-02 07:22:35.000 061 21167.61 86.48 42857.66 47800.07 2015-03-02 07:22:36.000 061 21167.61 86.57 42857.62 47800.04 2015-03-02 07:22:37.000 061 21167.59 86.63 42857.63 47800.01 2015-03-02 07:22:38.000 061 21167.57 86.74 42857.60 47800.00 2015-03-02 07:22:39.000 061 21167.60 86.84 42857.58 47799.99 2015-03-02 07:22:40.000 061 21167.58 86.96 42857.58 47799.96 2015-03-02 07:22:41.000 061 21167.62 87.02 42857.55 47799.95 2015-03-02 07:22:42.000 061 21167.67 87.08 42857.54 47799.93 2015-03-02 07:22:43.000 061 21167.66 87.15 42857.51 47799.95 2015-03-02 07:22:44.000 061 21167.69 87.23 42857.51 47799.94 2015-03-02 07:22:45.000 061 21167.75 87.29 42857.51 47799.95 2015-03-02 07:22:46.000 061 21167.76 87.36 42857.51 47799.98 2015-03-02 07:22:47.000 061 21167.72 87.41 42857.49 47799.98 2015-03-02 07:22:48.000 061 21167.66 87.46 42857.50 47799.98 2015-03-02 07:22:49.000 061 21167.62 87.48 42857.53 47799.96 2015-03-02 07:22:50.000 061 21167.62 87.51 42857.53 47799.95 2015-03-02 07:22:51.000 061 21167.60 87.56 42857.52 47799.95 2015-03-02 07:22:52.000 061 21167.56 87.60 42857.56 47799.95 2015-03-02 07:22:53.000 061 21167.54 87.63 42857.56 47799.92 2015-03-02 07:22:54.000 061 21167.53 87.60 42857.56 47799.93 2015-03-02 07:22:55.000 061 21167.48 87.55 42857.56 47799.94 2015-03-02 07:22:56.000 061 21167.41 87.52 42857.59 47799.91 2015-03-02 07:22:57.000 061 21167.43 87.48 42857.61 47799.89 2015-03-02 07:22:58.000 061 21167.46 87.43 42857.60 47799.94 2015-03-02 07:22:59.000 061 21167.51 87.37 42857.61 47799.97 2015-03-02 07:23:00.000 061 21167.52 87.34 42857.61 47799.96 2015-03-02 07:23:01.000 061 21167.57 87.34 42857.61 47799.99 2015-03-02 07:23:02.000 061 21167.66 87.33 42857.64 47800.02 2015-03-02 07:23:03.000 061 21167.70 87.34 42857.62 47800.02 2015-03-02 07:23:04.000 061 21167.71 87.34 42857.60 47800.04 2015-03-02 07:23:05.000 061 21167.69 87.32 42857.62 47800.03 2015-03-02 07:23:06.000 061 21167.68 87.33 42857.61 47800.02 2015-03-02 07:23:07.000 061 21167.67 87.32 42857.59 47800.04 2015-03-02 07:23:08.000 061 21167.67 87.32 42857.56 47800.02 2015-03-02 07:23:09.000 061 21167.65 87.35 42857.55 47800.04 2015-03-02 07:23:10.000 061 21167.62 87.40 42857.56 47800.00 2015-03-02 07:23:11.000 061 21167.57 87.47 42857.54 47799.97 2015-03-02 07:23:12.000 061 21167.55 87.50 42857.52 47799.94 2015-03-02 07:23:13.000 061 21167.53 87.51 42857.49 47799.92 2015-03-02 07:23:14.000 061 21167.45 87.54 42857.47 47799.89 2015-03-02 07:23:15.000 061 21167.44 87.57 42857.49 47799.84 2015-03-02 07:23:16.000 061 21167.39 87.59 42857.49 47799.82 2015-03-02 07:23:17.000 061 21167.36 87.62 42857.45 47799.74 2015-03-02 07:23:18.000 061 21167.37 87.66 42857.43 47799.76 2015-03-02 07:23:19.000 061 21167.31 87.73 42857.42 47799.72 2015-03-02 07:23:20.000 061 21167.21 87.81 42857.37 47799.69 2015-03-02 07:23:21.000 061 21167.17 87.83 42857.31 47799.62 2015-03-02 07:23:22.000 061 21167.12 87.84 42857.29 47799.55 2015-03-02 07:23:23.000 061 21167.12 87.90 42857.26 47799.50 2015-03-02 07:23:24.000 061 21167.15 88.00 42857.22 47799.48 2015-03-02 07:23:25.000 061 21167.13 88.10 42857.21 47799.48 2015-03-02 07:23:26.000 061 21167.15 88.16 42857.21 47799.44 2015-03-02 07:23:27.000 061 21167.13 88.21 42857.19 47799.45 2015-03-02 07:23:28.000 061 21167.06 88.22 42857.20 47799.39 2015-03-02 07:23:29.000 061 21167.04 88.26 42857.21 47799.40 2015-03-02 07:23:30.000 061 21167.09 88.31 42857.23 47799.40 2015-03-02 07:23:31.000 061 21167.07 88.35 42857.23 47799.41 2015-03-02 07:23:32.000 061 21167.03 88.36 42857.20 47799.41 2015-03-02 07:23:33.000 061 21167.01 88.38 42857.21 47799.38 2015-03-02 07:23:34.000 061 21167.04 88.35 42857.23 47799.38 2015-03-02 07:23:35.000 061 21167.05 88.34 42857.24 47799.39 2015-03-02 07:23:36.000 061 21167.02 88.26 42857.25 47799.40 2015-03-02 07:23:37.000 061 21167.01 88.16 42857.28 47799.39 2015-03-02 07:23:38.000 061 21166.99 88.11 42857.28 47799.41 2015-03-02 07:23:39.000 061 21166.95 88.08 42857.25 47799.42 2015-03-02 07:23:40.000 061 21166.91 88.08 42857.26 47799.37 2015-03-02 07:23:41.000 061 21166.90 88.11 42857.25 47799.40 2015-03-02 07:23:42.000 061 21166.89 88.13 42857.22 47799.40 2015-03-02 07:23:43.000 061 21166.91 88.14 42857.22 47799.38 2015-03-02 07:23:44.000 061 21166.88 88.13 42857.24 47799.33 2015-03-02 07:23:45.000 061 21166.86 88.13 42857.23 47799.34 2015-03-02 07:23:46.000 061 21166.90 88.10 42857.25 47799.34 2015-03-02 07:23:47.000 061 21166.93 88.12 42857.20 47799.34 2015-03-02 07:23:48.000 061 21166.94 88.14 42857.19 47799.33 2015-03-02 07:23:49.000 061 21167.00 88.18 42857.19 47799.33 2015-03-02 07:23:50.000 061 21167.04 88.21 42857.17 47799.35 2015-03-02 07:23:51.000 061 21167.04 88.20 42857.21 47799.34 2015-03-02 07:23:52.000 061 21167.09 88.16 42857.19 47799.37 2015-03-02 07:23:53.000 061 21167.08 88.11 42857.18 47799.39 2015-03-02 07:23:54.000 061 21167.06 88.09 42857.23 47799.42 2015-03-02 07:23:55.000 061 21167.07 88.08 42857.28 47799.44 2015-03-02 07:23:56.000 061 21167.06 88.08 42857.28 47799.47 2015-03-02 07:23:57.000 061 21167.06 88.06 42857.29 47799.47 2015-03-02 07:23:58.000 061 21167.06 88.03 42857.31 47799.51 2015-03-02 07:23:59.000 061 21167.06 87.96 42857.38 47799.51 2015-03-02 07:24:00.000 061 21167.09 87.87 42857.36 47799.51 2015-03-02 07:24:01.000 061 21167.13 87.83 42857.39 47799.56 2015-03-02 07:24:02.000 061 21167.13 87.81 42857.44 47799.59 2015-03-02 07:24:03.000 061 21167.17 87.77 42857.49 47799.63 2015-03-02 07:24:04.000 061 21167.24 87.70 42857.50 47799.68 2015-03-02 07:24:05.000 061 21167.27 87.58 42857.54 47799.73 2015-03-02 07:24:06.000 061 21167.28 87.46 42857.60 47799.79 2015-03-02 07:24:07.000 061 21167.35 87.40 42857.61 47799.83 2015-03-02 07:24:08.000 061 21167.42 87.32 42857.66 47799.88 2015-03-02 07:24:09.000 061 21167.41 87.28 42857.70 47799.94 2015-03-02 07:24:10.000 061 21167.36 87.22 42857.73 47799.97 2015-03-02 07:24:11.000 061 21167.38 87.16 42857.76 47799.98 2015-03-02 07:24:12.000 061 21167.44 87.10 42857.77 47800.01 2015-03-02 07:24:13.000 061 21167.46 87.05 42857.79 47800.06 2015-03-02 07:24:14.000 061 21167.52 87.08 42857.81 47800.09 2015-03-02 07:24:15.000 061 21167.50 87.11 42857.81 47800.11 2015-03-02 07:24:16.000 061 21167.50 87.16 42857.85 47800.16 2015-03-02 07:24:17.000 061 21167.48 87.20 42857.85 47800.15 2015-03-02 07:24:18.000 061 21167.44 87.26 42857.84 47800.14 2015-03-02 07:24:19.000 061 21167.39 87.33 42857.87 47800.13 2015-03-02 07:24:20.000 061 21167.36 87.40 42857.87 47800.11 2015-03-02 07:24:21.000 061 21167.32 87.51 42857.85 47800.06 2015-03-02 07:24:22.000 061 21167.35 87.62 42857.82 47800.06 2015-03-02 07:24:23.000 061 21167.31 87.73 42857.78 47800.04 2015-03-02 07:24:24.000 061 21167.28 87.81 42857.75 47800.00 2015-03-02 07:24:25.000 061 21167.23 87.84 42857.71 47799.95 2015-03-02 07:24:26.000 061 21167.23 87.85 42857.68 47799.90 2015-03-02 07:24:27.000 061 21167.18 87.83 42857.71 47799.92 2015-03-02 07:24:28.000 061 21167.15 87.81 42857.72 47799.89 2015-03-02 07:24:29.000 061 21167.13 87.80 42857.73 47799.88 2015-03-02 07:24:30.000 061 21167.05 87.81 42857.73 47799.90 2015-03-02 07:24:31.000 061 21167.02 87.80 42857.72 47799.86 2015-03-02 07:24:32.000 061 21167.01 87.80 42857.72 47799.86 2015-03-02 07:24:33.000 061 21166.99 87.82 42857.73 47799.86 2015-03-02 07:24:34.000 061 21166.98 87.80 42857.74 47799.82 2015-03-02 07:24:35.000 061 21166.97 87.83 42857.74 47799.84 2015-03-02 07:24:36.000 061 21166.98 87.84 42857.72 47799.82 2015-03-02 07:24:37.000 061 21167.00 87.83 42857.71 47799.83 2015-03-02 07:24:38.000 061 21166.97 87.86 42857.71 47799.81 2015-03-02 07:24:39.000 061 21166.91 87.90 42857.77 47799.78 2015-03-02 07:24:40.000 061 21166.87 87.93 42857.72 47799.76 2015-03-02 07:24:41.000 061 21166.84 87.94 42857.73 47799.77 2015-03-02 07:24:42.000 061 21166.80 87.99 42857.74 47799.75 2015-03-02 07:24:43.000 061 21166.81 88.02 42857.71 47799.74 2015-03-02 07:24:44.000 061 21166.79 88.06 42857.70 47799.72 2015-03-02 07:24:45.000 061 21166.74 88.08 42857.71 47799.70 2015-03-02 07:24:46.000 061 21166.75 88.12 42857.70 47799.68 2015-03-02 07:24:47.000 061 21166.77 88.11 42857.66 47799.68 2015-03-02 07:24:48.000 061 21166.77 88.11 42857.64 47799.66 2015-03-02 07:24:49.000 061 21166.77 88.15 42857.59 47799.61 2015-03-02 07:24:50.000 061 21166.77 88.18 42857.59 47799.62 2015-03-02 07:24:51.000 061 21166.80 88.19 42857.58 47799.63 2015-03-02 07:24:52.000 061 21166.81 88.16 42857.60 47799.61 2015-03-02 07:24:53.000 061 21166.82 88.10 42857.66 47799.62 2015-03-02 07:24:54.000 061 21166.80 88.09 42857.65 47799.64 2015-03-02 07:24:55.000 061 21166.78 88.05 42857.67 47799.64 2015-03-02 07:24:56.000 061 21166.79 88.02 42857.70 47799.65 2015-03-02 07:24:57.000 061 21166.78 88.03 42857.72 47799.68 2015-03-02 07:24:58.000 061 21166.79 88.01 42857.71 47799.71 2015-03-02 07:24:59.000 061 21166.81 87.95 42857.70 47799.70 2015-03-02 07:25:00.000 061 21166.80 87.86 42857.72 47799.72 2015-03-02 07:25:01.000 061 21166.76 87.79 42857.75 47799.71 2015-03-02 07:25:02.000 061 21166.78 87.75 42857.82 47799.73 2015-03-02 07:25:03.000 061 21166.82 87.73 42857.80 47799.77 2015-03-02 07:25:04.000 061 21166.82 87.72 42857.81 47799.80 2015-03-02 07:25:05.000 061 21166.82 87.72 42857.80 47799.82 2015-03-02 07:25:06.000 061 21166.80 87.71 42857.84 47799.85 2015-03-02 07:25:07.000 061 21166.83 87.72 42857.88 47799.86 2015-03-02 07:25:08.000 061 21166.87 87.70 42857.88 47799.90 2015-03-02 07:25:09.000 061 21166.85 87.71 42857.92 47799.93 2015-03-02 07:25:10.000 061 21166.83 87.72 42857.93 47799.91 2015-03-02 07:25:11.000 061 21166.86 87.70 42857.95 47799.94 2015-03-02 07:25:12.000 061 21166.89 87.67 42857.95 47799.95 2015-03-02 07:25:13.000 061 21166.94 87.66 42857.98 47800.02 2015-03-02 07:25:14.000 061 21166.95 87.65 42858.00 47800.03 2015-03-02 07:25:15.000 061 21167.01 87.62 42858.04 47800.08 2015-03-02 07:25:16.000 061 21167.00 87.62 42858.06 47800.11 2015-03-02 07:25:17.000 061 21167.04 87.60 42858.05 47800.13 2015-03-02 07:25:18.000 061 21167.09 87.57 42858.09 47800.17 2015-03-02 07:25:19.000 061 21167.13 87.56 42858.11 47800.14 2015-03-02 07:25:20.000 061 21167.14 87.53 42858.10 47800.18 2015-03-02 07:25:21.000 061 21167.16 87.50 42858.12 47800.18 2015-03-02 07:25:22.000 061 21167.19 87.47 42858.15 47800.23 2015-03-02 07:25:23.000 061 21167.19 87.46 42858.13 47800.23 2015-03-02 07:25:24.000 061 21167.24 87.40 42858.16 47800.27 2015-03-02 07:25:25.000 061 21167.25 87.30 42858.21 47800.28 2015-03-02 07:25:26.000 061 21167.32 87.17 42858.22 47800.31 2015-03-02 07:25:27.000 061 21167.41 87.03 42858.25 47800.40 2015-03-02 07:25:28.000 061 21167.48 86.95 42858.26 47800.45 2015-03-02 07:25:29.000 061 21167.54 86.87 42858.30 47800.48 2015-03-02 07:25:30.000 061 21167.51 86.80 42858.33 47800.55 2015-03-02 07:25:31.000 061 21167.58 86.75 42858.34 47800.57 2015-03-02 07:25:32.000 061 21167.63 86.67 42858.37 47800.64 2015-03-02 07:25:33.000 061 21167.64 86.60 42858.41 47800.65 2015-03-02 07:25:34.000 061 21167.67 86.48 42858.44 47800.68 2015-03-02 07:25:35.000 061 21167.69 86.40 42858.45 47800.71 2015-03-02 07:25:36.000 061 21167.75 86.32 42858.47 47800.74 2015-03-02 07:25:37.000 061 21167.76 86.31 42858.48 47800.76 2015-03-02 07:25:38.000 061 21167.83 86.31 42858.49 47800.78 2015-03-02 07:25:39.000 061 21167.86 86.33 42858.48 47800.80 2015-03-02 07:25:40.000 061 21167.91 86.31 42858.47 47800.82 2015-03-02 07:25:41.000 061 21167.95 86.26 42858.50 47800.86 2015-03-02 07:25:42.000 061 21167.93 86.21 42858.49 47800.88 2015-03-02 07:25:43.000 061 21167.92 86.18 42858.56 47800.89 2015-03-02 07:25:44.000 061 21167.90 86.20 42858.58 47800.90 2015-03-02 07:25:45.000 061 21167.86 86.25 42858.62 47800.94 2015-03-02 07:25:46.000 061 21167.84 86.30 42858.63 47800.93 2015-03-02 07:25:47.000 061 21167.78 86.34 42858.63 47800.93 2015-03-02 07:25:48.000 061 21167.73 86.42 42858.63 47800.92 2015-03-02 07:25:49.000 061 21167.70 86.50 42858.62 47800.88 2015-03-02 07:25:50.000 061 21167.66 86.59 42858.62 47800.87 2015-03-02 07:25:51.000 061 21167.58 86.67 42858.61 47800.83 2015-03-02 07:25:52.000 061 21167.53 86.75 42858.61 47800.81 2015-03-02 07:25:53.000 061 21167.54 86.81 42858.62 47800.78 2015-03-02 07:25:54.000 061 21167.51 86.89 42858.61 47800.79 2015-03-02 07:25:55.000 061 21167.49 86.98 42858.59 47800.79 2015-03-02 07:25:56.000 061 21167.47 87.07 42858.57 47800.74 2015-03-02 07:25:57.000 061 21167.46 87.13 42858.52 47800.70 2015-03-02 07:25:58.000 061 21167.42 87.16 42858.52 47800.68 2015-03-02 07:25:59.000 061 21167.42 87.22 42858.49 47800.67 2015-03-02 07:26:00.000 061 21167.44 87.30 42858.48 47800.65 2015-03-02 07:26:01.000 061 21167.43 87.34 42858.44 47800.64 2015-03-02 07:26:02.000 061 21167.42 87.39 42858.43 47800.64 2015-03-02 07:26:03.000 061 21167.45 87.47 42858.45 47800.65 2015-03-02 07:26:04.000 061 21167.50 87.54 42858.44 47800.62 2015-03-02 07:26:05.000 061 21167.51 87.66 42858.47 47800.66 2015-03-02 07:26:06.000 061 21167.47 87.83 42858.41 47800.65 2015-03-02 07:26:07.000 061 21167.41 87.99 42858.35 47800.57 2015-03-02 07:26:08.000 061 21167.36 88.13 42858.32 47800.51 2015-03-02 07:26:09.000 061 21167.34 88.30 42858.31 47800.49 2015-03-02 07:26:10.000 061 21167.29 88.48 42858.25 47800.43 2015-03-02 07:26:11.000 061 21167.24 88.61 42858.23 47800.39 2015-03-02 07:26:12.000 061 21167.20 88.73 42858.22 47800.36 2015-03-02 07:26:13.000 061 21167.19 88.84 42858.20 47800.32 2015-03-02 07:26:14.000 061 21167.13 88.97 42858.16 47800.29 2015-03-02 07:26:15.000 061 21167.11 89.06 42858.18 47800.26 2015-03-02 07:26:16.000 061 21167.13 89.11 42858.17 47800.23 2015-03-02 07:26:17.000 061 21167.10 89.16 42858.11 47800.23 2015-03-02 07:26:18.000 061 21167.11 89.20 42858.09 47800.20 2015-03-02 07:26:19.000 061 21167.08 89.23 42858.11 47800.18 2015-03-02 07:26:20.000 061 21167.03 89.21 42858.11 47800.15 2015-03-02 07:26:21.000 061 21167.02 89.16 42858.10 47800.13 2015-03-02 07:26:22.000 061 21167.03 89.10 42858.11 47800.11 2015-03-02 07:26:23.000 061 21167.04 89.05 42858.06 47800.11 2015-03-02 07:26:24.000 061 21167.07 88.99 42858.03 47800.09 2015-03-02 07:26:25.000 061 21167.05 88.89 42857.99 47800.06 2015-03-02 07:26:26.000 061 21167.09 88.82 42857.97 47800.06 2015-03-02 07:26:27.000 061 21167.10 88.72 42857.97 47800.05 2015-03-02 07:26:28.000 061 21167.13 88.61 42858.01 47800.07 2015-03-02 07:26:29.000 061 21167.14 88.51 42858.02 47800.10 2015-03-02 07:26:30.000 061 21167.14 88.47 42858.03 47800.11 2015-03-02 07:26:31.000 061 21167.19 88.41 42858.04 47800.11 2015-03-02 07:26:32.000 061 21167.24 88.32 42858.04 47800.17 2015-03-02 07:26:33.000 061 21167.26 88.29 42858.09 47800.22 2015-03-02 07:26:34.000 061 21167.23 88.27 42858.11 47800.25 2015-03-02 07:26:35.000 061 21167.23 88.28 42858.15 47800.25 2015-03-02 07:26:36.000 061 21167.20 88.35 42858.16 47800.26 2015-03-02 07:26:37.000 061 21167.15 88.43 42858.15 47800.26 2015-03-02 07:26:38.000 061 21167.13 88.50 42858.10 47800.20 2015-03-02 07:26:39.000 061 21167.10 88.52 42858.06 47800.17 2015-03-02 07:26:40.000 061 21167.13 88.59 42858.01 47800.17 2015-03-02 07:26:41.000 061 21167.14 88.68 42857.99 47800.13 2015-03-02 07:26:42.000 061 21167.12 88.82 42857.94 47800.08 2015-03-02 07:26:43.000 061 21167.11 88.99 42857.91 47800.04 2015-03-02 07:26:44.000 061 21167.10 89.18 42857.83 47799.96 2015-03-02 07:26:45.000 061 21167.12 89.31 42857.75 47799.93 2015-03-02 07:26:46.000 061 21167.11 89.41 42857.72 47799.88 2015-03-02 07:26:47.000 061 21167.12 89.54 42857.72 47799.86 2015-03-02 07:26:48.000 061 21167.11 89.69 42857.69 47799.82 2015-03-02 07:26:49.000 061 21167.06 89.79 42857.64 47799.81 2015-03-02 07:26:50.000 061 21167.02 89.93 42857.62 47799.77 2015-03-02 07:26:51.000 061 21167.00 90.09 42857.64 47799.73 2015-03-02 07:26:52.000 061 21166.95 90.22 42857.64 47799.70 2015-03-02 07:26:53.000 061 21166.96 90.39 42857.61 47799.70 2015-03-02 07:26:54.000 061 21166.98 90.58 42857.58 47799.68 2015-03-02 07:26:55.000 061 21166.90 90.79 42857.52 47799.66 2015-03-02 07:26:56.000 061 21166.88 91.01 42857.53 47799.59 2015-03-02 07:26:57.000 061 21166.85 91.21 42857.52 47799.56 2015-03-02 07:26:58.000 061 21166.81 91.45 42857.48 47799.53 2015-03-02 07:26:59.000 061 21166.76 91.70 42857.49 47799.48 2015-03-02 07:27:00.000 061 21166.73 91.93 42857.44 47799.45 2015-03-02 07:27:01.000 061 21166.67 92.13 42857.41 47799.43 2015-03-02 07:27:02.000 061 21166.63 92.31 42857.39 47799.36 2015-03-02 07:27:03.000 061 21166.61 92.46 42857.36 47799.33 2015-03-02 07:27:04.000 061 21166.55 92.63 42857.36 47799.30 2015-03-02 07:27:05.000 061 21166.48 92.83 42857.33 47799.25 2015-03-02 07:27:06.000 061 21166.45 93.04 42857.33 47799.22 2015-03-02 07:27:07.000 061 21166.43 93.20 42857.33 47799.19 2015-03-02 07:27:08.000 061 21166.39 93.36 42857.32 47799.16 2015-03-02 07:27:09.000 061 21166.32 93.50 42857.26 47799.13 2015-03-02 07:27:10.000 061 21166.23 93.67 42857.24 47799.09 2015-03-02 07:27:11.000 061 21166.19 93.86 42857.20 47799.00 2015-03-02 07:27:12.000 061 21166.14 93.97 42857.18 47798.96 2015-03-02 07:27:13.000 061 21166.16 94.04 42857.14 47798.90 2015-03-02 07:27:14.000 061 21166.17 94.08 42857.11 47798.88 2015-03-02 07:27:15.000 061 21166.21 94.09 42857.07 47798.84 2015-03-02 07:27:16.000 061 21166.26 94.05 42857.10 47798.87 2015-03-02 07:27:17.000 061 21166.28 94.02 42857.13 47798.90 2015-03-02 07:27:18.000 061 21166.31 94.01 42857.16 47798.94 2015-03-02 07:27:19.000 061 21166.33 93.98 42857.22 47798.98 2015-03-02 07:27:20.000 061 21166.36 93.95 42857.26 47799.03 2015-03-02 07:27:21.000 061 21166.40 93.93 42857.24 47799.07 2015-03-02 07:27:22.000 061 21166.35 93.95 42857.27 47799.07 2015-03-02 07:27:23.000 061 21166.33 94.01 42857.27 47799.09 2015-03-02 07:27:24.000 061 21166.28 94.06 42857.30 47799.10 2015-03-02 07:27:25.000 061 21166.28 94.07 42857.30 47799.11 2015-03-02 07:27:26.000 061 21166.27 94.03 42857.35 47799.12 2015-03-02 07:27:27.000 061 21166.23 94.00 42857.40 47799.13 2015-03-02 07:27:28.000 061 21166.17 94.01 42857.40 47799.13 2015-03-02 07:27:29.000 061 21166.13 94.02 42857.39 47799.13 2015-03-02 07:27:30.000 061 21166.12 94.03 42857.41 47799.14 2015-03-02 07:27:31.000 061 21166.10 94.07 42857.41 47799.14 2015-03-02 07:27:32.000 061 21166.10 94.12 42857.44 47799.12 2015-03-02 07:27:33.000 061 21166.08 94.19 42857.41 47799.15 2015-03-02 07:27:34.000 061 21166.03 94.28 42857.39 47799.09 2015-03-02 07:27:35.000 061 21165.98 94.36 42857.36 47799.08 2015-03-02 07:27:36.000 061 21165.95 94.46 42857.36 47799.04 2015-03-02 07:27:37.000 061 21165.93 94.49 42857.34 47798.99 2015-03-02 07:27:38.000 061 21165.99 94.47 42857.34 47799.00 2015-03-02 07:27:39.000 061 21166.01 94.44 42857.36 47799.01 2015-03-02 07:27:40.000 061 21166.01 94.42 42857.39 47799.04 2015-03-02 07:27:41.000 061 21165.98 94.40 42857.41 47799.04 2015-03-02 07:27:42.000 061 21166.03 94.39 42857.42 47799.03 2015-03-02 07:27:43.000 061 21166.04 94.37 42857.44 47799.10 2015-03-02 07:27:44.000 061 21165.95 94.39 42857.43 47799.09 2015-03-02 07:27:45.000 061 21165.86 94.44 42857.45 47799.08 2015-03-02 07:27:46.000 061 21165.81 94.45 42857.41 47799.05 2015-03-02 07:27:47.000 061 21165.74 94.45 42857.42 47799.00 2015-03-02 07:27:48.000 061 21165.62 94.43 42857.44 47799.00 2015-03-02 07:27:49.000 061 21165.53 94.42 42857.46 47798.95 2015-03-02 07:27:50.000 061 21165.46 94.44 42857.47 47798.92 2015-03-02 07:27:51.000 061 21165.43 94.42 42857.50 47798.90 2015-03-02 07:27:52.000 061 21165.41 94.41 42857.48 47798.88 2015-03-02 07:27:53.000 061 21165.40 94.39 42857.48 47798.86 2015-03-02 07:27:54.000 061 21165.36 94.37 42857.49 47798.87 2015-03-02 07:27:55.000 061 21165.35 94.37 42857.52 47798.87 2015-03-02 07:27:56.000 061 21165.33 94.42 42857.53 47798.87 2015-03-02 07:27:57.000 061 21165.39 94.42 42857.53 47798.90 2015-03-02 07:27:58.000 061 21165.44 94.45 42857.52 47798.93 2015-03-02 07:27:59.000 061 21165.50 94.44 42857.50 47798.96 2015-03-02 07:28:00.000 061 21165.61 94.45 42857.54 47799.01 2015-03-02 07:28:01.000 061 21165.69 94.42 42857.56 47799.05 2015-03-02 07:28:02.000 061 21165.79 94.40 42857.56 47799.11 2015-03-02 07:28:03.000 061 21165.86 94.38 42857.60 47799.15 2015-03-02 07:28:04.000 061 21165.90 94.32 42857.64 47799.22 2015-03-02 07:28:05.000 061 21165.96 94.29 42857.68 47799.26 2015-03-02 07:28:06.000 061 21166.00 94.28 42857.70 47799.31 2015-03-02 07:28:07.000 061 21166.03 94.31 42857.72 47799.36 2015-03-02 07:28:08.000 061 21166.03 94.32 42857.76 47799.41 2015-03-02 07:28:09.000 061 21166.07 94.34 42857.78 47799.43 2015-03-02 07:28:10.000 061 21166.17 94.30 42857.77 47799.47 2015-03-02 07:28:11.000 061 21166.23 94.23 42857.76 47799.49 2015-03-02 07:28:12.000 061 21166.28 94.17 42857.81 47799.53 2015-03-02 07:28:13.000 061 21166.34 94.07 42857.87 47799.57 2015-03-02 07:28:14.000 061 21166.31 93.97 42857.86 47799.61 2015-03-02 07:28:15.000 061 21166.35 93.85 42857.90 47799.63 2015-03-02 07:28:16.000 061 21166.45 93.73 42857.92 47799.71 2015-03-02 07:28:17.000 061 21166.52 93.59 42857.96 47799.76 2015-03-02 07:28:18.000 061 21166.57 93.48 42857.99 47799.81 2015-03-02 07:28:19.000 061 21166.63 93.40 42858.05 47799.86 2015-03-02 07:28:20.000 061 21166.68 93.33 42858.13 47799.93 2015-03-02 07:28:21.000 061 21166.73 93.32 42858.16 47799.98 2015-03-02 07:28:22.000 061 21166.75 93.28 42858.18 47800.06 2015-03-02 07:28:23.000 061 21166.79 93.32 42858.19 47800.10 2015-03-02 07:28:24.000 061 21166.84 93.37 42858.29 47800.16 2015-03-02 07:28:25.000 061 21166.85 93.40 42858.26 47800.19 2015-03-02 07:28:26.000 061 21166.89 93.40 42858.27 47800.21 2015-03-02 07:28:27.000 061 21166.93 93.42 42858.27 47800.26 2015-03-02 07:28:28.000 061 21166.92 93.45 42858.32 47800.28 2015-03-02 07:28:29.000 061 21166.90 93.46 42858.36 47800.29 2015-03-02 07:28:30.000 061 21166.92 93.45 42858.37 47800.36 2015-03-02 07:28:31.000 061 21166.91 93.47 42858.38 47800.34 2015-03-02 07:28:32.000 061 21166.92 93.50 42858.41 47800.37 2015-03-02 07:28:33.000 061 21166.85 93.59 42858.43 47800.37 2015-03-02 07:28:34.000 061 21166.84 93.64 42858.43 47800.36 2015-03-02 07:28:35.000 061 21166.84 93.66 42858.45 47800.36 2015-03-02 07:28:36.000 061 21166.77 93.72 42858.44 47800.37 2015-03-02 07:28:37.000 061 21166.75 93.73 42858.41 47800.33 2015-03-02 07:28:38.000 061 21166.78 93.72 42858.47 47800.34 2015-03-02 07:28:39.000 061 21166.75 93.69 42858.47 47800.35 2015-03-02 07:28:40.000 061 21166.71 93.66 42858.49 47800.35 2015-03-02 07:28:41.000 061 21166.74 93.68 42858.52 47800.36 2015-03-02 07:28:42.000 061 21166.73 93.68 42858.54 47800.38 2015-03-02 07:28:43.000 061 21166.73 93.71 42858.54 47800.40 2015-03-02 07:28:44.000 061 21166.67 93.76 42858.53 47800.40 2015-03-02 07:28:45.000 061 21166.68 93.85 42858.54 47800.39 2015-03-02 07:28:46.000 061 21166.66 93.93 42858.54 47800.38 2015-03-02 07:28:47.000 061 21166.61 94.03 42858.55 47800.34 2015-03-02 07:28:48.000 061 21166.58 94.18 42858.55 47800.36 2015-03-02 07:28:49.000 061 21166.54 94.27 42858.54 47800.36 2015-03-02 07:28:50.000 061 21166.54 94.36 42858.52 47800.34 2015-03-02 07:28:51.000 061 21166.54 94.53 42858.52 47800.32 2015-03-02 07:28:52.000 061 21166.49 94.69 42858.54 47800.31 2015-03-02 07:28:53.000 061 21166.47 94.78 42858.52 47800.30 2015-03-02 07:28:54.000 061 21166.48 94.80 42858.54 47800.29 2015-03-02 07:28:55.000 061 21166.44 94.83 42858.53 47800.29 2015-03-02 07:28:56.000 061 21166.40 94.85 42858.53 47800.31 2015-03-02 07:28:57.000 061 21166.40 94.93 42858.59 47800.33 2015-03-02 07:28:58.000 061 21166.43 95.05 42858.62 47800.34 2015-03-02 07:28:59.000 061 21166.42 95.14 42858.60 47800.34 2015-03-02 07:29:00.000 061 21166.38 95.20 42858.57 47800.35 2015-03-02 07:29:01.000 061 21166.32 95.21 42858.57 47800.33 2015-03-02 07:29:02.000 061 21166.24 95.23 42858.58 47800.30 2015-03-02 07:29:03.000 061 21166.19 95.28 42858.58 47800.28 2015-03-02 07:29:04.000 061 21166.15 95.31 42858.59 47800.26 2015-03-02 07:29:05.000 061 21166.09 95.40 42858.57 47800.24 2015-03-02 07:29:06.000 061 21166.05 95.49 42858.58 47800.20 2015-03-02 07:29:07.000 061 21166.01 95.57 42858.59 47800.17 2015-03-02 07:29:08.000 061 21165.99 95.67 42858.58 47800.16 2015-03-02 07:29:09.000 061 21165.97 95.77 42858.59 47800.13 2015-03-02 07:29:10.000 061 21165.93 95.81 42858.60 47800.13 2015-03-02 07:29:11.000 061 21165.96 95.83 42858.60 47800.11 2015-03-02 07:29:12.000 061 21165.98 95.85 42858.59 47800.13 2015-03-02 07:29:13.000 061 21166.01 95.84 42858.58 47800.15 2015-03-02 07:29:14.000 061 21166.06 95.85 42858.59 47800.18 2015-03-02 07:29:15.000 061 21166.12 95.85 42858.57 47800.18 2015-03-02 07:29:16.000 061 21166.18 95.86 42858.60 47800.23 2015-03-02 07:29:17.000 061 21166.22 95.91 42858.61 47800.23 2015-03-02 07:29:18.000 061 21166.28 95.94 42858.60 47800.24 2015-03-02 07:29:19.000 061 21166.35 95.98 42858.59 47800.28 2015-03-02 07:29:20.000 061 21166.37 95.98 42858.61 47800.31 2015-03-02 07:29:21.000 061 21166.38 96.00 42858.59 47800.30 2015-03-02 07:29:22.000 061 21166.40 96.01 42858.58 47800.33 2015-03-02 07:29:23.000 061 21166.41 96.05 42858.59 47800.31 2015-03-02 07:29:24.000 061 21166.37 96.17 42858.59 47800.32 2015-03-02 07:29:25.000 061 21166.27 96.31 42858.51 47800.24 2015-03-02 07:29:26.000 061 21166.22 96.39 42858.46 47800.19 2015-03-02 07:29:27.000 061 21166.18 96.47 42858.37 47800.07 2015-03-02 07:29:28.000 061 21166.14 96.50 42858.32 47800.00 2015-03-02 07:29:29.000 061 21166.06 96.50 42858.29 47799.96 2015-03-02 07:29:30.000 061 21166.00 96.58 42858.30 47799.93 2015-03-02 07:29:31.000 061 21165.93 96.61 42858.30 47799.87 2015-03-02 07:29:32.000 061 21165.83 96.63 42858.31 47799.85 2015-03-02 07:29:33.000 061 21165.75 96.70 42858.33 47799.81 2015-03-02 07:29:34.000 061 21165.70 96.74 42858.33 47799.79 2015-03-02 07:29:35.000 061 21165.62 96.74 42858.37 47799.76 2015-03-02 07:29:36.000 061 21165.55 96.76 42858.41 47799.75 2015-03-02 07:29:37.000 061 21165.50 96.84 42858.38 47799.75 2015-03-02 07:29:38.000 061 21165.50 96.91 42858.39 47799.73 2015-03-02 07:29:39.000 061 21165.55 96.99 42858.38 47799.73 2015-03-02 07:29:40.000 061 21165.65 97.06 42858.32 47799.73 2015-03-02 07:29:41.000 061 21165.68 97.14 42858.34 47799.73 2015-03-02 07:29:42.000 061 21165.68 97.26 42858.30 47799.72 2015-03-02 07:29:43.000 061 21165.75 97.33 42858.22 47799.71 2015-03-02 07:29:44.000 061 21165.84 97.34 42858.18 47799.70 2015-03-02 07:29:45.000 061 21165.98 97.27 42858.18 47799.71 2015-03-02 07:29:46.000 061 21166.08 97.22 42858.14 47799.71 2015-03-02 07:29:47.000 061 21166.17 97.18 42858.12 47799.76 2015-03-02 07:29:48.000 061 21166.30 97.14 42858.12 47799.79 2015-03-02 07:29:49.000 061 21166.39 97.13 42858.13 47799.86 2015-03-02 07:29:50.000 061 21166.41 97.14 42858.13 47799.90 2015-03-02 07:29:51.000 061 21166.38 97.19 42858.11 47799.90 2015-03-02 07:29:52.000 061 21166.31 97.19 42858.10 47799.89 2015-03-02 07:29:53.000 061 21166.29 97.18 42858.09 47799.87 2015-03-02 07:29:54.000 061 21166.28 97.17 42858.12 47799.88 2015-03-02 07:29:55.000 061 21166.22 97.14 42858.13 47799.85 2015-03-02 07:29:56.000 061 21166.15 97.09 42858.17 47799.85 2015-03-02 07:29:57.000 061 21166.10 97.02 42858.16 47799.79 2015-03-02 07:29:58.000 061 21166.07 96.96 42858.19 47799.81 2015-03-02 07:29:59.000 061 21166.02 96.93 42858.20 47799.78 2015-03-02 07:30:00.000 061 21165.97 96.88 42858.20 47799.79 2015-03-02 07:30:01.000 061 21165.93 96.85 42858.20 47799.78 2015-03-02 07:30:02.000 061 21165.88 96.88 42858.22 47799.77 2015-03-02 07:30:03.000 061 21165.84 96.92 42858.24 47799.75 2015-03-02 07:30:04.000 061 21165.83 96.96 42858.23 47799.73 2015-03-02 07:30:05.000 061 21165.81 97.03 42858.19 47799.70 2015-03-02 07:30:06.000 061 21165.76 97.11 42858.16 47799.70 2015-03-02 07:30:07.000 061 21165.69 97.25 42858.13 47799.67 2015-03-02 07:30:08.000 061 21165.69 97.45 42858.09 47799.62 2015-03-02 07:30:09.000 061 21165.74 97.60 42858.01 47799.57 2015-03-02 07:30:10.000 061 21165.75 97.69 42857.98 47799.52 2015-03-02 07:30:11.000 061 21165.81 97.71 42857.93 47799.48 2015-03-02 07:30:12.000 061 21165.85 97.77 42857.92 47799.50 2015-03-02 07:30:13.000 061 21165.87 97.85 42857.91 47799.48 2015-03-02 07:30:14.000 061 21165.94 97.89 42857.89 47799.45 2015-03-02 07:30:15.000 061 21166.05 97.90 42857.87 47799.48 2015-03-02 07:30:16.000 061 21166.14 97.92 42857.86 47799.51 2015-03-02 07:30:17.000 061 21166.20 97.96 42857.84 47799.53 2015-03-02 07:30:18.000 061 21166.20 97.98 42857.86 47799.55 2015-03-02 07:30:19.000 061 21166.25 98.01 42857.87 47799.57 2015-03-02 07:30:20.000 061 21166.32 97.97 42857.89 47799.61 2015-03-02 07:30:21.000 061 21166.36 98.01 42857.89 47799.63 2015-03-02 07:30:22.000 061 21166.42 98.07 42857.91 47799.65 2015-03-02 07:30:23.000 061 21166.48 98.14 42857.92 47799.71 2015-03-02 07:30:24.000 061 21166.53 98.17 42857.95 47799.74 2015-03-02 07:30:25.000 061 21166.62 98.21 42857.94 47799.79 2015-03-02 07:30:26.000 061 21166.68 98.23 42857.92 47799.83 2015-03-02 07:30:27.000 061 21166.68 98.26 42857.93 47799.87 2015-03-02 07:30:28.000 061 21166.69 98.32 42857.91 47799.86 2015-03-02 07:30:29.000 061 21166.73 98.36 42857.88 47799.86 2015-03-02 07:30:30.000 061 21166.77 98.34 42857.86 47799.87 2015-03-02 07:30:31.000 061 21166.79 98.36 42857.84 47799.84 2015-03-02 07:30:32.000 061 21166.85 98.41 42857.80 47799.86 2015-03-02 07:30:33.000 061 21166.91 98.44 42857.80 47799.85 2015-03-02 07:30:34.000 061 21167.01 98.49 42857.83 47799.87 2015-03-02 07:30:35.000 061 21167.07 98.55 42857.81 47799.92 2015-03-02 07:30:36.000 061 21167.11 98.62 42857.77 47799.92 2015-03-02 07:30:37.000 061 21167.14 98.66 42857.71 47799.89 2015-03-02 07:30:38.000 061 21167.19 98.69 42857.74 47799.89 2015-03-02 07:30:39.000 061 21167.27 98.69 42857.79 47799.92 2015-03-02 07:30:40.000 061 21167.33 98.65 42857.73 47799.93 2015-03-02 07:30:41.000 061 21167.34 98.62 42857.76 47799.96 2015-03-02 07:30:42.000 061 21167.37 98.56 42857.77 47800.00 2015-03-02 07:30:43.000 061 21167.36 98.50 42857.76 47800.02 2015-03-02 07:30:44.000 061 21167.35 98.48 42857.74 47800.04 2015-03-02 07:30:45.000 061 21167.35 98.43 42857.79 47800.03 2015-03-02 07:30:46.000 061 21167.40 98.39 42857.81 47800.06 2015-03-02 07:30:47.000 061 21167.39 98.34 42857.83 47800.09 2015-03-02 07:30:48.000 061 21167.33 98.34 42857.85 47800.11 2015-03-02 07:30:49.000 061 21167.28 98.34 42857.88 47800.10 2015-03-02 07:30:50.000 061 21167.27 98.36 42857.90 47800.10 2015-03-02 07:30:51.000 061 21167.29 98.32 42857.94 47800.09 2015-03-02 07:30:52.000 061 21167.31 98.23 42857.93 47800.11 2015-03-02 07:30:53.000 061 21167.28 98.14 42857.97 47800.14 2015-03-02 07:30:54.000 061 21167.24 98.07 42857.95 47800.14 2015-03-02 07:30:55.000 061 21167.21 97.97 42857.95 47800.14 2015-03-02 07:30:56.000 061 21167.24 97.89 42857.98 47800.14 2015-03-02 07:30:57.000 061 21167.30 97.82 42857.98 47800.17 2015-03-02 07:30:58.000 061 21167.35 97.78 42857.99 47800.17 2015-03-02 07:30:59.000 061 21167.35 97.76 42858.02 47800.20 2015-03-02 07:31:00.000 061 21167.34 97.75 42858.00 47800.19 2015-03-02 07:31:01.000 061 21167.28 97.74 42857.97 47800.24 2015-03-02 07:31:02.000 061 21167.25 97.71 42857.99 47800.19 2015-03-02 07:31:03.000 061 21167.22 97.68 42857.99 47800.16 2015-03-02 07:31:04.000 061 21167.17 97.57 42858.01 47800.19 2015-03-02 07:31:05.000 061 21167.16 97.45 42858.04 47800.16 2015-03-02 07:31:06.000 061 21167.15 97.38 42858.07 47800.20 2015-03-02 07:31:07.000 061 21167.12 97.34 42858.12 47800.22 2015-03-02 07:31:08.000 061 21167.07 97.30 42858.19 47800.25 2015-03-02 07:31:09.000 061 21167.09 97.24 42858.25 47800.28 2015-03-02 07:31:10.000 061 21167.07 97.19 42858.28 47800.29 2015-03-02 07:31:11.000 061 21167.05 97.12 42858.31 47800.33 2015-03-02 07:31:12.000 061 21167.01 96.99 42858.35 47800.34 2015-03-02 07:31:13.000 061 21166.99 96.87 42858.38 47800.31 2015-03-02 07:31:14.000 061 21166.98 96.75 42858.40 47800.35 2015-03-02 07:31:15.000 061 21166.98 96.62 42858.41 47800.36 2015-03-02 07:31:16.000 061 21167.00 96.48 42858.35 47800.38 2015-03-02 07:31:17.000 061 21166.97 96.36 42858.38 47800.40 2015-03-02 07:31:18.000 061 21166.98 96.19 42858.45 47800.43 2015-03-02 07:31:19.000 061 21166.96 96.04 42858.49 47800.46 2015-03-02 07:31:20.000 061 21166.96 95.93 42858.52 47800.48 2015-03-02 07:31:21.000 061 21166.98 95.83 42858.58 47800.54 2015-03-02 07:31:22.000 061 21166.99 95.78 42858.55 47800.57 2015-03-02 07:31:23.000 061 21166.96 95.75 42858.56 47800.60 2015-03-02 07:31:24.000 061 21166.96 95.72 42858.60 47800.61 2015-03-02 07:31:25.000 061 21166.92 95.68 42858.66 47800.62 2015-03-02 07:31:26.000 061 21166.91 95.66 42858.65 47800.63 2015-03-02 07:31:27.000 061 21166.89 95.66 42858.68 47800.63 2015-03-02 07:31:28.000 061 21166.88 95.68 42858.68 47800.64 2015-03-02 07:31:29.000 061 21166.89 95.69 42858.72 47800.65 2015-03-02 07:31:30.000 061 21166.86 95.72 42858.71 47800.65 2015-03-02 07:31:31.000 061 21166.85 95.73 42858.73 47800.65 2015-03-02 07:31:32.000 061 21166.78 95.74 42858.75 47800.66 2015-03-02 07:31:33.000 061 21166.76 95.76 42858.75 47800.65 2015-03-02 07:31:34.000 061 21166.67 95.81 42858.70 47800.62 2015-03-02 07:31:35.000 061 21166.59 95.83 42858.70 47800.58 2015-03-02 07:31:36.000 061 21166.55 95.85 42858.69 47800.53 2015-03-02 07:31:37.000 061 21166.48 95.89 42858.65 47800.51 2015-03-02 07:31:38.000 061 21166.45 95.92 42858.66 47800.46 2015-03-02 07:31:39.000 061 21166.41 95.95 42858.65 47800.44 2015-03-02 07:31:40.000 061 21166.39 95.95 42858.64 47800.41 2015-03-02 07:31:41.000 061 21166.35 95.97 42858.61 47800.41 2015-03-02 07:31:42.000 061 21166.32 95.99 42858.59 47800.34 2015-03-02 07:31:43.000 061 21166.31 96.03 42858.56 47800.34 2015-03-02 07:31:44.000 061 21166.30 96.06 42858.58 47800.32 2015-03-02 07:31:45.000 061 21166.25 96.09 42858.60 47800.29 2015-03-02 07:31:46.000 061 21166.24 96.13 42858.61 47800.27 2015-03-02 07:31:47.000 061 21166.24 96.14 42858.56 47800.27 2015-03-02 07:31:48.000 061 21166.27 96.06 42858.55 47800.26 2015-03-02 07:31:49.000 061 21166.24 95.97 42858.53 47800.26 2015-03-02 07:31:50.000 061 21166.25 95.90 42858.55 47800.24 2015-03-02 07:31:51.000 061 21166.26 95.83 42858.55 47800.28 2015-03-02 07:31:52.000 061 21166.29 95.79 42858.58 47800.29 2015-03-02 07:31:53.000 061 21166.35 95.76 42858.59 47800.29 2015-03-02 07:31:54.000 061 21166.36 95.74 42858.59 47800.35 2015-03-02 07:31:55.000 061 21166.35 95.75 42858.62 47800.31 2015-03-02 07:31:56.000 061 21166.39 95.79 42858.60 47800.34 2015-03-02 07:31:57.000 061 21166.42 95.86 42858.55 47800.34 2015-03-02 07:31:58.000 061 21166.44 95.96 42858.53 47800.34 2015-03-02 07:31:59.000 061 21166.44 96.02 42858.53 47800.34 2015-03-02 07:32:00.000 061 21166.47 96.10 42858.51 47800.34 2015-03-02 07:32:01.000 061 21166.52 96.17 42858.50 47800.34 2015-03-02 07:32:02.000 061 21166.56 96.30 42858.51 47800.34 2015-03-02 07:32:03.000 061 21166.57 96.42 42858.45 47800.33 2015-03-02 07:32:04.000 061 21166.53 96.55 42858.41 47800.28 2015-03-02 07:32:05.000 061 21166.50 96.59 42858.38 47800.25 2015-03-02 07:32:06.000 061 21166.52 96.62 42858.34 47800.21 2015-03-02 07:32:07.000 061 21166.48 96.69 42858.27 47800.17 2015-03-02 07:32:08.000 061 21166.45 96.75 42858.24 47800.11 2015-03-02 07:32:09.000 061 21166.42 96.82 42858.24 47800.07 2015-03-02 07:32:10.000 061 21166.42 96.84 42858.23 47800.05 2015-03-02 07:32:11.000 061 21166.41 96.79 42858.24 47800.06 2015-03-02 07:32:12.000 061 21166.44 96.75 42858.28 47800.08 2015-03-02 07:32:13.000 061 21166.44 96.73 42858.29 47800.10 2015-03-02 07:32:14.000 061 21166.41 96.72 42858.32 47800.12 2015-03-02 07:32:15.000 061 21166.41 96.76 42858.35 47800.14 2015-03-02 07:32:16.000 061 21166.44 96.79 42858.35 47800.16 2015-03-02 07:32:17.000 061 21166.43 96.80 42858.34 47800.21 2015-03-02 07:32:18.000 061 21166.40 96.78 42858.38 47800.20 2015-03-02 07:32:19.000 061 21166.37 96.78 42858.39 47800.22 2015-03-02 07:32:20.000 061 21166.36 96.81 42858.37 47800.19 2015-03-02 07:32:21.000 061 21166.33 96.87 42858.36 47800.18 2015-03-02 07:32:22.000 061 21166.29 96.88 42858.35 47800.16 2015-03-02 07:32:23.000 061 21166.28 96.92 42858.37 47800.13 2015-03-02 07:32:24.000 061 21166.31 96.97 42858.37 47800.10 2015-03-02 07:32:25.000 061 21166.32 97.01 42858.33 47800.07 2015-03-02 07:32:26.000 061 21166.29 97.04 42858.30 47800.08 2015-03-02 07:32:27.000 061 21166.28 97.06 42858.30 47800.06 2015-03-02 07:32:28.000 061 21166.25 97.04 42858.28 47800.03 2015-03-02 07:32:29.000 061 21166.17 97.01 42858.27 47800.02 2015-03-02 07:32:30.000 061 21166.14 96.95 42858.25 47799.97 2015-03-02 07:32:31.000 061 21166.15 96.89 42858.21 47799.96 2015-03-02 07:32:32.000 061 21166.16 96.83 42858.22 47799.94 2015-03-02 07:32:33.000 061 21166.16 96.77 42858.24 47799.97 2015-03-02 07:32:34.000 061 21166.15 96.72 42858.26 47799.96 2015-03-02 07:32:35.000 061 21166.15 96.67 42858.27 47799.95 2015-03-02 07:32:36.000 061 21166.21 96.62 42858.23 47799.97 2015-03-02 07:32:37.000 061 21166.24 96.52 42858.25 47799.97 2015-03-02 07:32:38.000 061 21166.24 96.44 42858.28 47800.01 2015-03-02 07:32:39.000 061 21166.25 96.37 42858.29 47800.03 2015-03-02 07:32:40.000 061 21166.33 96.31 42858.30 47800.06 2015-03-02 07:32:41.000 061 21166.38 96.26 42858.29 47800.09 2015-03-02 07:32:42.000 061 21166.43 96.20 42858.31 47800.13 2015-03-02 07:32:43.000 061 21166.38 96.19 42858.33 47800.15 2015-03-02 07:32:44.000 061 21166.41 96.17 42858.30 47800.11 2015-03-02 07:32:45.000 061 21166.45 96.10 42858.26 47800.10 2015-03-02 07:32:46.000 061 21166.47 96.01 42858.28 47800.10 2015-03-02 07:32:47.000 061 21166.47 95.95 42858.29 47800.13 2015-03-02 07:32:48.000 061 21166.48 95.91 42858.29 47800.11 2015-03-02 07:32:49.000 061 21166.52 95.80 42858.29 47800.13 2015-03-02 07:32:50.000 061 21166.56 95.69 42858.28 47800.14 2015-03-02 07:32:51.000 061 21166.58 95.60 42858.33 47800.17 2015-03-02 07:32:52.000 061 21166.60 95.51 42858.33 47800.21 2015-03-02 07:32:53.000 061 21166.60 95.44 42858.37 47800.24 2015-03-02 07:32:54.000 061 21166.55 95.39 42858.35 47800.24 2015-03-02 07:32:55.000 061 21166.54 95.35 42858.33 47800.21 2015-03-02 07:32:56.000 061 21166.52 95.28 42858.30 47800.20 2015-03-02 07:32:57.000 061 21166.48 95.21 42858.24 47800.17 2015-03-02 07:32:58.000 061 21166.47 95.18 42858.25 47800.14 2015-03-02 07:32:59.000 061 21166.41 95.14 42858.24 47800.11 2015-03-02 07:33:00.000 061 21166.45 95.10 42858.23 47800.06 2015-03-02 07:33:01.000 061 21166.50 95.04 42858.23 47800.07 2015-03-02 07:33:02.000 061 21166.49 94.95 42858.20 47800.07 2015-03-02 07:33:03.000 061 21166.49 94.89 42858.18 47800.05 2015-03-02 07:33:04.000 061 21166.53 94.84 42858.17 47800.03 2015-03-02 07:33:05.000 061 21166.60 94.75 42858.17 47800.06 2015-03-02 07:33:06.000 061 21166.68 94.64 42858.14 47800.08 2015-03-02 07:33:07.000 061 21166.72 94.58 42858.15 47800.12 2015-03-02 07:33:08.000 061 21166.80 94.54 42858.16 47800.14 2015-03-02 07:33:09.000 061 21166.85 94.52 42858.19 47800.18 2015-03-02 07:33:10.000 061 21166.81 94.51 42858.20 47800.19 2015-03-02 07:33:11.000 061 21166.78 94.50 42858.21 47800.18 2015-03-02 07:33:12.000 061 21166.78 94.48 42858.19 47800.21 2015-03-02 07:33:13.000 061 21166.81 94.41 42858.19 47800.18 2015-03-02 07:33:14.000 061 21166.85 94.39 42858.23 47800.24 2015-03-02 07:33:15.000 061 21166.89 94.40 42858.26 47800.25 2015-03-02 07:33:16.000 061 21166.91 94.44 42858.22 47800.26 2015-03-02 07:33:17.000 061 21166.93 94.45 42858.21 47800.29 2015-03-02 07:33:18.000 061 21166.94 94.41 42858.25 47800.29 2015-03-02 07:33:19.000 061 21166.92 94.35 42858.23 47800.27 2015-03-02 07:33:20.000 061 21166.89 94.28 42858.26 47800.28 2015-03-02 07:33:21.000 061 21166.94 94.17 42858.27 47800.31 2015-03-02 07:33:22.000 061 21166.92 94.14 42858.30 47800.34 2015-03-02 07:33:23.000 061 21166.89 94.12 42858.34 47800.36 2015-03-02 07:33:24.000 061 21166.91 94.12 42858.36 47800.37 2015-03-02 07:33:25.000 061 21166.99 94.15 42858.37 47800.44 2015-03-02 07:33:26.000 061 21167.04 94.15 42858.39 47800.47 2015-03-02 07:33:27.000 061 21167.08 94.13 42858.41 47800.48 2015-03-02 07:33:28.000 061 21167.13 94.10 42858.45 47800.52 2015-03-02 07:33:29.000 061 21167.22 94.04 42858.48 47800.58 2015-03-02 07:33:30.000 061 21167.26 93.92 42858.49 47800.64 2015-03-02 07:33:31.000 061 21167.27 93.85 42858.52 47800.68 2015-03-02 07:33:32.000 061 21167.31 93.74 42858.55 47800.73 2015-03-02 07:33:33.000 061 21167.39 93.61 42858.61 47800.77 2015-03-02 07:33:34.000 061 21167.42 93.47 42858.67 47800.84 2015-03-02 07:33:35.000 061 21167.40 93.37 42858.72 47800.87 2015-03-02 07:33:36.000 061 21167.41 93.30 42858.72 47800.91 2015-03-02 07:33:37.000 061 21167.44 93.25 42858.74 47800.95 2015-03-02 07:33:38.000 061 21167.49 93.15 42858.78 47800.99 2015-03-02 07:33:39.000 061 21167.54 93.04 42858.78 47801.03 2015-03-02 07:33:40.000 061 21167.55 92.95 42858.80 47801.04 2015-03-02 07:33:41.000 061 21167.62 92.81 42858.84 47801.11 2015-03-02 07:33:42.000 061 21167.68 92.66 42858.86 47801.13 2015-03-02 07:33:43.000 061 21167.73 92.56 42858.89 47801.17 2015-03-02 07:33:44.000 061 21167.80 92.48 42858.92 47801.22 2015-03-02 07:33:45.000 061 21167.82 92.43 42858.94 47801.26 2015-03-02 07:33:46.000 061 21167.89 92.38 42858.94 47801.29 2015-03-02 07:33:47.000 061 21167.92 92.30 42858.94 47801.34 2015-03-02 07:33:48.000 061 21167.99 92.20 42858.95 47801.37 2015-03-02 07:33:49.000 061 21168.03 92.06 42859.01 47801.41 2015-03-02 07:33:50.000 061 21168.06 91.95 42859.04 47801.45 2015-03-02 07:33:51.000 061 21168.08 91.89 42859.05 47801.50 2015-03-02 07:33:52.000 061 21168.13 91.81 42859.08 47801.51 2015-03-02 07:33:53.000 061 21168.17 91.72 42859.11 47801.57 2015-03-02 07:33:54.000 061 21168.22 91.66 42859.14 47801.64 2015-03-02 07:33:55.000 061 21168.28 91.58 42859.20 47801.69 2015-03-02 07:33:56.000 061 21168.27 91.52 42859.22 47801.75 2015-03-02 07:33:57.000 061 21168.30 91.49 42859.27 47801.81 2015-03-02 07:33:58.000 061 21168.35 91.44 42859.29 47801.83 2015-03-02 07:33:59.000 061 21168.38 91.39 42859.27 47801.86 2015-03-02 07:34:00.000 061 21168.42 91.37 42859.31 47801.88 2015-03-02 07:34:01.000 061 21168.42 91.34 42859.34 47801.90 2015-03-02 07:34:02.000 061 21168.41 91.34 42859.34 47801.91 2015-03-02 07:34:03.000 061 21168.42 91.33 42859.35 47801.93 2015-03-02 07:34:04.000 061 21168.45 91.28 42859.33 47801.94 2015-03-02 07:34:05.000 061 21168.46 91.26 42859.33 47801.95 2015-03-02 07:34:06.000 061 21168.51 91.26 42859.35 47801.96 2015-03-02 07:34:07.000 061 21168.56 91.24 42859.36 47801.99 2015-03-02 07:34:08.000 061 21168.61 91.24 42859.35 47801.99 2015-03-02 07:34:09.000 061 21168.65 91.27 42859.33 47802.03 2015-03-02 07:34:10.000 061 21168.76 91.34 42859.32 47802.03 2015-03-02 07:34:11.000 061 21168.83 91.42 42859.31 47802.09 2015-03-02 07:34:12.000 061 21168.86 91.50 42859.30 47802.10 2015-03-02 07:34:13.000 061 21168.95 91.59 42859.25 47802.10 2015-03-02 07:34:14.000 061 21169.04 91.68 42859.25 47802.10 2015-03-02 07:34:15.000 061 21169.14 91.71 42859.21 47802.10 2015-03-02 07:34:16.000 061 21169.18 91.79 42859.17 47802.12 2015-03-02 07:34:17.000 061 21169.29 91.84 42859.12 47802.14 2015-03-02 07:34:18.000 061 21169.42 91.89 42859.11 47802.15 2015-03-02 07:34:19.000 061 21169.54 91.93 42859.10 47802.19 2015-03-02 07:34:20.000 061 21169.65 91.98 42859.09 47802.21 2015-03-02 07:34:21.000 061 21169.71 91.97 42859.04 47802.24 2015-03-02 07:34:22.000 061 21169.76 91.92 42859.03 47802.26 2015-03-02 07:34:23.000 061 21169.83 91.89 42859.02 47802.30 2015-03-02 07:34:24.000 061 21169.91 91.87 42859.01 47802.28 2015-03-02 07:34:25.000 061 21170.01 91.82 42859.02 47802.34 2015-03-02 07:34:26.000 061 21170.05 91.74 42859.04 47802.38 2015-03-02 07:34:27.000 061 21170.11 91.68 42859.03 47802.39 2015-03-02 07:34:28.000 061 21170.16 91.63 42859.02 47802.42 2015-03-02 07:34:29.000 061 21170.25 91.57 42858.99 47802.42 2015-03-02 07:34:30.000 061 21170.30 91.49 42859.01 47802.45 2015-03-02 07:34:31.000 061 21170.35 91.48 42858.98 47802.47 2015-03-02 07:34:32.000 061 21170.38 91.48 42858.93 47802.50 2015-03-02 07:34:33.000 061 21170.43 91.46 42858.94 47802.50 2015-03-02 07:34:34.000 061 21170.47 91.46 42858.88 47802.45 2015-03-02 07:34:35.000 061 21170.55 91.46 42858.85 47802.49 2015-03-02 07:34:36.000 061 21170.62 91.47 42858.83 47802.45 2015-03-02 07:34:37.000 061 21170.65 91.49 42858.81 47802.48 2015-03-02 07:34:38.000 061 21170.69 91.49 42858.79 47802.49 2015-03-02 07:34:39.000 061 21170.71 91.45 42858.80 47802.46 2015-03-02 07:34:40.000 061 21170.69 91.43 42858.78 47802.47 2015-03-02 07:34:41.000 061 21170.68 91.38 42858.77 47802.46 2015-03-02 07:34:42.000 061 21170.69 91.34 42858.79 47802.44 2015-03-02 07:34:43.000 061 21170.66 91.33 42858.80 47802.45 2015-03-02 07:34:44.000 061 21170.65 91.36 42858.80 47802.46 2015-03-02 07:34:45.000 061 21170.62 91.41 42858.79 47802.45 2015-03-02 07:34:46.000 061 21170.60 91.48 42858.82 47802.43 2015-03-02 07:34:47.000 061 21170.55 91.53 42858.78 47802.41 2015-03-02 07:34:48.000 061 21170.48 91.56 42858.76 47802.38 2015-03-02 07:34:49.000 061 21170.38 91.59 42858.70 47802.32 2015-03-02 07:34:50.000 061 21170.30 91.65 42858.68 47802.25 2015-03-02 07:34:51.000 061 21170.22 91.72 42858.65 47802.22 2015-03-02 07:34:52.000 061 21170.15 91.77 42858.66 47802.19 2015-03-02 07:34:53.000 061 21170.08 91.85 42858.67 47802.12 2015-03-02 07:34:54.000 061 21169.99 91.92 42858.63 47802.08 2015-03-02 07:34:55.000 061 21169.92 92.02 42858.66 47802.02 2015-03-02 07:34:56.000 061 21169.89 92.10 42858.63 47802.01 2015-03-02 07:34:57.000 061 21169.83 92.16 42858.62 47801.96 2015-03-02 07:34:58.000 061 21169.77 92.26 42858.62 47801.94 2015-03-02 07:34:59.000 061 21169.75 92.34 42858.63 47801.92 2015-03-02 07:35:00.000 061 21169.71 92.35 42858.61 47801.89 2015-03-02 07:35:01.000 061 21169.64 92.41 42858.62 47801.87 2015-03-02 07:35:02.000 061 21169.59 92.39 42858.60 47801.85 2015-03-02 07:35:03.000 061 21169.58 92.38 42858.62 47801.84 2015-03-02 07:35:04.000 061 21169.57 92.42 42858.64 47801.84 2015-03-02 07:35:05.000 061 21169.57 92.46 42858.65 47801.86 2015-03-02 07:35:06.000 061 21169.55 92.51 42858.65 47801.86 2015-03-02 07:35:07.000 061 21169.55 92.52 42858.67 47801.85 2015-03-02 07:35:08.000 061 21169.55 92.49 42858.68 47801.88 2015-03-02 07:35:09.000 061 21169.55 92.50 42858.71 47801.87 2015-03-02 07:35:10.000 061 21169.50 92.53 42858.74 47801.89 2015-03-02 07:35:11.000 061 21169.44 92.56 42858.75 47801.89 2015-03-02 07:35:12.000 061 21169.40 92.57 42858.72 47801.87 2015-03-02 07:35:13.000 061 21169.38 92.55 42858.76 47801.87 2015-03-02 07:35:14.000 061 21169.39 92.50 42858.80 47801.86 2015-03-02 07:35:15.000 061 21169.36 92.47 42858.79 47801.88 2015-03-02 07:35:16.000 061 21169.29 92.44 42858.73 47801.85 2015-03-02 07:35:17.000 061 21169.25 92.38 42858.70 47801.79 2015-03-02 07:35:18.000 061 21169.20 92.31 42858.70 47801.71 2015-03-02 07:35:19.000 061 21169.21 92.22 42858.69 47801.70 2015-03-02 07:35:20.000 061 21169.18 92.10 42858.68 47801.72 2015-03-02 07:35:21.000 061 21169.20 92.01 42858.73 47801.71 2015-03-02 07:35:22.000 061 21169.17 91.94 42858.73 47801.71 2015-03-02 07:35:23.000 061 21169.19 91.87 42858.78 47801.72 2015-03-02 07:35:24.000 061 21169.20 91.80 42858.75 47801.75 2015-03-02 07:35:25.000 061 21169.21 91.74 42858.70 47801.76 2015-03-02 07:35:26.000 061 21169.20 91.66 42858.73 47801.75 2015-03-02 07:35:27.000 061 21169.12 91.61 42858.77 47801.75 2015-03-02 07:35:28.000 061 21169.05 91.58 42858.76 47801.72 2015-03-02 07:35:29.000 061 21169.02 91.61 42858.73 47801.65 2015-03-02 07:35:30.000 061 21168.98 91.58 42858.68 47801.65 2015-03-02 07:35:31.000 061 21168.95 91.53 42858.68 47801.64 2015-03-02 07:35:32.000 061 21168.93 91.48 42858.69 47801.59 2015-03-02 07:35:33.000 061 21168.91 91.44 42858.68 47801.57 2015-03-02 07:35:34.000 061 21168.95 91.36 42858.70 47801.58 2015-03-02 07:35:35.000 061 21168.94 91.27 42858.71 47801.59 2015-03-02 07:35:36.000 061 21168.94 91.22 42858.73 47801.60 2015-03-02 07:35:37.000 061 21168.92 91.20 42858.72 47801.63 2015-03-02 07:35:38.000 061 21168.90 91.21 42858.76 47801.62 2015-03-02 07:35:39.000 061 21168.90 91.28 42858.75 47801.65 2015-03-02 07:35:40.000 061 21168.92 91.31 42858.74 47801.63 2015-03-02 07:35:41.000 061 21168.94 91.27 42858.75 47801.64 2015-03-02 07:35:42.000 061 21168.92 91.21 42858.71 47801.62 2015-03-02 07:35:43.000 061 21168.94 91.16 42858.70 47801.63 2015-03-02 07:35:44.000 061 21168.95 91.13 42858.66 47801.59 2015-03-02 07:35:45.000 061 21168.94 91.04 42858.68 47801.58 2015-03-02 07:35:46.000 061 21168.94 90.91 42858.66 47801.57 2015-03-02 07:35:47.000 061 21168.95 90.77 42858.68 47801.59 2015-03-02 07:35:48.000 061 21168.96 90.64 42858.70 47801.62 2015-03-02 07:35:49.000 061 21168.95 90.46 42858.73 47801.61 2015-03-02 07:35:50.000 061 21169.00 90.28 42858.72 47801.64 2015-03-02 07:35:51.000 061 21169.05 90.12 42858.74 47801.67 2015-03-02 07:35:52.000 061 21169.10 89.96 42858.76 47801.71 2015-03-02 07:35:53.000 061 21169.12 89.82 42858.78 47801.72 2015-03-02 07:35:54.000 061 21169.13 89.65 42858.82 47801.77 2015-03-02 07:35:55.000 061 21169.14 89.55 42858.89 47801.83 2015-03-02 07:35:56.000 061 21169.17 89.44 42858.92 47801.85 2015-03-02 07:35:57.000 061 21169.18 89.33 42858.93 47801.90 2015-03-02 07:35:58.000 061 21169.23 89.23 42858.94 47801.91 2015-03-02 07:35:59.000 061 21169.22 89.13 42858.98 47801.91 2015-03-02 07:36:00.000 061 21169.24 89.07 42858.99 47801.92 2015-03-02 07:36:01.000 061 21169.23 89.00 42858.99 47801.98 2015-03-02 07:36:02.000 061 21169.28 88.92 42859.01 47801.99 2015-03-02 07:36:03.000 061 21169.23 88.86 42859.00 47801.96 2015-03-02 07:36:04.000 061 21169.21 88.83 42859.01 47801.97 2015-03-02 07:36:05.000 061 21169.24 88.77 42858.99 47801.96 2015-03-02 07:36:06.000 061 21169.33 88.68 42858.98 47801.99 2015-03-02 07:36:07.000 061 21169.35 88.62 42858.94 47802.02 2015-03-02 07:36:08.000 061 21169.39 88.58 42858.99 47802.04 2015-03-02 07:36:09.000 061 21169.50 88.55 42859.01 47802.08 2015-03-02 07:36:10.000 061 21169.63 88.47 42859.01 47802.13 2015-03-02 07:36:11.000 061 21169.73 88.40 42859.02 47802.17 2015-03-02 07:36:12.000 061 21169.76 88.33 42859.03 47802.20 2015-03-02 07:36:13.000 061 21169.82 88.25 42859.02 47802.25 2015-03-02 07:36:14.000 061 21169.91 88.14 42859.03 47802.27 2015-03-02 07:36:15.000 061 21169.98 88.01 42859.05 47802.35 2015-03-02 07:36:16.000 061 21169.97 87.90 42859.06 47802.37 2015-03-02 07:36:17.000 061 21169.99 87.84 42859.06 47802.36 2015-03-02 07:36:18.000 061 21170.09 87.76 42859.08 47802.39 2015-03-02 07:36:19.000 061 21170.18 87.69 42859.09 47802.44 2015-03-02 07:36:20.000 061 21170.21 87.59 42859.10 47802.48 2015-03-02 07:36:21.000 061 21170.19 87.47 42859.10 47802.50 2015-03-02 07:36:22.000 061 21170.26 87.35 42859.09 47802.51 2015-03-02 07:36:23.000 061 21170.29 87.23 42859.12 47802.57 2015-03-02 07:36:24.000 061 21170.36 87.11 42859.12 47802.59 2015-03-02 07:36:25.000 061 21170.39 87.08 42859.17 47802.63 2015-03-02 07:36:26.000 061 21170.44 87.06 42859.17 47802.66 2015-03-02 07:36:27.000 061 21170.51 87.03 42859.20 47802.66 2015-03-02 07:36:28.000 061 21170.52 87.02 42859.21 47802.71 2015-03-02 07:36:29.000 061 21170.57 87.02 42859.22 47802.73 2015-03-02 07:36:30.000 061 21170.58 87.03 42859.22 47802.74 2015-03-02 07:36:31.000 061 21170.57 87.05 42859.20 47802.74 2015-03-02 07:36:32.000 061 21170.55 87.05 42859.19 47802.73 2015-03-02 07:36:33.000 061 21170.53 87.01 42859.22 47802.74 2015-03-02 07:36:34.000 061 21170.52 86.96 42859.24 47802.73 2015-03-02 07:36:35.000 061 21170.48 86.95 42859.23 47802.70 2015-03-02 07:36:36.000 061 21170.44 86.96 42859.25 47802.72 2015-03-02 07:36:37.000 061 21170.41 86.96 42859.23 47802.70 2015-03-02 07:36:38.000 061 21170.40 86.99 42859.24 47802.68 2015-03-02 07:36:39.000 061 21170.45 86.97 42859.24 47802.68 2015-03-02 07:36:40.000 061 21170.48 86.95 42859.25 47802.72 2015-03-02 07:36:41.000 061 21170.42 86.96 42859.26 47802.70 2015-03-02 07:36:42.000 061 21170.42 86.98 42859.26 47802.73 2015-03-02 07:36:43.000 061 21170.43 86.98 42859.28 47802.73 2015-03-02 07:36:44.000 061 21170.43 86.99 42859.31 47802.73 2015-03-02 07:36:45.000 061 21170.48 86.97 42859.32 47802.79 2015-03-02 07:36:46.000 061 21170.50 87.01 42859.31 47802.79 2015-03-02 07:36:47.000 061 21170.53 87.03 42859.34 47802.83 2015-03-02 07:36:48.000 061 21170.55 87.04 42859.35 47802.84 2015-03-02 07:36:49.000 061 21170.60 87.04 42859.31 47802.87 2015-03-02 07:36:50.000 061 21170.60 87.06 42859.32 47802.87 2015-03-02 07:36:51.000 061 21170.65 87.09 42859.32 47802.85 2015-03-02 07:36:52.000 061 21170.68 87.11 42859.30 47802.89 2015-03-02 07:36:53.000 061 21170.74 87.09 42859.31 47802.91 2015-03-02 07:36:54.000 061 21170.83 87.08 42859.35 47802.93 2015-03-02 07:36:55.000 061 21170.88 87.06 42859.35 47802.99 2015-03-02 07:36:56.000 061 21170.92 87.07 42859.36 47803.03 2015-03-02 07:36:57.000 061 21170.94 87.12 42859.33 47803.04 2015-03-02 07:36:58.000 061 21171.00 87.13 42859.35 47803.05 2015-03-02 07:36:59.000 061 21171.07 87.10 42859.36 47803.07 2015-03-02 07:37:00.000 061 21171.11 87.05 42859.34 47803.10 2015-03-02 07:37:01.000 061 21171.17 86.99 42859.31 47803.11 2015-03-02 07:37:02.000 061 21171.21 86.93 42859.34 47803.14 2015-03-02 07:37:03.000 061 21171.25 86.91 42859.34 47803.18 2015-03-02 07:37:04.000 061 21171.37 86.84 42859.36 47803.21 2015-03-02 07:37:05.000 061 21171.41 86.77 42859.39 47803.28 2015-03-02 07:37:06.000 061 21171.42 86.76 42859.39 47803.30 2015-03-02 07:37:07.000 061 21171.50 86.72 42859.36 47803.32 2015-03-02 07:37:08.000 061 21171.55 86.68 42859.35 47803.34 2015-03-02 07:37:09.000 061 21171.62 86.61 42859.35 47803.38 2015-03-02 07:37:10.000 061 21171.69 86.55 42859.34 47803.36 2015-03-02 07:37:11.000 061 21171.75 86.50 42859.35 47803.40 2015-03-02 07:37:12.000 061 21171.73 86.44 42859.34 47803.42 2015-03-02 07:37:13.000 061 21171.77 86.41 42859.31 47803.40 2015-03-02 07:37:14.000 061 21171.77 86.41 42859.32 47803.42 2015-03-02 07:37:15.000 061 21171.77 86.40 42859.29 47803.39 2015-03-02 07:37:16.000 061 21171.83 86.37 42859.27 47803.37 2015-03-02 07:37:17.000 061 21171.89 86.27 42859.28 47803.38 2015-03-02 07:37:18.000 061 21171.86 86.24 42859.29 47803.38 2015-03-02 07:37:19.000 061 21171.81 86.24 42859.27 47803.41 2015-03-02 07:37:20.000 061 21171.76 86.22 42859.28 47803.40 2015-03-02 07:37:21.000 061 21171.73 86.23 42859.27 47803.37 2015-03-02 07:37:22.000 061 21171.74 86.20 42859.27 47803.38 2015-03-02 07:37:23.000 061 21171.72 86.10 42859.30 47803.38 2015-03-02 07:37:24.000 061 21171.69 86.01 42859.31 47803.38 2015-03-02 07:37:25.000 061 21171.72 85.94 42859.35 47803.38 2015-03-02 07:37:26.000 061 21171.72 85.88 42859.34 47803.39 2015-03-02 07:37:27.000 061 21171.71 85.80 42859.34 47803.40 2015-03-02 07:37:28.000 061 21171.70 85.69 42859.34 47803.42 2015-03-02 07:37:29.000 061 21171.66 85.61 42859.40 47803.44 2015-03-02 07:37:30.000 061 21171.63 85.63 42859.44 47803.47 2015-03-02 07:37:31.000 061 21171.66 85.63 42859.44 47803.46 2015-03-02 07:37:32.000 061 21171.65 85.59 42859.45 47803.47 2015-03-02 07:37:33.000 061 21171.62 85.60 42859.46 47803.48 2015-03-02 07:37:34.000 061 21171.62 85.62 42859.45 47803.51 2015-03-02 07:37:35.000 061 21171.60 85.64 42859.44 47803.48 2015-03-02 07:37:36.000 061 21171.62 85.64 42859.48 47803.48 2015-03-02 07:37:37.000 061 21171.63 85.63 42859.49 47803.49 2015-03-02 07:37:38.000 061 21171.57 85.66 42859.47 47803.45 2015-03-02 07:37:39.000 061 21171.53 85.68 42859.46 47803.44 2015-03-02 07:37:40.000 061 21171.48 85.73 42859.46 47803.42 2015-03-02 07:37:41.000 061 21171.46 85.77 42859.42 47803.40 2015-03-02 07:37:42.000 061 21171.37 85.82 42859.39 47803.32 2015-03-02 07:37:43.000 061 21171.31 85.87 42859.37 47803.30 2015-03-02 07:37:44.000 061 21171.23 85.93 42859.33 47803.22 2015-03-02 07:37:45.000 061 21171.15 86.00 42859.31 47803.20 2015-03-02 07:37:46.000 061 21171.04 86.06 42859.28 47803.09 2015-03-02 07:37:47.000 061 21171.00 86.15 42859.23 47803.03 2015-03-02 07:37:48.000 061 21170.95 86.23 42859.16 47802.97 2015-03-02 07:37:49.000 061 21170.89 86.28 42859.13 47802.92 2015-03-02 07:37:50.000 061 21170.83 86.35 42859.09 47802.84 2015-03-02 07:37:51.000 061 21170.75 86.45 42859.05 47802.77 2015-03-02 07:37:52.000 061 21170.73 86.51 42858.99 47802.71 2015-03-02 07:37:53.000 061 21170.69 86.58 42858.98 47802.65 2015-03-02 07:37:54.000 061 21170.63 86.64 42858.93 47802.63 2015-03-02 07:37:55.000 061 21170.56 86.66 42858.90 47802.54 2015-03-02 07:37:56.000 061 21170.54 86.68 42858.87 47802.50 2015-03-02 07:37:57.000 061 21170.56 86.66 42858.85 47802.48 2015-03-02 07:37:58.000 061 21170.56 86.68 42858.84 47802.46 2015-03-02 07:37:59.000 061 21170.57 86.69 42858.86 47802.45 2015-03-02 07:38:00.000 061 21170.59 86.71 42858.83 47802.44 2015-03-02 07:38:01.000 061 21170.57 86.78 42858.82 47802.44 2015-03-02 07:38:02.000 061 21170.55 86.84 42858.80 47802.42 2015-03-02 07:38:03.000 061 21170.53 86.91 42858.81 47802.40 2015-03-02 07:38:04.000 061 21170.53 86.96 42858.79 47802.38 2015-03-02 07:38:05.000 061 21170.48 87.01 42858.79 47802.38 2015-03-02 07:38:06.000 061 21170.44 87.08 42858.79 47802.35 2015-03-02 07:38:07.000 061 21170.44 87.16 42858.80 47802.35 2015-03-02 07:38:08.000 061 21170.48 87.22 42858.84 47802.39 2015-03-02 07:38:09.000 061 21170.46 87.33 42858.87 47802.41 2015-03-02 07:38:10.000 061 21170.37 87.43 42858.82 47802.42 2015-03-02 07:38:11.000 061 21170.32 87.51 42858.87 47802.41 2015-03-02 07:38:12.000 061 21170.29 87.66 42858.84 47802.37 2015-03-02 07:38:13.000 061 21170.24 87.78 42858.85 47802.34 2015-03-02 07:38:14.000 061 21170.21 87.88 42858.83 47802.31 2015-03-02 07:38:15.000 061 21170.13 87.98 42858.85 47802.30 2015-03-02 07:38:16.000 061 21170.05 88.09 42858.83 47802.26 2015-03-02 07:38:17.000 061 21170.01 88.24 42858.80 47802.22 2015-03-02 07:38:18.000 061 21169.94 88.39 42858.74 47802.13 2015-03-02 07:38:19.000 061 21169.84 88.51 42858.68 47802.05 2015-03-02 07:38:20.000 061 21169.76 88.61 42858.65 47801.98 2015-03-02 07:38:21.000 061 21169.69 88.73 42858.56 47801.91 2015-03-02 07:38:22.000 061 21169.57 88.85 42858.60 47801.84 2015-03-02 07:38:23.000 061 21169.49 89.00 42858.56 47801.80 2015-03-02 07:38:24.000 061 21169.44 89.13 42858.54 47801.74 2015-03-02 07:38:25.000 061 21169.41 89.25 42858.52 47801.69 2015-03-02 07:38:26.000 061 21169.36 89.36 42858.52 47801.67 2015-03-02 07:38:27.000 061 21169.26 89.52 42858.52 47801.61 2015-03-02 07:38:28.000 061 21169.15 89.69 42858.48 47801.55 2015-03-02 07:38:29.000 061 21169.04 89.84 42858.47 47801.49 2015-03-02 07:38:30.000 061 21168.97 89.99 42858.44 47801.44 2015-03-02 07:38:31.000 061 21168.91 90.13 42858.42 47801.37 2015-03-02 07:38:32.000 061 21168.84 90.27 42858.43 47801.31 2015-03-02 07:38:33.000 061 21168.76 90.40 42858.39 47801.30 2015-03-02 07:38:34.000 061 21168.71 90.55 42858.37 47801.25 2015-03-02 07:38:35.000 061 21168.67 90.67 42858.37 47801.24 2015-03-02 07:38:36.000 061 21168.58 90.77 42858.39 47801.19 2015-03-02 07:38:37.000 061 21168.49 90.88 42858.42 47801.17 2015-03-02 07:38:38.000 061 21168.40 91.01 42858.41 47801.13 2015-03-02 07:38:39.000 061 21168.39 91.09 42858.41 47801.09 2015-03-02 07:38:40.000 061 21168.39 91.12 42858.45 47801.12 2015-03-02 07:38:41.000 061 21168.43 91.16 42858.47 47801.17 2015-03-02 07:38:42.000 061 21168.43 91.20 42858.53 47801.17 2015-03-02 07:38:43.000 061 21168.42 91.23 42858.54 47801.21 2015-03-02 07:38:44.000 061 21168.41 91.27 42858.54 47801.24 2015-03-02 07:38:45.000 061 21168.43 91.34 42858.56 47801.27 2015-03-02 07:38:46.000 061 21168.44 91.36 42858.58 47801.29 2015-03-02 07:38:47.000 061 21168.50 91.35 42858.59 47801.27 2015-03-02 07:38:48.000 061 21168.55 91.31 42858.59 47801.32 2015-03-02 07:38:49.000 061 21168.51 91.24 42858.62 47801.34 2015-03-02 07:38:50.000 061 21168.56 91.15 42858.64 47801.36 2015-03-02 07:38:51.000 061 21168.61 91.06 42858.66 47801.41 2015-03-02 07:38:52.000 061 21168.66 90.91 42858.71 47801.46 2015-03-02 07:38:53.000 061 21168.81 90.75 42858.76 47801.55 2015-03-02 07:38:54.000 061 21168.89 90.60 42858.82 47801.60 2015-03-02 07:38:55.000 061 21168.99 90.43 42858.86 47801.70 2015-03-02 07:38:56.000 061 21169.06 90.30 42858.87 47801.78 2015-03-02 07:38:57.000 061 21169.18 90.16 42858.87 47801.82 2015-03-02 07:38:58.000 061 21169.30 89.98 42858.86 47801.87 2015-03-02 07:38:59.000 061 21169.40 89.77 42858.86 47801.93 2015-03-02 07:39:00.000 061 21169.35 89.52 42858.88 47801.96 2015-03-02 07:39:01.000 061 21169.28 89.36 42858.93 47801.93 2015-03-02 07:39:02.000 061 21169.29 89.27 42859.04 47801.98 2015-03-02 07:39:03.000 061 21169.34 89.20 42859.16 47802.09 2015-03-02 07:39:04.000 061 21169.41 89.11 42859.27 47802.21 2015-03-02 07:39:05.000 061 21169.47 89.02 42859.36 47802.36 2015-03-02 07:39:06.000 061 21169.52 88.95 42859.42 47802.44 2015-03-02 07:39:07.000 061 21169.60 88.88 42859.49 47802.54 2015-03-02 07:39:08.000 061 21169.67 88.79 42859.52 47802.66 2015-03-02 07:39:09.000 061 21169.71 88.72 42859.58 47802.70 2015-03-02 07:39:10.000 061 21169.77 88.64 42859.60 47802.75 2015-03-02 07:39:11.000 061 21169.86 88.57 42859.67 47802.82 2015-03-02 07:39:12.000 061 21169.93 88.49 42859.72 47802.89 2015-03-02 07:39:13.000 061 21169.96 88.43 42859.75 47802.95 2015-03-02 07:39:14.000 061 21170.02 88.38 42859.78 47803.00 2015-03-02 07:39:15.000 061 21170.05 88.30 42859.81 47803.03 2015-03-02 07:39:16.000 061 21170.13 88.21 42859.84 47803.10 2015-03-02 07:39:17.000 061 21170.21 88.11 42859.87 47803.16 2015-03-02 07:39:18.000 061 21170.26 88.01 42859.88 47803.20 2015-03-02 07:39:19.000 061 21170.33 87.85 42859.91 47803.26 2015-03-02 07:39:20.000 061 21170.38 87.73 42859.98 47803.29 2015-03-02 07:39:21.000 061 21170.44 87.66 42860.01 47803.34 2015-03-02 07:39:22.000 061 21170.48 87.56 42860.02 47803.40 2015-03-02 07:39:23.000 061 21170.50 87.51 42860.05 47803.40 2015-03-02 07:39:24.000 061 21170.57 87.46 42860.05 47803.45 2015-03-02 07:39:25.000 061 21170.63 87.41 42860.06 47803.47 2015-03-02 07:39:26.000 061 21170.65 87.37 42860.09 47803.50 2015-03-02 07:39:27.000 061 21170.65 87.34 42860.08 47803.52 2015-03-02 07:39:28.000 061 21170.67 87.27 42860.12 47803.54 2015-03-02 07:39:29.000 061 21170.73 87.19 42860.12 47803.54 2015-03-02 07:39:30.000 061 21170.73 87.13 42860.12 47803.58 2015-03-02 07:39:31.000 061 21170.77 87.05 42860.14 47803.60 2015-03-02 07:39:32.000 061 21170.82 86.98 42860.12 47803.64 2015-03-02 07:39:33.000 061 21170.85 86.94 42860.10 47803.61 2015-03-02 07:39:34.000 061 21170.86 86.91 42860.06 47803.60 2015-03-02 07:39:35.000 061 21170.93 86.83 42860.02 47803.58 2015-03-02 07:39:36.000 061 21171.01 86.73 42859.98 47803.58 2015-03-02 07:39:37.000 061 21171.09 86.62 42860.00 47803.64 2015-03-02 07:39:38.000 061 21171.13 86.52 42860.02 47803.67 2015-03-02 07:39:39.000 061 21171.13 86.44 42860.06 47803.69 2015-03-02 07:39:40.000 061 21171.19 86.35 42860.06 47803.72 2015-03-02 07:39:41.000 061 21171.26 86.29 42860.08 47803.76 2015-03-02 07:39:42.000 061 21171.26 86.24 42860.08 47803.78 2015-03-02 07:39:43.000 061 21171.27 86.21 42860.05 47803.79 2015-03-02 07:39:44.000 061 21171.26 86.22 42860.03 47803.77 2015-03-02 07:39:45.000 061 21171.30 86.17 42860.02 47803.76 2015-03-02 07:39:46.000 061 21171.30 86.13 42860.01 47803.75 2015-03-02 07:39:47.000 061 21171.31 86.03 42860.00 47803.75 2015-03-02 07:39:48.000 061 21171.30 85.92 42860.04 47803.75 2015-03-02 07:39:49.000 061 21171.30 85.84 42860.07 47803.79 2015-03-02 07:39:50.000 061 21171.33 85.78 42860.09 47803.80 2015-03-02 07:39:51.000 061 21171.32 85.77 42860.10 47803.84 2015-03-02 07:39:52.000 061 21171.29 85.76 42860.15 47803.85 2015-03-02 07:39:53.000 061 21171.23 85.77 42860.15 47803.84 2015-03-02 07:39:54.000 061 21171.14 85.83 42860.15 47803.83 2015-03-02 07:39:55.000 061 21171.11 85.90 42860.17 47803.84 2015-03-02 07:39:56.000 061 21171.12 86.01 42860.17 47803.81 2015-03-02 07:39:57.000 061 21171.14 86.10 42860.19 47803.80 2015-03-02 07:39:58.000 061 21171.12 86.14 42860.15 47803.80 2015-03-02 07:39:59.000 061 21171.10 86.15 42860.12 47803.78 2015-03-02 07:40:00.000 061 21171.15 86.15 42860.12 47803.77 2015-03-02 07:40:01.000 061 21171.18 86.13 42860.11 47803.77 2015-03-02 07:40:02.000 061 21171.27 86.13 42860.07 47803.79 2015-03-02 07:40:03.000 061 21171.32 86.10 42860.06 47803.82 2015-03-02 07:40:04.000 061 21171.37 86.09 42860.06 47803.83 2015-03-02 07:40:05.000 061 21171.47 86.06 42860.03 47803.88 2015-03-02 07:40:06.000 061 21171.56 85.99 42860.05 47803.89 2015-03-02 07:40:07.000 061 21171.67 85.89 42860.08 47803.93 2015-03-02 07:40:08.000 061 21171.74 85.84 42860.10 47803.99 2015-03-02 07:40:09.000 061 21171.77 85.77 42860.10 47804.02 2015-03-02 07:40:10.000 061 21171.80 85.74 42860.13 47804.08 2015-03-02 07:40:11.000 061 21171.80 85.74 42860.17 47804.10 2015-03-02 07:40:12.000 061 21171.79 85.74 42860.19 47804.12 2015-03-02 07:40:13.000 061 21171.76 85.73 42860.19 47804.15 2015-03-02 07:40:14.000 061 21171.68 85.67 42860.21 47804.14 2015-03-02 07:40:15.000 061 21171.58 85.65 42860.20 47804.11 2015-03-02 07:40:16.000 061 21171.55 85.62 42860.20 47804.05 2015-03-02 07:40:17.000 061 21171.51 85.60 42860.20 47804.04 2015-03-02 07:40:18.000 061 21171.42 85.61 42860.18 47804.00 2015-03-02 07:40:19.000 061 21171.39 85.63 42860.19 47803.98 2015-03-02 07:40:20.000 061 21171.38 85.62 42860.20 47803.97 2015-03-02 07:40:21.000 061 21171.36 85.65 42860.19 47803.95 2015-03-02 07:40:22.000 061 21171.32 85.66 42860.18 47803.95 2015-03-02 07:40:23.000 061 21171.29 85.72 42860.16 47803.91 2015-03-02 07:40:24.000 061 21171.27 85.74 42860.14 47803.89 2015-03-02 07:40:25.000 061 21171.29 85.76 42860.14 47803.87 2015-03-02 07:40:26.000 061 21171.26 85.74 42860.10 47803.87 2015-03-02 07:40:27.000 061 21171.23 85.71 42860.11 47803.84 2015-03-02 07:40:28.000 061 21171.21 85.73 42860.09 47803.83 2015-03-02 07:40:29.000 061 21171.20 85.71 42860.06 47803.81 2015-03-02 07:40:30.000 061 21171.18 85.68 42860.06 47803.82 2015-03-02 07:40:31.000 061 21171.18 85.61 42860.09 47803.81 2015-03-02 07:40:32.000 061 21171.18 85.54 42860.07 47803.78 2015-03-02 07:40:33.000 061 21171.18 85.48 42860.05 47803.80 2015-03-02 07:40:34.000 061 21171.19 85.39 42860.09 47803.81 2015-03-02 07:40:35.000 061 21171.17 85.33 42860.09 47803.79 2015-03-02 07:40:36.000 061 21171.15 85.31 42860.05 47803.79 2015-03-02 07:40:37.000 061 21171.11 85.28 42860.05 47803.77 2015-03-02 07:40:38.000 061 21171.04 85.25 42860.05 47803.74 2015-03-02 07:40:39.000 061 21170.94 85.26 42860.02 47803.68 2015-03-02 07:40:40.000 061 21170.91 85.27 42859.99 47803.64 2015-03-02 07:40:41.000 061 21170.89 85.26 42859.91 47803.57 2015-03-02 07:40:42.000 061 21170.89 85.26 42859.90 47803.57 2015-03-02 07:40:43.000 061 21170.80 85.31 42859.85 47803.52 2015-03-02 07:40:44.000 061 21170.75 85.34 42859.83 47803.47 2015-03-02 07:40:45.000 061 21170.69 85.37 42859.80 47803.43 2015-03-02 07:40:46.000 061 21170.63 85.45 42859.79 47803.40 2015-03-02 07:40:47.000 061 21170.61 85.52 42859.72 47803.33 2015-03-02 07:40:48.000 061 21170.63 85.55 42859.68 47803.29 2015-03-02 07:40:49.000 061 21170.64 85.57 42859.65 47803.26 2015-03-02 07:40:50.000 061 21170.63 85.56 42859.66 47803.24 2015-03-02 07:40:51.000 061 21170.55 85.62 42859.65 47803.19 2015-03-02 07:40:52.000 061 21170.49 85.66 42859.62 47803.16 2015-03-02 07:40:53.000 061 21170.48 85.69 42859.59 47803.13 2015-03-02 07:40:54.000 061 21170.51 85.73 42859.61 47803.11 2015-03-02 07:40:55.000 061 21170.45 85.74 42859.58 47803.08 2015-03-02 07:40:56.000 061 21170.35 85.80 42859.59 47803.07 2015-03-02 07:40:57.000 061 21170.28 85.83 42859.55 47803.03 2015-03-02 07:40:58.000 061 21170.22 85.81 42859.54 47802.95 2015-03-02 07:40:59.000 061 21170.22 85.81 42859.50 47802.89 2015-03-02 07:41:00.000 061 21170.23 85.79 42859.48 47802.90 2015-03-02 07:41:01.000 061 21170.20 85.75 42859.48 47802.89 2015-03-02 07:41:02.000 061 21170.15 85.69 42859.49 47802.85 2015-03-02 07:41:03.000 061 21170.17 85.59 42859.45 47802.87 2015-03-02 07:41:04.000 061 21170.17 85.50 42859.46 47802.84 2015-03-02 07:41:05.000 061 21170.17 85.45 42859.47 47802.84 2015-03-02 07:41:06.000 061 21170.19 85.39 42859.46 47802.83 2015-03-02 07:41:07.000 061 21170.24 85.27 42859.41 47802.83 2015-03-02 07:41:08.000 061 21170.25 85.16 42859.44 47802.81 2015-03-02 07:41:09.000 061 21170.27 85.05 42859.44 47802.86 2015-03-02 07:41:10.000 061 21170.31 84.91 42859.42 47802.84 2015-03-02 07:41:11.000 061 21170.34 84.74 42859.47 47802.88 2015-03-02 07:41:12.000 061 21170.36 84.60 42859.54 47802.91 2015-03-02 07:41:13.000 061 21170.37 84.49 42859.55 47802.97 2015-03-02 07:41:14.000 061 21170.37 84.42 42859.59 47802.99 2015-03-02 07:41:15.000 061 21170.41 84.35 42859.57 47803.02 2015-03-02 07:41:16.000 061 21170.41 84.32 42859.59 47803.05 2015-03-02 07:41:17.000 061 21170.42 84.29 42859.60 47803.06 2015-03-02 07:41:18.000 061 21170.39 84.25 42859.65 47803.07 2015-03-02 07:41:19.000 061 21170.40 84.23 42859.66 47803.06 2015-03-02 07:41:20.000 061 21170.40 84.20 42859.70 47803.10 2015-03-02 07:41:21.000 061 21170.42 84.20 42859.64 47803.10 2015-03-02 07:41:22.000 061 21170.39 84.23 42859.64 47803.11 2015-03-02 07:41:23.000 061 21170.37 84.24 42859.62 47803.10 2015-03-02 07:41:24.000 061 21170.33 84.24 42859.64 47803.06 2015-03-02 07:41:25.000 061 21170.34 84.21 42859.61 47803.05 2015-03-02 07:41:26.000 061 21170.30 84.18 42859.60 47803.03 2015-03-02 07:41:27.000 061 21170.28 84.18 42859.57 47803.01 2015-03-02 07:41:28.000 061 21170.25 84.19 42859.59 47802.99 2015-03-02 07:41:29.000 061 21170.25 84.14 42859.55 47802.97 2015-03-02 07:41:30.000 061 21170.19 84.11 42859.54 47802.95 2015-03-02 07:41:31.000 061 21170.10 84.11 42859.55 47802.93 2015-03-02 07:41:32.000 061 21170.06 84.10 42859.53 47802.88 2015-03-02 07:41:33.000 061 21170.03 84.04 42859.55 47802.84 2015-03-02 07:41:34.000 061 21170.03 83.98 42859.57 47802.83 2015-03-02 07:41:35.000 061 21170.00 83.91 42859.55 47802.84 2015-03-02 07:41:36.000 061 21170.03 83.83 42859.54 47802.86 2015-03-02 07:41:37.000 061 21170.02 83.73 42859.54 47802.86 2015-03-02 07:41:38.000 061 21170.05 83.60 42859.55 47802.86 2015-03-02 07:41:39.000 061 21170.10 83.49 42859.58 47802.88 2015-03-02 07:41:40.000 061 21170.12 83.38 42859.60 47802.93 2015-03-02 07:41:41.000 061 21170.16 83.28 42859.64 47802.95 2015-03-02 07:41:42.000 061 21170.18 83.19 42859.69 47802.97 2015-03-02 07:41:43.000 061 21170.18 83.11 42859.70 47803.02 2015-03-02 07:41:44.000 061 21170.21 83.03 42859.74 47803.04 2015-03-02 07:41:45.000 061 21170.25 82.94 42859.73 47803.08 2015-03-02 07:41:46.000 061 21170.26 82.85 42859.74 47803.10 2015-03-02 07:41:47.000 061 21170.25 82.79 42859.79 47803.11 2015-03-02 07:41:48.000 061 21170.30 82.76 42859.79 47803.14 2015-03-02 07:41:49.000 061 21170.37 82.69 42859.83 47803.21 2015-03-02 07:41:50.000 061 21170.42 82.63 42859.86 47803.24 2015-03-02 07:41:51.000 061 21170.43 82.60 42859.89 47803.28 2015-03-02 07:41:52.000 061 21170.48 82.50 42859.92 47803.32 2015-03-02 07:41:53.000 061 21170.54 82.46 42859.91 47803.34 2015-03-02 07:41:54.000 061 21170.59 82.39 42859.91 47803.37 2015-03-02 07:41:55.000 061 21170.62 82.29 42859.89 47803.38 2015-03-02 07:41:56.000 061 21170.70 82.23 42859.91 47803.40 2015-03-02 07:41:57.000 061 21170.75 82.19 42859.96 47803.45 2015-03-02 07:41:58.000 061 21170.72 82.13 42859.95 47803.50 2015-03-02 07:41:59.000 061 21170.73 82.13 42859.98 47803.48 2015-03-02 07:42:00.000 061 21170.73 82.21 42859.98 47803.50 2015-03-02 07:42:01.000 061 21170.75 82.29 42859.98 47803.50 2015-03-02 07:42:02.000 061 21170.74 82.38 42859.92 47803.50 2015-03-02 07:42:03.000 061 21170.71 82.46 42859.91 47803.49 2015-03-02 07:42:04.000 061 21170.70 82.57 42859.92 47803.48 2015-03-02 07:42:05.000 061 21170.69 82.65 42859.94 47803.48 2015-03-02 07:42:06.000 061 21170.67 82.74 42859.94 47803.50 2015-03-02 07:42:07.000 061 21170.65 82.84 42859.98 47803.49 2015-03-02 07:42:08.000 061 21170.70 82.98 42859.98 47803.49 2015-03-02 07:42:09.000 061 21170.70 83.13 42859.98 47803.50 2015-03-02 07:42:10.000 061 21170.69 83.25 42859.92 47803.48 2015-03-02 07:42:11.000 061 21170.68 83.34 42859.91 47803.45 2015-03-02 07:42:12.000 061 21170.69 83.43 42859.87 47803.42 2015-03-02 07:42:13.000 061 21170.68 83.49 42859.88 47803.41 2015-03-02 07:42:14.000 061 21170.67 83.50 42859.85 47803.39 2015-03-02 07:42:15.000 061 21170.70 83.51 42859.84 47803.41 2015-03-02 07:42:16.000 061 21170.73 83.54 42859.85 47803.38 2015-03-02 07:42:17.000 061 21170.79 83.57 42859.87 47803.40 2015-03-02 07:42:18.000 061 21170.83 83.56 42859.86 47803.43 2015-03-02 07:42:19.000 061 21170.85 83.58 42859.84 47803.46 2015-03-02 07:42:20.000 061 21170.93 83.58 42859.83 47803.46 2015-03-02 07:42:21.000 061 21170.94 83.57 42859.81 47803.48 2015-03-02 07:42:22.000 061 21170.95 83.57 42859.85 47803.52 2015-03-02 07:42:23.000 061 21170.95 83.55 42859.85 47803.51 2015-03-02 07:42:24.000 061 21170.96 83.56 42859.82 47803.50 2015-03-02 07:42:25.000 061 21170.99 83.61 42859.81 47803.50 2015-03-02 07:42:26.000 061 21170.97 83.66 42859.77 47803.46 2015-03-02 07:42:27.000 061 21170.91 83.70 42859.76 47803.42 2015-03-02 07:42:28.000 061 21170.88 83.74 42859.73 47803.41 2015-03-02 07:42:29.000 061 21170.88 83.75 42859.68 47803.39 2015-03-02 07:42:30.000 061 21170.88 83.73 42859.71 47803.37 2015-03-02 07:42:31.000 061 21170.86 83.68 42859.71 47803.35 2015-03-02 07:42:32.000 061 21170.87 83.63 42859.72 47803.35 2015-03-02 07:42:33.000 061 21170.89 83.57 42859.73 47803.37 2015-03-02 07:42:34.000 061 21170.88 83.49 42859.74 47803.38 2015-03-02 07:42:35.000 061 21170.90 83.41 42859.73 47803.37 2015-03-02 07:42:36.000 061 21170.93 83.30 42859.77 47803.40 2015-03-02 07:42:37.000 061 21170.93 83.18 42859.80 47803.42 2015-03-02 07:42:38.000 061 21170.95 83.09 42859.85 47803.47 2015-03-02 07:42:39.000 061 21170.99 83.00 42859.87 47803.49 2015-03-02 07:42:40.000 061 21171.06 82.96 42859.90 47803.54 2015-03-02 07:42:41.000 061 21171.05 82.94 42859.93 47803.61 2015-03-02 07:42:42.000 061 21171.04 82.91 42859.97 47803.63 2015-03-02 07:42:43.000 061 21171.01 82.91 42859.97 47803.63 2015-03-02 07:42:44.000 061 21171.02 82.88 42859.98 47803.65 2015-03-02 07:42:45.000 061 21170.92 82.85 42860.01 47803.66 2015-03-02 07:42:46.000 061 21170.88 82.82 42860.01 47803.64 2015-03-02 07:42:47.000 061 21170.79 82.80 42860.01 47803.64 2015-03-02 07:42:48.000 061 21170.73 82.76 42859.99 47803.59 2015-03-02 07:42:49.000 061 21170.71 82.76 42859.97 47803.56 2015-03-02 07:42:50.000 061 21170.64 82.80 42859.90 47803.52 2015-03-02 07:42:51.000 061 21170.57 82.89 42859.86 47803.42 2015-03-02 07:42:52.000 061 21170.57 82.94 42859.81 47803.34 2015-03-02 07:42:53.000 061 21170.57 82.96 42859.73 47803.28 2015-03-02 07:42:54.000 061 21170.51 82.95 42859.67 47803.21 2015-03-02 07:42:55.000 061 21170.48 82.89 42859.64 47803.16 2015-03-02 07:42:56.000 061 21170.45 82.87 42859.64 47803.13 2015-03-02 07:42:57.000 061 21170.49 82.81 42859.61 47803.12 2015-03-02 07:42:58.000 061 21170.50 82.72 42859.61 47803.11 2015-03-02 07:42:59.000 061 21170.55 82.62 42859.64 47803.14 2015-03-02 07:43:00.000 061 21170.60 82.53 42859.67 47803.12 2015-03-02 07:43:01.000 061 21170.60 82.43 42859.66 47803.18 2015-03-02 07:43:02.000 061 21170.63 82.32 42859.69 47803.19 2015-03-02 07:43:03.000 061 21170.69 82.19 42859.70 47803.24 2015-03-02 07:43:04.000 061 21170.67 82.08 42859.71 47803.25 2015-03-02 07:43:05.000 061 21170.63 82.03 42859.71 47803.28 2015-03-02 07:43:06.000 061 21170.61 82.00 42859.74 47803.27 2015-03-02 07:43:07.000 061 21170.60 81.98 42859.77 47803.26 2015-03-02 07:43:08.000 061 21170.58 81.98 42859.79 47803.28 2015-03-02 07:43:09.000 061 21170.50 81.96 42859.79 47803.30 2015-03-02 07:43:10.000 061 21170.44 81.96 42859.76 47803.22 2015-03-02 07:43:11.000 061 21170.36 81.99 42859.75 47803.22 2015-03-02 07:43:12.000 061 21170.29 82.02 42859.74 47803.17 2015-03-02 07:43:13.000 061 21170.28 82.08 42859.71 47803.13 2015-03-02 07:43:14.000 061 21170.25 82.09 42859.69 47803.10 2015-03-02 07:43:15.000 061 21170.20 82.08 42859.68 47803.07 2015-03-02 07:43:16.000 061 21170.12 82.09 42859.66 47802.98 2015-03-02 07:43:17.000 061 21170.10 82.13 42859.60 47802.95 2015-03-02 07:43:18.000 061 21170.03 82.21 42859.60 47802.92 2015-03-02 07:43:19.000 061 21169.95 82.27 42859.57 47802.86 2015-03-02 07:43:20.000 061 21169.96 82.34 42859.56 47802.83 2015-03-02 07:43:21.000 061 21169.95 82.40 42859.54 47802.78 2015-03-02 07:43:22.000 061 21169.92 82.40 42859.53 47802.76 2015-03-02 07:43:23.000 061 21169.92 82.41 42859.54 47802.72 2015-03-02 07:43:24.000 061 21169.90 82.43 42859.54 47802.71 2015-03-02 07:43:25.000 061 21169.90 82.44 42859.52 47802.72 2015-03-02 07:43:26.000 061 21169.94 82.41 42859.52 47802.72 2015-03-02 07:43:27.000 061 21169.96 82.41 42859.52 47802.74 2015-03-02 07:43:28.000 061 21169.91 82.37 42859.54 47802.77 2015-03-02 07:43:29.000 061 21169.87 82.38 42859.55 47802.77 2015-03-02 07:43:30.000 061 21169.86 82.40 42859.55 47802.76 2015-03-02 07:43:31.000 061 21169.85 82.41 42859.55 47802.77 2015-03-02 07:43:32.000 061 21169.81 82.41 42859.55 47802.76 2015-03-02 07:43:33.000 061 21169.76 82.44 42859.57 47802.75 2015-03-02 07:43:34.000 061 21169.72 82.47 42859.60 47802.74 2015-03-02 07:43:35.000 061 21169.67 82.51 42859.62 47802.75 2015-03-02 07:43:36.000 061 21169.63 82.57 42859.63 47802.74 2015-03-02 07:43:37.000 061 21169.58 82.65 42859.66 47802.74 2015-03-02 07:43:38.000 061 21169.54 82.75 42859.65 47802.72 2015-03-02 07:43:39.000 061 21169.50 82.80 42859.65 47802.75 2015-03-02 07:43:40.000 061 21169.41 82.87 42859.68 47802.70 2015-03-02 07:43:41.000 061 21169.38 82.97 42859.69 47802.72 2015-03-02 07:43:42.000 061 21169.36 83.08 42859.70 47802.71 2015-03-02 07:43:43.000 061 21169.37 83.13 42859.70 47802.72 2015-03-02 07:43:44.000 061 21169.35 83.14 42859.75 47802.70 2015-03-02 07:43:45.000 061 21169.33 83.13 42859.78 47802.73 2015-03-02 07:43:46.000 061 21169.31 83.13 42859.80 47802.72 2015-03-02 07:43:47.000 061 21169.33 83.11 42859.80 47802.74 2015-03-02 07:43:48.000 061 21169.35 83.07 42859.85 47802.78 2015-03-02 07:43:49.000 061 21169.39 83.03 42859.86 47802.83 2015-03-02 07:43:50.000 061 21169.40 83.01 42859.90 47802.85 2015-03-02 07:43:51.000 061 21169.40 83.02 42859.94 47802.87 2015-03-02 07:43:52.000 061 21169.38 83.01 42859.95 47802.90 2015-03-02 07:43:53.000 061 21169.38 83.01 42859.96 47802.90 2015-03-02 07:43:54.000 061 21169.38 83.03 42859.95 47802.91 2015-03-02 07:43:55.000 061 21169.32 83.04 42859.95 47802.92 2015-03-02 07:43:56.000 061 21169.30 83.09 42859.97 47802.89 2015-03-02 07:43:57.000 061 21169.30 83.10 42859.99 47802.88 2015-03-02 07:43:58.000 061 21169.29 83.13 42859.96 47802.88 2015-03-02 07:43:59.000 061 21169.30 83.16 42859.92 47802.88 2015-03-02 07:44:00.000 061 21169.31 83.15 42859.88 47802.83 2015-03-02 07:44:01.000 061 21169.29 83.14 42859.89 47802.83 2015-03-02 07:44:02.000 061 21169.24 83.18 42859.87 47802.81 2015-03-02 07:44:03.000 061 21169.22 83.21 42859.86 47802.80 2015-03-02 07:44:04.000 061 21169.29 83.25 42859.86 47802.76 2015-03-02 07:44:05.000 061 21169.34 83.26 42859.83 47802.76 2015-03-02 07:44:06.000 061 21169.38 83.27 42859.85 47802.79 2015-03-02 07:44:07.000 061 21169.48 83.27 42859.84 47802.85 2015-03-02 07:44:08.000 061 21169.55 83.25 42859.84 47802.85 2015-03-02 07:44:09.000 061 21169.61 83.26 42859.84 47802.88 2015-03-02 07:44:10.000 061 21169.67 83.26 42859.81 47802.93 2015-03-02 07:44:11.000 061 21169.76 83.27 42859.85 47802.93 2015-03-02 07:44:12.000 061 21169.83 83.31 42859.82 47802.96 2015-03-02 07:44:13.000 061 21169.85 83.38 42859.81 47803.00 2015-03-02 07:44:14.000 061 21169.84 83.42 42859.80 47802.98 2015-03-02 07:44:15.000 061 21169.87 83.45 42859.82 47803.00 2015-03-02 07:44:16.000 061 21169.86 83.49 42859.78 47802.98 2015-03-02 07:44:17.000 061 21169.81 83.51 42859.81 47802.97 2015-03-02 07:44:18.000 061 21169.74 83.54 42859.78 47802.95 2015-03-02 07:44:19.000 061 21169.68 83.61 42859.79 47802.92 2015-03-02 07:44:20.000 061 21169.63 83.69 42859.80 47802.89 2015-03-02 07:44:21.000 061 21169.62 83.77 42859.79 47802.88 2015-03-02 07:44:22.000 061 21169.63 83.82 42859.76 47802.87 2015-03-02 07:44:23.000 061 21169.63 83.86 42859.75 47802.87 2015-03-02 07:44:24.000 061 21169.63 83.88 42859.76 47802.85 2015-03-02 07:44:25.000 061 21169.65 83.91 42859.77 47802.87 2015-03-02 07:44:26.000 061 21169.65 84.00 42859.77 47802.87 2015-03-02 07:44:27.000 061 21169.67 84.03 42859.74 47802.89 2015-03-02 07:44:28.000 061 21169.68 84.06 42859.76 47802.86 2015-03-02 07:44:29.000 061 21169.73 84.07 42859.75 47802.88 2015-03-02 07:44:30.000 061 21169.78 84.10 42859.71 47802.88 2015-03-02 07:44:31.000 061 21169.89 84.13 42859.72 47802.90 2015-03-02 07:44:32.000 061 21170.01 84.12 42859.66 47802.91 2015-03-02 07:44:33.000 061 21170.02 84.10 42859.66 47802.93 2015-03-02 07:44:34.000 061 21170.01 84.10 42859.62 47802.92 2015-03-02 07:44:35.000 061 21170.02 84.09 42859.57 47802.88 2015-03-02 07:44:36.000 061 21170.04 84.03 42859.53 47802.86 2015-03-02 07:44:37.000 061 21170.08 83.98 42859.52 47802.86 2015-03-02 07:44:38.000 061 21170.08 83.89 42859.56 47802.86 2015-03-02 07:44:39.000 061 21170.07 83.83 42859.56 47802.87 2015-03-02 07:44:40.000 061 21170.06 83.80 42859.59 47802.85 2015-03-02 07:44:41.000 061 21170.03 83.77 42859.60 47802.88 2015-03-02 07:44:42.000 061 21169.98 83.77 42859.60 47802.87 2015-03-02 07:44:43.000 061 21169.94 83.80 42859.61 47802.88 2015-03-02 07:44:44.000 061 21169.90 83.82 42859.61 47802.86 2015-03-02 07:44:45.000 061 21169.88 83.83 42859.62 47802.85 2015-03-02 07:44:46.000 061 21169.87 83.82 42859.62 47802.84 2015-03-02 07:44:47.000 061 21169.84 83.83 42859.63 47802.83 2015-03-02 07:44:48.000 061 21169.81 83.82 42859.66 47802.84 2015-03-02 07:44:49.000 061 21169.75 83.86 42859.66 47802.84 2015-03-02 07:44:50.000 061 21169.75 83.86 42859.68 47802.82 2015-03-02 07:44:51.000 061 21169.78 83.82 42859.66 47802.83 2015-03-02 07:44:52.000 061 21169.84 83.78 42859.66 47802.84 2015-03-02 07:44:53.000 061 21169.93 83.71 42859.68 47802.87 2015-03-02 07:44:54.000 061 21169.99 83.65 42859.74 47802.91 2015-03-02 07:44:55.000 061 21170.04 83.59 42859.71 47802.94 2015-03-02 07:44:56.000 061 21170.13 83.55 42859.73 47803.00 2015-03-02 07:44:57.000 061 21170.20 83.52 42859.71 47803.00 2015-03-02 07:44:58.000 061 21170.27 83.51 42859.73 47803.06 2015-03-02 07:44:59.000 061 21170.32 83.47 42859.73 47803.11 2015-03-02 07:45:00.000 061 21170.36 83.50 42859.72 47803.13 2015-03-02 07:45:01.000 061 21170.37 83.50 42859.72 47803.17 2015-03-02 07:45:02.000 061 21170.40 83.48 42859.73 47803.15 2015-03-02 07:45:03.000 061 21170.39 83.47 42859.75 47803.17 2015-03-02 07:45:04.000 061 21170.35 83.44 42859.78 47803.19 2015-03-02 07:45:05.000 061 21170.36 83.41 42859.75 47803.17 2015-03-02 07:45:06.000 061 21170.37 83.38 42859.77 47803.20 2015-03-02 07:45:07.000 061 21170.39 83.30 42859.84 47803.21 2015-03-02 07:45:08.000 061 21170.42 83.23 42859.82 47803.23 2015-03-02 07:45:09.000 061 21170.42 83.19 42859.85 47803.25 2015-03-02 07:45:10.000 061 21170.42 83.11 42859.86 47803.28 2015-03-02 07:45:11.000 061 21170.44 83.03 42859.86 47803.28 2015-03-02 07:45:12.000 061 21170.45 82.97 42859.88 47803.31 2015-03-02 07:45:13.000 061 21170.47 82.91 42859.88 47803.31 2015-03-02 07:45:14.000 061 21170.50 82.84 42859.90 47803.36 2015-03-02 07:45:15.000 061 21170.53 82.77 42859.91 47803.34 2015-03-02 07:45:16.000 061 21170.54 82.70 42859.95 47803.37 2015-03-02 07:45:17.000 061 21170.58 82.61 42859.94 47803.37 2015-03-02 07:45:18.000 061 21170.59 82.54 42859.95 47803.40 2015-03-02 07:45:19.000 061 21170.62 82.46 42859.94 47803.43 2015-03-02 07:45:20.000 061 21170.59 82.43 42859.96 47803.42 2015-03-02 07:45:21.000 061 21170.60 82.37 42859.97 47803.47 2015-03-02 07:45:22.000 061 21170.62 82.26 42859.99 47803.47 2015-03-02 07:45:23.000 061 21170.59 82.26 42860.02 47803.50 2015-03-02 07:45:24.000 061 21170.58 82.26 42860.00 47803.50 2015-03-02 07:45:25.000 061 21170.57 82.23 42860.01 47803.48 2015-03-02 07:45:26.000 061 21170.58 82.23 42860.00 47803.52 2015-03-02 07:45:27.000 061 21170.53 82.25 42860.00 47803.49 2015-03-02 07:45:28.000 061 21170.45 82.30 42859.99 47803.48 2015-03-02 07:45:29.000 061 21170.43 82.36 42859.98 47803.43 2015-03-02 07:45:30.000 061 21170.40 82.41 42859.94 47803.39 2015-03-02 07:45:31.000 061 21170.35 82.45 42859.88 47803.33 2015-03-02 07:45:32.000 061 21170.33 82.46 42859.85 47803.27 2015-03-02 07:45:33.000 061 21170.28 82.49 42859.83 47803.28 2015-03-02 07:45:34.000 061 21170.24 82.55 42859.79 47803.19 2015-03-02 07:45:35.000 061 21170.20 82.59 42859.76 47803.13 2015-03-02 07:45:36.000 061 21170.18 82.57 42859.74 47803.09 2015-03-02 07:45:37.000 061 21170.13 82.57 42859.71 47803.05 2015-03-02 07:45:38.000 061 21170.08 82.59 42859.70 47803.03 2015-03-02 07:45:39.000 061 21170.03 82.63 42859.72 47803.01 2015-03-02 07:45:40.000 061 21169.98 82.64 42859.72 47802.99 2015-03-02 07:45:41.000 061 21169.95 82.66 42859.72 47802.98 2015-03-02 07:45:42.000 061 21169.91 82.72 42859.72 47802.97 2015-03-02 07:45:43.000 061 21169.83 82.76 42859.73 47802.91 2015-03-02 07:45:44.000 061 21169.79 82.79 42859.70 47802.89 2015-03-02 07:45:45.000 061 21169.79 82.80 42859.72 47802.88 2015-03-02 07:45:46.000 061 21169.78 82.80 42859.73 47802.87 2015-03-02 07:45:47.000 061 21169.73 82.78 42859.77 47802.88 2015-03-02 07:45:48.000 061 21169.71 82.74 42859.75 47802.90 2015-03-02 07:45:49.000 061 21169.72 82.73 42859.73 47802.88 2015-03-02 07:45:50.000 061 21169.71 82.71 42859.76 47802.90 2015-03-02 07:45:51.000 061 21169.74 82.67 42859.78 47802.92 2015-03-02 07:45:52.000 061 21169.72 82.64 42859.79 47802.93 2015-03-02 07:45:53.000 061 21169.74 82.62 42859.80 47802.94 2015-03-02 07:45:54.000 061 21169.74 82.64 42859.79 47802.93 2015-03-02 07:45:55.000 061 21169.73 82.71 42859.78 47802.94 2015-03-02 07:45:56.000 061 21169.69 82.79 42859.76 47802.91 2015-03-02 07:45:57.000 061 21169.67 82.86 42859.74 47802.88 2015-03-02 07:45:58.000 061 21169.56 82.90 42859.69 47802.83 2015-03-02 07:45:59.000 061 21169.40 82.85 42859.64 47802.72 2015-03-02 07:46:00.000 061 21169.24 82.71 42859.65 47802.64 2015-03-02 07:46:01.000 061 21169.22 82.60 42859.73 47802.58 2015-03-02 07:46:02.000 061 21169.26 82.52 42859.74 47802.64 2015-03-02 07:46:03.000 061 21169.31 82.48 42859.78 47802.69 2015-03-02 07:46:04.000 061 21169.35 82.48 42859.77 47802.71 2015-03-02 07:46:05.000 061 21169.36 82.48 42859.84 47802.73 2015-03-02 07:46:06.000 061 21169.39 82.51 42859.84 47802.79 2015-03-02 07:46:07.000 061 21169.43 82.50 42859.88 47802.82 2015-03-02 07:46:08.000 061 21169.51 82.54 42859.87 47802.86 2015-03-02 07:46:09.000 061 21169.58 82.57 42859.88 47802.90 2015-03-02 07:46:10.000 061 21169.62 82.57 42859.86 47802.93 2015-03-02 07:46:11.000 061 21169.68 82.61 42859.84 47802.95 2015-03-02 07:46:12.000 061 21169.66 82.66 42859.86 47802.97 2015-03-02 07:46:13.000 061 21169.67 82.74 42859.83 47802.97 2015-03-02 07:46:14.000 061 21169.69 82.79 42859.79 47802.95 2015-03-02 07:46:15.000 061 21169.72 82.84 42859.80 47802.94 2015-03-02 07:46:16.000 061 21169.74 82.84 42859.76 47802.93 2015-03-02 07:46:17.000 061 21169.77 82.83 42859.75 47802.93 2015-03-02 07:46:18.000 061 21169.76 82.86 42859.74 47802.94 2015-03-02 07:46:19.000 061 21169.79 82.83 42859.73 47802.91 2015-03-02 07:46:20.000 061 21169.84 82.81 42859.79 47802.98 2015-03-02 07:46:21.000 061 21169.90 82.80 42859.81 47803.00 2015-03-02 07:46:22.000 061 21169.91 82.86 42859.82 47803.03 2015-03-02 07:46:23.000 061 21169.93 82.89 42859.81 47803.04 2015-03-02 07:46:24.000 061 21169.94 82.94 42859.87 47803.05 2015-03-02 07:46:25.000 061 21169.94 82.98 42859.85 47803.05 2015-03-02 07:46:26.000 061 21169.98 83.03 42859.86 47803.08 2015-03-02 07:46:27.000 061 21169.98 83.09 42859.86 47803.09 2015-03-02 07:46:28.000 061 21169.99 83.12 42859.83 47803.09 2015-03-02 07:46:29.000 061 21170.01 83.12 42859.84 47803.11 2015-03-02 07:46:30.000 061 21170.00 83.15 42859.86 47803.11 2015-03-02 07:46:31.000 061 21170.02 83.19 42859.88 47803.12 2015-03-02 07:46:32.000 061 21170.07 83.23 42859.86 47803.13 2015-03-02 07:46:33.000 061 21170.09 83.26 42859.85 47803.15 2015-03-02 07:46:34.000 061 21170.12 83.29 42859.86 47803.15 2015-03-02 07:46:35.000 061 21170.14 83.30 42859.87 47803.16 2015-03-02 07:46:36.000 061 21170.15 83.30 42859.86 47803.16 2015-03-02 07:46:37.000 061 21170.11 83.34 42859.85 47803.17 2015-03-02 07:46:38.000 061 21170.08 83.40 42859.84 47803.16 2015-03-02 07:46:39.000 061 21170.08 83.43 42859.83 47803.14 2015-03-02 07:46:40.000 061 21170.03 83.50 42859.83 47803.13 2015-03-02 07:46:41.000 061 21170.02 83.53 42859.81 47803.10 2015-03-02 07:46:42.000 061 21170.00 83.56 42859.83 47803.10 2015-03-02 07:46:43.000 061 21169.96 83.59 42859.83 47803.07 2015-03-02 07:46:44.000 061 21169.93 83.63 42859.81 47803.08 2015-03-02 07:46:45.000 061 21169.88 83.67 42859.84 47803.04 2015-03-02 07:46:46.000 061 21169.87 83.72 42859.82 47803.04 2015-03-02 07:46:47.000 061 21169.86 83.74 42859.82 47803.01 2015-03-02 07:46:48.000 061 21169.87 83.75 42859.83 47803.01 2015-03-02 07:46:49.000 061 21169.87 83.81 42859.82 47803.04 2015-03-02 07:46:50.000 061 21169.82 83.84 42859.81 47803.01 2015-03-02 07:46:51.000 061 21169.77 83.86 42859.82 47802.97 2015-03-02 07:46:52.000 061 21169.73 83.87 42859.81 47802.96 2015-03-02 07:46:53.000 061 21169.69 83.91 42859.82 47802.97 2015-03-02 07:46:54.000 061 21169.69 83.92 42859.82 47802.95 2015-03-02 07:46:55.000 061 21169.70 83.89 42859.81 47802.96 2015-03-02 07:46:56.000 061 21169.67 83.87 42859.79 47802.97 2015-03-02 07:46:57.000 061 21169.66 83.85 42859.82 47802.98 2015-03-02 07:46:58.000 061 21169.72 83.79 42859.86 47802.97 2015-03-02 07:46:59.000 061 21169.72 83.76 42859.89 47803.00 2015-03-02 07:47:00.000 061 21169.74 83.72 42859.90 47803.04 2015-03-02 07:47:01.000 061 21169.75 83.69 42859.91 47803.06 2015-03-02 07:47:02.000 061 21169.79 83.66 42859.95 47803.10 2015-03-02 07:47:03.000 061 21169.85 83.65 42859.96 47803.13 2015-03-02 07:47:04.000 061 21169.89 83.65 42859.95 47803.13 2015-03-02 07:47:05.000 061 21169.93 83.60 42859.93 47803.15 2015-03-02 07:47:06.000 061 21169.99 83.57 42859.93 47803.16 2015-03-02 07:47:07.000 061 21170.04 83.55 42859.96 47803.21 2015-03-02 07:47:08.000 061 21170.09 83.53 42859.99 47803.23 2015-03-02 07:47:09.000 061 21170.15 83.49 42859.99 47803.25 2015-03-02 07:47:10.000 061 21170.13 83.49 42859.98 47803.27 2015-03-02 07:47:11.000 061 21170.12 83.46 42860.01 47803.26 2015-03-02 07:47:12.000 061 21170.13 83.44 42859.98 47803.27 2015-03-02 07:47:13.000 061 21170.14 83.43 42860.02 47803.29 2015-03-02 07:47:14.000 061 21170.18 83.43 42860.00 47803.30 2015-03-02 07:47:15.000 061 21170.23 83.40 42859.99 47803.30 2015-03-02 07:47:16.000 061 21170.25 83.36 42859.99 47803.32 2015-03-02 07:47:17.000 061 21170.28 83.30 42860.01 47803.32 2015-03-02 07:47:18.000 061 21170.32 83.22 42860.04 47803.36 2015-03-02 07:47:19.000 061 21170.39 83.15 42860.05 47803.42 2015-03-02 07:47:20.000 061 21170.48 83.13 42860.11 47803.46 2015-03-02 07:47:21.000 061 21170.55 83.13 42860.13 47803.56 2015-03-02 07:47:22.000 061 21170.59 83.14 42860.14 47803.57 2015-03-02 07:47:23.000 061 21170.63 83.17 42860.16 47803.63 2015-03-02 07:47:24.000 061 21170.63 83.21 42860.18 47803.71 2015-03-02 07:47:25.000 061 21170.67 83.22 42860.21 47803.71 2015-03-02 07:47:26.000 061 21170.70 83.23 42860.18 47803.72 2015-03-02 07:47:27.000 061 21170.74 83.24 42860.19 47803.73 2015-03-02 07:47:28.000 061 21170.77 83.22 42860.19 47803.73 2015-03-02 07:47:29.000 061 21170.79 83.19 42860.20 47803.76 2015-03-02 07:47:30.000 061 21170.78 83.19 42860.18 47803.77 2015-03-02 07:47:31.000 061 21170.79 83.20 42860.15 47803.75 2015-03-02 07:47:32.000 061 21170.77 83.19 42860.13 47803.75 2015-03-02 07:47:33.000 061 21170.81 83.18 42860.09 47803.73 2015-03-02 07:47:34.000 061 21170.84 83.16 42860.08 47803.71 2015-03-02 07:47:35.000 061 21170.86 83.13 42860.08 47803.70 2015-03-02 07:47:36.000 061 21170.88 83.10 42860.05 47803.72 2015-03-02 07:47:37.000 061 21170.92 83.07 42860.05 47803.74 2015-03-02 07:47:38.000 061 21171.01 83.03 42860.02 47803.74 2015-03-02 07:47:39.000 061 21171.06 83.02 42860.03 47803.78 2015-03-02 07:47:40.000 061 21171.05 82.97 42860.06 47803.78 2015-03-02 07:47:41.000 061 21171.07 82.91 42860.05 47803.81 2015-03-02 07:47:42.000 061 21171.11 82.85 42860.07 47803.81 2015-03-02 07:47:43.000 061 21171.14 82.77 42860.09 47803.85 2015-03-02 07:47:44.000 061 21171.20 82.65 42860.14 47803.89 2015-03-02 07:47:45.000 061 21171.22 82.52 42860.17 47803.90 2015-03-02 07:47:46.000 061 21171.28 82.42 42860.24 47803.96 2015-03-02 07:47:47.000 061 21171.33 82.29 42860.26 47804.04 2015-03-02 07:47:48.000 061 21171.39 82.19 42860.30 47804.09 2015-03-02 07:47:49.000 061 21171.42 82.08 42860.37 47804.13 2015-03-02 07:47:50.000 061 21171.45 82.00 42860.38 47804.19 2015-03-02 07:47:51.000 061 21171.51 81.91 42860.38 47804.23 2015-03-02 07:47:52.000 061 21171.55 81.78 42860.45 47804.26 2015-03-02 07:47:53.000 061 21171.60 81.69 42860.45 47804.29 2015-03-02 07:47:54.000 061 21171.64 81.63 42860.46 47804.35 2015-03-02 07:47:55.000 061 21171.67 81.55 42860.48 47804.39 2015-03-02 07:47:56.000 061 21171.69 81.44 42860.51 47804.38 2015-03-02 07:47:57.000 061 21171.67 81.37 42860.49 47804.39 2015-03-02 07:47:58.000 061 21171.66 81.37 42860.53 47804.42 2015-03-02 07:47:59.000 061 21171.62 81.38 42860.51 47804.42 2015-03-02 07:48:00.000 061 21171.58 81.41 42860.52 47804.42 2015-03-02 07:48:01.000 061 21171.54 81.40 42860.50 47804.38 2015-03-02 07:48:02.000 061 21171.49 81.39 42860.49 47804.36 2015-03-02 07:48:03.000 061 21171.44 81.39 42860.47 47804.32 2015-03-02 07:48:04.000 061 21171.37 81.35 42860.48 47804.31 2015-03-02 07:48:05.000 061 21171.35 81.35 42860.46 47804.29 2015-03-02 07:48:06.000 061 21171.30 81.33 42860.43 47804.26 2015-03-02 07:48:07.000 061 21171.26 81.31 42860.41 47804.21 2015-03-02 07:48:08.000 061 21171.24 81.32 42860.39 47804.19 2015-03-02 07:48:09.000 061 21171.18 81.30 42860.39 47804.16 2015-03-02 07:48:10.000 061 21171.11 81.28 42860.38 47804.12 2015-03-02 07:48:11.000 061 21171.09 81.29 42860.36 47804.09 2015-03-02 07:48:12.000 061 21171.08 81.29 42860.36 47804.04 2015-03-02 07:48:13.000 061 21171.06 81.29 42860.35 47804.04 2015-03-02 07:48:14.000 061 21171.00 81.33 42860.37 47804.02 2015-03-02 07:48:15.000 061 21170.96 81.34 42860.33 47803.98 2015-03-02 07:48:16.000 061 21170.91 81.37 42860.31 47803.96 2015-03-02 07:48:17.000 061 21170.81 81.48 42860.33 47803.91 2015-03-02 07:48:18.000 061 21170.72 81.57 42860.22 47803.83 2015-03-02 07:48:19.000 061 21170.62 81.66 42860.17 47803.76 2015-03-02 07:48:20.000 061 21170.57 81.71 42860.15 47803.69 2015-03-02 07:48:21.000 061 21170.52 81.75 42860.11 47803.61 2015-03-02 07:48:22.000 061 21170.48 81.80 42860.11 47803.55 2015-03-02 07:48:23.000 061 21170.46 81.88 42860.09 47803.53 2015-03-02 07:48:24.000 061 21170.44 81.90 42860.10 47803.53 2015-03-02 07:48:25.000 061 21170.43 81.95 42860.08 47803.50 2015-03-02 07:48:26.000 061 21170.44 81.94 42860.06 47803.50 2015-03-02 07:48:27.000 061 21170.44 81.95 42860.07 47803.48 2015-03-02 07:48:28.000 061 21170.44 81.95 42860.08 47803.48 2015-03-02 07:48:29.000 061 21170.48 81.93 42860.06 47803.49 2015-03-02 07:48:30.000 061 21170.52 81.90 42860.08 47803.51 2015-03-02 07:48:31.000 061 21170.58 81.87 42860.12 47803.52 2015-03-02 07:48:32.000 061 21170.61 81.81 42860.13 47803.55 2015-03-02 07:48:33.000 061 21170.65 81.78 42860.12 47803.59 2015-03-02 07:48:34.000 061 21170.70 81.70 42860.13 47803.61 2015-03-02 07:48:35.000 061 21170.68 81.62 42860.16 47803.65 2015-03-02 07:48:36.000 061 21170.70 81.64 42860.17 47803.66 2015-03-02 07:48:37.000 061 21170.68 81.70 42860.15 47803.66 2015-03-02 07:48:38.000 061 21170.66 81.72 42860.14 47803.67 2015-03-02 07:48:39.000 061 21170.65 81.70 42860.14 47803.65 2015-03-02 07:48:40.000 061 21170.62 81.71 42860.14 47803.64 2015-03-02 07:48:41.000 061 21170.60 81.73 42860.11 47803.62 2015-03-02 07:48:42.000 061 21170.60 81.75 42860.12 47803.59 2015-03-02 07:48:43.000 061 21170.59 81.78 42860.10 47803.60 2015-03-02 07:48:44.000 061 21170.56 81.80 42860.07 47803.59 2015-03-02 07:48:45.000 061 21170.54 81.85 42860.09 47803.56 2015-03-02 07:48:46.000 061 21170.53 81.90 42860.10 47803.55 2015-03-02 07:48:47.000 061 21170.51 81.96 42860.10 47803.54 2015-03-02 07:48:48.000 061 21170.47 82.06 42860.08 47803.54 2015-03-02 07:48:49.000 061 21170.45 82.16 42860.08 47803.51 2015-03-02 07:48:50.000 061 21170.46 82.19 42860.08 47803.52 2015-03-02 07:48:51.000 061 21170.44 82.21 42860.06 47803.50 2015-03-02 07:48:52.000 061 21170.44 82.21 42860.06 47803.50 2015-03-02 07:48:53.000 061 21170.44 82.27 42860.07 47803.50 2015-03-02 07:48:54.000 061 21170.44 82.33 42860.09 47803.50 2015-03-02 07:48:55.000 061 21170.43 82.39 42860.09 47803.49 2015-03-02 07:48:56.000 061 21170.42 82.47 42860.07 47803.50 2015-03-02 07:48:57.000 061 21170.43 82.50 42860.07 47803.48 2015-03-02 07:48:58.000 061 21170.43 82.50 42860.03 47803.47 2015-03-02 07:48:59.000 061 21170.44 82.46 42860.01 47803.43 2015-03-02 07:49:00.000 061 21170.44 82.46 42859.98 47803.43 2015-03-02 07:49:01.000 061 21170.50 82.44 42859.99 47803.43 2015-03-02 07:49:02.000 061 21170.53 82.43 42860.01 47803.46 2015-03-02 07:49:03.000 061 21170.56 82.39 42860.01 47803.44 2015-03-02 07:49:04.000 061 21170.58 82.33 42860.01 47803.48 2015-03-02 07:49:05.000 061 21170.63 82.28 42860.01 47803.48 2015-03-02 07:49:06.000 061 21170.66 82.23 42859.98 47803.49 2015-03-02 07:49:07.000 061 21170.72 82.18 42859.99 47803.51 2015-03-02 07:49:08.000 061 21170.73 82.12 42859.98 47803.54 2015-03-02 07:49:09.000 061 21170.77 82.05 42860.01 47803.54 2015-03-02 07:49:10.000 061 21170.79 81.94 42860.02 47803.58 2015-03-02 07:49:11.000 061 21170.85 81.85 42859.99 47803.56 2015-03-02 07:49:12.000 061 21170.89 81.75 42860.01 47803.62 2015-03-02 07:49:13.000 061 21170.93 81.63 42860.04 47803.61 2015-03-02 07:49:14.000 061 21171.01 81.56 42860.05 47803.66 2015-03-02 07:49:15.000 061 21171.08 81.45 42860.06 47803.68 2015-03-02 07:49:16.000 061 21171.12 81.35 42860.09 47803.74 2015-03-02 07:49:17.000 061 21171.17 81.30 42860.09 47803.76 2015-03-02 07:49:18.000 061 21171.20 81.32 42860.14 47803.81 2015-03-02 07:49:19.000 061 21171.19 81.32 42860.11 47803.79 2015-03-02 07:49:20.000 061 21171.19 81.31 42860.11 47803.81 2015-03-02 07:49:21.000 061 21171.20 81.33 42860.09 47803.80 2015-03-02 07:49:22.000 061 21171.25 81.33 42860.10 47803.81 2015-03-02 07:49:23.000 061 21171.32 81.36 42860.08 47803.83 2015-03-02 07:49:24.000 061 21171.38 81.42 42860.07 47803.83 2015-03-02 07:49:25.000 061 21171.41 81.44 42860.04 47803.88 2015-03-02 07:49:26.000 061 21171.44 81.42 42860.02 47803.89 2015-03-02 07:49:27.000 061 21171.47 81.43 42860.04 47803.89 2015-03-02 07:49:28.000 061 21171.52 81.41 42860.04 47803.91 2015-03-02 07:49:29.000 061 21171.54 81.38 42860.04 47803.94 2015-03-02 07:49:30.000 061 21171.52 81.37 42860.04 47803.93 2015-03-02 07:49:31.000 061 21171.50 81.39 42860.03 47803.90 2015-03-02 07:49:32.000 061 21171.47 81.44 42860.02 47803.88 2015-03-02 07:49:33.000 061 21171.44 81.48 42860.00 47803.87 2015-03-02 07:49:34.000 061 21171.40 81.48 42859.99 47803.85 2015-03-02 07:49:35.000 061 21171.34 81.55 42859.95 47803.81 2015-03-02 07:49:36.000 061 21171.33 81.56 42859.93 47803.79 2015-03-02 07:49:37.000 061 21171.33 81.58 42859.95 47803.74 2015-03-02 07:49:38.000 061 21171.30 81.60 42859.94 47803.74 2015-03-02 07:49:39.000 061 21171.30 81.61 42859.94 47803.72 2015-03-02 07:49:40.000 061 21171.30 81.62 42859.93 47803.73 2015-03-02 07:49:41.000 061 21171.31 81.56 42859.92 47803.69 2015-03-02 07:49:42.000 061 21171.35 81.55 42859.97 47803.74 2015-03-02 07:49:43.000 061 21171.37 81.53 42859.96 47803.74 2015-03-02 07:49:44.000 061 21171.35 81.48 42859.94 47803.78 2015-03-02 07:49:45.000 061 21171.38 81.38 42859.98 47803.77 2015-03-02 07:49:46.000 061 21171.41 81.31 42859.99 47803.82 2015-03-02 07:49:47.000 061 21171.43 81.29 42860.04 47803.85 2015-03-02 07:49:48.000 061 21171.47 81.25 42860.02 47803.90 2015-03-02 07:49:49.000 061 21171.46 81.22 42860.06 47803.90 2015-03-02 07:49:50.000 061 21171.47 81.15 42860.05 47803.91 2015-03-02 07:49:51.000 061 21171.46 81.03 42860.06 47803.92 2015-03-02 07:49:52.000 061 21171.45 80.90 42860.06 47803.95 2015-03-02 07:49:53.000 061 21171.46 80.81 42860.10 47803.92 2015-03-02 07:49:54.000 061 21171.44 80.70 42860.13 47803.95 2015-03-02 07:49:55.000 061 21171.42 80.63 42860.16 47803.97 2015-03-02 07:49:56.000 061 21171.41 80.59 42860.15 47803.97 2015-03-02 07:49:57.000 061 21171.39 80.55 42860.19 47803.99 2015-03-02 07:49:58.000 061 21171.31 80.56 42860.17 47804.01 2015-03-02 07:49:59.000 061 21171.30 80.58 42860.16 47803.97 2015-03-02 07:50:00.000 061 21171.31 80.55 42860.15 47803.95 2015-03-02 07:50:01.000 061 21171.31 80.51 42860.15 47803.94 2015-03-02 07:50:02.000 061 21171.30 80.45 42860.17 47803.95 2015-03-02 07:50:03.000 061 21171.29 80.38 42860.19 47803.94 2015-03-02 07:50:04.000 061 21171.30 80.29 42860.21 47803.95 2015-03-02 07:50:05.000 061 21171.33 80.22 42860.24 47803.98 2015-03-02 07:50:06.000 061 21171.33 80.13 42860.26 47804.03 2015-03-02 07:50:07.000 061 21171.31 80.03 42860.30 47804.05 2015-03-02 07:50:08.000 061 21171.30 79.91 42860.36 47804.07 2015-03-02 07:50:09.000 061 21171.26 79.79 42860.41 47804.11 2015-03-02 07:50:10.000 061 21171.23 79.66 42860.43 47804.13 2015-03-02 07:50:11.000 061 21171.22 79.59 42860.44 47804.16 2015-03-02 07:50:12.000 061 21171.23 79.50 42860.44 47804.18 2015-03-02 07:50:13.000 061 21171.24 79.38 42860.47 47804.19 2015-03-02 07:50:14.000 061 21171.24 79.31 42860.48 47804.18 2015-03-02 07:50:15.000 061 21171.23 79.28 42860.49 47804.20 2015-03-02 07:50:16.000 061 21171.19 79.23 42860.50 47804.20 2015-03-02 07:50:17.000 061 21171.18 79.17 42860.50 47804.21 2015-03-02 07:50:18.000 061 21171.16 79.10 42860.50 47804.18 2015-03-02 07:50:19.000 061 21171.17 79.01 42860.51 47804.20 2015-03-02 07:50:20.000 061 21171.15 78.95 42860.54 47804.18 2015-03-02 07:50:21.000 061 21171.11 78.88 42860.53 47804.19 2015-03-02 07:50:22.000 061 21171.09 78.83 42860.55 47804.18 2015-03-02 07:50:23.000 061 21171.07 78.79 42860.55 47804.17 2015-03-02 07:50:24.000 061 21171.09 78.74 42860.57 47804.18 2015-03-02 07:50:25.000 061 21171.15 78.64 42860.60 47804.20 2015-03-02 07:50:26.000 061 21171.19 78.56 42860.61 47804.23 2015-03-02 07:50:27.000 061 21171.22 78.50 42860.64 47804.29 2015-03-02 07:50:28.000 061 21171.22 78.45 42860.62 47804.33 2015-03-02 07:50:29.000 061 21171.26 78.40 42860.67 47804.35 2015-03-02 07:50:30.000 061 21171.31 78.33 42860.69 47804.40 2015-03-02 07:50:31.000 061 21171.34 78.26 42860.70 47804.39 2015-03-02 07:50:32.000 061 21171.35 78.18 42860.71 47804.42 2015-03-02 07:50:33.000 061 21171.39 78.09 42860.70 47804.44 2015-03-02 07:50:34.000 061 21171.41 77.98 42860.71 47804.48 2015-03-02 07:50:35.000 061 21171.41 77.91 42860.68 47804.50 2015-03-02 07:50:36.000 061 21171.45 77.83 42860.70 47804.52 2015-03-02 07:50:37.000 061 21171.53 77.73 42860.73 47804.52 2015-03-02 07:50:38.000 061 21171.56 77.65 42860.73 47804.51 2015-03-02 07:50:39.000 061 21171.54 77.56 42860.73 47804.55 2015-03-02 07:50:40.000 061 21171.56 77.45 42860.73 47804.56 2015-03-02 07:50:41.000 061 21171.57 77.32 42860.73 47804.60 2015-03-02 07:50:42.000 061 21171.61 77.20 42860.75 47804.57 2015-03-02 07:50:43.000 061 21171.65 77.07 42860.77 47804.63 2015-03-02 07:50:44.000 061 21171.66 76.92 42860.78 47804.63 2015-03-02 07:50:45.000 061 21171.70 76.82 42860.80 47804.67 2015-03-02 07:50:46.000 061 21171.71 76.71 42860.82 47804.70 2015-03-02 07:50:47.000 061 21171.72 76.64 42860.84 47804.72 2015-03-02 07:50:48.000 061 21171.73 76.56 42860.84 47804.74 2015-03-02 07:50:49.000 061 21171.71 76.49 42860.85 47804.76 2015-03-02 07:50:50.000 061 21171.70 76.42 42860.87 47804.75 2015-03-02 07:50:51.000 061 21171.72 76.35 42860.89 47804.77 2015-03-02 07:50:52.000 061 21171.70 76.31 42860.88 47804.75 2015-03-02 07:50:53.000 061 21171.71 76.24 42860.87 47804.75 2015-03-02 07:50:54.000 061 21171.72 76.20 42860.82 47804.73 2015-03-02 07:50:55.000 061 21171.77 76.17 42860.82 47804.75 2015-03-02 07:50:56.000 061 21171.77 76.10 42860.81 47804.76 2015-03-02 07:50:57.000 061 21171.79 76.01 42860.81 47804.72 2015-03-02 07:50:58.000 061 21171.84 75.93 42860.81 47804.76 2015-03-02 07:50:59.000 061 21171.82 75.91 42860.77 47804.74 2015-03-02 07:51:00.000 061 21171.81 75.90 42860.74 47804.72 2015-03-02 07:51:01.000 061 21171.78 75.88 42860.70 47804.68 2015-03-02 07:51:02.000 061 21171.79 75.82 42860.65 47804.63 2015-03-02 07:51:03.000 061 21171.76 75.78 42860.62 47804.61 2015-03-02 07:51:04.000 061 21171.75 75.74 42860.60 47804.56 2015-03-02 07:51:05.000 061 21171.70 75.71 42860.57 47804.53 2015-03-02 07:51:06.000 061 21171.65 75.71 42860.56 47804.47 2015-03-02 07:51:07.000 061 21171.62 75.72 42860.57 47804.48 2015-03-02 07:51:08.000 061 21171.55 75.69 42860.58 47804.43 2015-03-02 07:51:09.000 061 21171.49 75.64 42860.61 47804.40 2015-03-02 07:51:10.000 061 21171.44 75.62 42860.61 47804.40 2015-03-02 07:51:11.000 061 21171.39 75.60 42860.60 47804.39 2015-03-02 07:51:12.000 061 21171.32 75.58 42860.64 47804.39 2015-03-02 07:51:13.000 061 21171.23 75.56 42860.64 47804.38 2015-03-02 07:51:14.000 061 21171.17 75.57 42860.65 47804.36 2015-03-02 07:51:15.000 061 21171.13 75.58 42860.66 47804.32 2015-03-02 07:51:16.000 061 21171.09 75.61 42860.69 47804.32 2015-03-02 07:51:17.000 061 21171.06 75.62 42860.70 47804.32 2015-03-02 07:51:18.000 061 21171.07 75.63 42860.70 47804.32 2015-03-02 07:51:19.000 061 21171.11 75.65 42860.69 47804.31 2015-03-02 07:51:20.000 061 21171.18 75.67 42860.66 47804.32 2015-03-02 07:51:21.000 061 21171.23 75.65 42860.65 47804.35 2015-03-02 07:51:22.000 061 21171.24 75.59 42860.62 47804.31 2015-03-02 07:51:23.000 061 21171.25 75.55 42860.62 47804.32 2015-03-02 07:51:24.000 061 21171.28 75.53 42860.64 47804.31 2015-03-02 07:51:25.000 061 21171.35 75.54 42860.63 47804.31 2015-03-02 07:51:26.000 061 21171.38 75.56 42860.61 47804.35 2015-03-02 07:51:27.000 061 21171.40 75.57 42860.62 47804.36 2015-03-02 07:51:28.000 061 21171.38 75.58 42860.59 47804.36 2015-03-02 07:51:29.000 061 21171.34 75.58 42860.57 47804.35 2015-03-02 07:51:30.000 061 21171.32 75.56 42860.55 47804.33 2015-03-02 07:51:31.000 061 21171.25 75.53 42860.58 47804.31 2015-03-02 07:51:32.000 061 21171.18 75.51 42860.62 47804.29 2015-03-02 07:51:33.000 061 21171.09 75.51 42860.60 47804.25 2015-03-02 07:51:34.000 061 21171.00 75.49 42860.61 47804.22 2015-03-02 07:51:35.000 061 21170.92 75.47 42860.61 47804.17 2015-03-02 07:51:36.000 061 21170.84 75.46 42860.57 47804.15 2015-03-02 07:51:37.000 061 21170.80 75.47 42860.56 47804.13 2015-03-02 07:51:38.000 061 21170.74 75.51 42860.56 47804.10 2015-03-02 07:51:39.000 061 21170.73 75.53 42860.58 47804.07 2015-03-02 07:51:40.000 061 21170.69 75.57 42860.61 47804.08 2015-03-02 07:51:41.000 061 21170.69 75.55 42860.60 47804.04 2015-03-02 07:51:42.000 061 21170.74 75.58 42860.59 47804.03 2015-03-02 07:51:43.000 061 21170.80 75.57 42860.59 47804.09 2015-03-02 07:51:44.000 061 21170.86 75.54 42860.62 47804.11 2015-03-02 07:51:45.000 061 21170.93 75.56 42860.63 47804.17 2015-03-02 07:51:46.000 061 21171.05 75.56 42860.65 47804.24 2015-03-02 07:51:47.000 061 21171.18 75.50 42860.72 47804.29 2015-03-02 07:51:48.000 061 21171.24 75.48 42860.74 47804.37 2015-03-02 07:51:49.000 061 21171.31 75.50 42860.71 47804.45 2015-03-02 07:51:50.000 061 21171.36 75.52 42860.74 47804.49 2015-03-02 07:51:51.000 061 21171.41 75.54 42860.76 47804.51 2015-03-02 07:51:52.000 061 21171.50 75.56 42860.77 47804.55 2015-03-02 07:51:53.000 061 21171.58 75.54 42860.80 47804.58 2015-03-02 07:51:54.000 061 21171.62 75.51 42860.81 47804.65 2015-03-02 07:51:55.000 061 21171.65 75.48 42860.83 47804.67 2015-03-02 07:51:56.000 061 21171.64 75.46 42860.87 47804.70 2015-03-02 07:51:57.000 061 21171.62 75.40 42860.92 47804.74 2015-03-02 07:51:58.000 061 21171.61 75.34 42860.95 47804.75 2015-03-02 07:51:59.000 061 21171.61 75.33 42860.97 47804.78 2015-03-02 07:52:00.000 061 21171.61 75.29 42861.02 47804.80 2015-03-02 07:52:01.000 061 21171.62 75.23 42861.06 47804.84 2015-03-02 07:52:02.000 061 21171.60 75.19 42861.06 47804.86 2015-03-02 07:52:03.000 061 21171.59 75.15 42861.04 47804.87 2015-03-02 07:52:04.000 061 21171.59 75.13 42861.04 47804.86 2015-03-02 07:52:05.000 061 21171.59 75.10 42861.05 47804.89 2015-03-02 07:52:06.000 061 21171.56 75.07 42861.04 47804.86 2015-03-02 07:52:07.000 061 21171.52 75.05 42861.04 47804.87 2015-03-02 07:52:08.000 061 21171.54 75.05 42861.03 47804.85 2015-03-02 07:52:09.000 061 21171.56 75.06 42861.00 47804.82 2015-03-02 07:52:10.000 061 21171.56 75.04 42860.97 47804.80 2015-03-02 07:52:11.000 061 21171.59 74.97 42860.98 47804.78 2015-03-02 07:52:12.000 061 21171.64 74.93 42860.95 47804.80 2015-03-02 07:52:13.000 061 21171.72 74.87 42860.93 47804.80 2015-03-02 07:52:14.000 061 21171.74 74.80 42860.95 47804.80 2015-03-02 07:52:15.000 061 21171.80 74.74 42860.95 47804.83 2015-03-02 07:52:16.000 061 21171.84 74.66 42860.95 47804.87 2015-03-02 07:52:17.000 061 21171.87 74.61 42860.98 47804.92 2015-03-02 07:52:18.000 061 21171.92 74.56 42860.97 47804.94 2015-03-02 07:52:19.000 061 21172.00 74.49 42861.02 47804.97 2015-03-02 07:52:20.000 061 21172.05 74.44 42861.06 47805.03 2015-03-02 07:52:21.000 061 21172.11 74.42 42861.09 47805.08 2015-03-02 07:52:22.000 061 21172.12 74.39 42861.14 47805.13 2015-03-02 07:52:23.000 061 21172.10 74.41 42861.13 47805.18 2015-03-02 07:52:24.000 061 21172.10 74.44 42861.15 47805.19 2015-03-02 07:52:25.000 061 21172.11 74.46 42861.15 47805.19 2015-03-02 07:52:26.000 061 21172.09 74.49 42861.16 47805.23 2015-03-02 07:52:27.000 061 21172.07 74.51 42861.19 47805.21 2015-03-02 07:52:28.000 061 21172.09 74.53 42861.18 47805.20 2015-03-02 07:52:29.000 061 21172.08 74.52 42861.17 47805.18 2015-03-02 07:52:30.000 061 21172.09 74.53 42861.19 47805.20 2015-03-02 07:52:31.000 061 21172.08 74.58 42861.18 47805.23 2015-03-02 07:52:32.000 061 21172.12 74.59 42861.18 47805.21 2015-03-02 07:52:33.000 061 21172.19 74.60 42861.14 47805.19 2015-03-02 07:52:34.000 061 21172.27 74.59 42861.14 47805.20 2015-03-02 07:52:35.000 061 21172.28 74.59 42861.15 47805.23 2015-03-02 07:52:36.000 061 21172.37 74.62 42861.12 47805.23 2015-03-02 07:52:37.000 061 21172.47 74.64 42861.06 47805.26 2015-03-02 07:52:38.000 061 21172.50 74.71 42861.01 47805.28 2015-03-02 07:52:39.000 061 21172.56 74.73 42860.98 47805.28 2015-03-02 07:52:40.000 061 21172.60 74.76 42860.95 47805.28 2015-03-02 07:52:41.000 061 21172.61 74.78 42860.95 47805.25 2015-03-02 07:52:42.000 061 21172.62 74.80 42860.95 47805.28 2015-03-02 07:52:43.000 061 21172.65 74.81 42860.95 47805.26 2015-03-02 07:52:44.000 061 21172.64 74.83 42860.94 47805.26 2015-03-02 07:52:45.000 061 21172.64 74.87 42860.94 47805.26 2015-03-02 07:52:46.000 061 21172.64 74.91 42860.95 47805.24 2015-03-02 07:52:47.000 061 21172.63 74.94 42860.95 47805.23 2015-03-02 07:52:48.000 061 21172.66 74.87 42860.90 47805.22 2015-03-02 07:52:49.000 061 21172.57 74.77 42860.92 47805.21 2015-03-02 07:52:50.000 061 21172.44 74.75 42860.95 47805.17 2015-03-02 07:52:51.000 061 21172.39 74.77 42860.95 47805.16 2015-03-02 07:52:52.000 061 21172.35 74.77 42860.96 47805.14 2015-03-02 07:52:53.000 061 21172.26 74.76 42860.96 47805.16 2015-03-02 07:52:54.000 061 21172.19 74.76 42860.98 47805.13 2015-03-02 07:52:55.000 061 21172.13 74.75 42860.98 47805.07 2015-03-02 07:52:56.000 061 21172.08 74.69 42860.99 47805.06 2015-03-02 07:52:57.000 061 21172.08 74.65 42860.98 47805.05 2015-03-02 07:52:58.000 061 21172.07 74.58 42861.00 47805.03 2015-03-02 07:52:59.000 061 21172.05 74.56 42860.98 47805.02 2015-03-02 07:53:00.000 061 21172.08 74.50 42860.95 47805.02 2015-03-02 07:53:01.000 061 21172.08 74.43 42860.94 47804.97 2015-03-02 07:53:02.000 061 21172.13 74.39 42860.94 47804.97 2015-03-02 07:53:03.000 061 21172.16 74.34 42860.94 47805.00 2015-03-02 07:53:04.000 061 21172.21 74.26 42860.90 47805.01 2015-03-02 07:53:05.000 061 21172.28 74.22 42860.88 47805.01 2015-03-02 07:53:06.000 061 21172.35 74.13 42860.86 47805.02 2015-03-02 07:53:07.000 061 21172.44 74.05 42860.85 47805.05 2015-03-02 07:53:08.000 061 21172.46 74.00 42860.88 47805.09 2015-03-02 07:53:09.000 061 21172.44 73.96 42860.87 47805.09 2015-03-02 07:53:10.000 061 21172.45 73.93 42860.85 47805.09 2015-03-02 07:53:11.000 061 21172.41 73.91 42860.82 47805.08 2015-03-02 07:53:12.000 061 21172.33 73.91 42860.81 47805.04 2015-03-02 07:53:13.000 061 21172.29 73.86 42860.81 47805.01 2015-03-02 07:53:14.000 061 21172.26 73.81 42860.79 47805.00 2015-03-02 07:53:15.000 061 21172.22 73.78 42860.76 47804.94 2015-03-02 07:53:16.000 061 21172.24 73.78 42860.77 47804.93 2015-03-02 07:53:17.000 061 21172.25 73.78 42860.77 47804.90 2015-03-02 07:53:18.000 061 21172.23 73.80 42860.76 47804.93 2015-03-02 07:53:19.000 061 21172.21 73.80 42860.76 47804.93 2015-03-02 07:53:20.000 061 21172.22 73.82 42860.76 47804.91 2015-03-02 07:53:21.000 061 21172.25 73.87 42860.75 47804.87 2015-03-02 07:53:22.000 061 21172.26 73.91 42860.72 47804.88 2015-03-02 07:53:23.000 061 21172.29 73.94 42860.70 47804.86 2015-03-02 07:53:24.000 061 21172.29 74.00 42860.68 47804.88 2015-03-02 07:53:25.000 061 21172.32 74.02 42860.67 47804.87 2015-03-02 07:53:26.000 061 21172.34 73.99 42860.66 47804.85 2015-03-02 07:53:27.000 061 21172.35 74.00 42860.69 47804.89 2015-03-02 07:53:28.000 061 21172.37 74.02 42860.68 47804.86 2015-03-02 07:53:29.000 061 21172.38 74.06 42860.67 47804.85 2015-03-02 07:53:30.000 061 21172.37 74.09 42860.65 47804.85 2015-03-02 07:53:31.000 061 21172.38 74.11 42860.66 47804.90 2015-03-02 07:53:32.000 061 21172.43 74.12 42860.68 47804.89 2015-03-02 07:53:33.000 061 21172.46 74.17 42860.66 47804.90 2015-03-02 07:53:34.000 061 21172.44 74.23 42860.66 47804.91 2015-03-02 07:53:35.000 061 21172.41 74.23 42860.67 47804.92 2015-03-02 07:53:36.000 061 21172.41 74.25 42860.69 47804.91 2015-03-02 07:53:37.000 061 21172.41 74.32 42860.68 47804.91 2015-03-02 07:53:38.000 061 21172.40 74.38 42860.68 47804.91 2015-03-02 07:53:39.000 061 21172.39 74.48 42860.67 47804.88 2015-03-02 07:53:40.000 061 21172.39 74.51 42860.69 47804.91 2015-03-02 07:53:41.000 061 21172.39 74.53 42860.68 47804.88 2015-03-02 07:53:42.000 061 21172.38 74.55 42860.65 47804.90 2015-03-02 07:53:43.000 061 21172.36 74.56 42860.67 47804.88 2015-03-02 07:53:44.000 061 21172.33 74.59 42860.70 47804.85 2015-03-02 07:53:45.000 061 21172.30 74.59 42860.73 47804.88 2015-03-02 07:53:46.000 061 21172.28 74.58 42860.70 47804.87 2015-03-02 07:53:47.000 061 21172.25 74.58 42860.72 47804.88 2015-03-02 07:53:48.000 061 21172.22 74.56 42860.74 47804.85 2015-03-02 07:53:49.000 061 21172.17 74.56 42860.71 47804.85 2015-03-02 07:53:50.000 061 21172.17 74.55 42860.68 47804.83 2015-03-02 07:53:51.000 061 21172.13 74.54 42860.71 47804.83 2015-03-02 07:53:52.000 061 21172.11 74.51 42860.71 47804.78 2015-03-02 07:53:53.000 061 21172.09 74.45 42860.71 47804.79 2015-03-02 07:53:54.000 061 21172.10 74.36 42860.72 47804.78 2015-03-02 07:53:55.000 061 21172.10 74.28 42860.73 47804.81 2015-03-02 07:53:56.000 061 21172.08 74.16 42860.76 47804.82 2015-03-02 07:53:57.000 061 21172.11 74.05 42860.81 47804.86 2015-03-02 07:53:58.000 061 21172.15 73.95 42860.86 47804.91 2015-03-02 07:53:59.000 061 21172.17 73.84 42860.89 47804.95 2015-03-02 07:54:00.000 061 21172.18 73.70 42860.91 47804.98 2015-03-02 07:54:01.000 061 21172.18 73.58 42860.93 47805.01 2015-03-02 07:54:02.000 061 21172.22 73.50 42860.96 47805.06 2015-03-02 07:54:03.000 061 21172.26 73.43 42860.98 47805.09 2015-03-02 07:54:04.000 061 21172.27 73.38 42860.98 47805.16 2015-03-02 07:54:05.000 061 21172.23 73.33 42861.04 47805.17 2015-03-02 07:54:06.000 061 21172.22 73.33 42861.05 47805.17 2015-03-02 07:54:07.000 061 21172.22 73.37 42861.01 47805.16 2015-03-02 07:54:08.000 061 21172.19 73.38 42861.00 47805.13 2015-03-02 07:54:09.000 061 21172.20 73.41 42860.99 47805.14 2015-03-02 07:54:10.000 061 21172.20 73.44 42860.98 47805.08 2015-03-02 07:54:11.000 061 21172.19 73.46 42861.02 47805.10 2015-03-02 07:54:12.000 061 21172.14 73.52 42861.01 47805.07 2015-03-02 07:54:13.000 061 21172.10 73.58 42861.00 47805.08 2015-03-02 07:54:14.000 061 21172.08 73.67 42860.98 47805.05 2015-03-02 07:54:15.000 061 21172.02 73.74 42860.99 47805.03 2015-03-02 07:54:16.000 061 21171.92 73.81 42860.98 47805.01 2015-03-02 07:54:17.000 061 21171.87 73.90 42860.99 47804.93 2015-03-02 07:54:18.000 061 21171.84 73.98 42860.98 47804.94 2015-03-02 07:54:19.000 061 21171.77 74.05 42860.98 47804.90 2015-03-02 07:54:20.000 061 21171.71 74.09 42860.98 47804.87 2015-03-02 07:54:21.000 061 21171.65 74.12 42860.96 47804.85 2015-03-02 07:54:22.000 061 21171.58 74.13 42860.98 47804.81 2015-03-02 07:54:23.000 061 21171.53 74.14 42860.98 47804.80 2015-03-02 07:54:24.000 061 21171.46 74.14 42861.00 47804.77 2015-03-02 07:54:25.000 061 21171.41 74.14 42861.01 47804.78 2015-03-02 07:54:26.000 061 21171.40 74.12 42861.04 47804.75 2015-03-02 07:54:27.000 061 21171.39 74.11 42861.04 47804.74 2015-03-02 07:54:28.000 061 21171.33 74.10 42861.03 47804.75 2015-03-02 07:54:29.000 061 21171.28 74.11 42861.06 47804.76 2015-03-02 07:54:30.000 061 21171.27 74.15 42861.06 47804.74 2015-03-02 07:54:31.000 061 21171.23 74.13 42861.09 47804.74 2015-03-02 07:54:32.000 061 21171.19 74.10 42861.07 47804.71 2015-03-02 07:54:33.000 061 21171.16 74.11 42861.10 47804.73 2015-03-02 07:54:34.000 061 21171.13 74.12 42861.08 47804.73 2015-03-02 07:54:35.000 061 21171.12 74.11 42861.10 47804.72 2015-03-02 07:54:36.000 061 21171.09 74.11 42861.12 47804.69 2015-03-02 07:54:37.000 061 21171.04 74.15 42861.11 47804.69 2015-03-02 07:54:38.000 061 21171.02 74.15 42861.13 47804.68 2015-03-02 07:54:39.000 061 21170.99 74.15 42861.15 47804.65 2015-03-02 07:54:40.000 061 21170.96 74.18 42861.15 47804.64 2015-03-02 07:54:41.000 061 21170.97 74.20 42861.16 47804.68 2015-03-02 07:54:42.000 061 21170.97 74.26 42861.20 47804.67 2015-03-02 07:54:43.000 061 21170.91 74.32 42861.20 47804.66 2015-03-02 07:54:44.000 061 21170.89 74.38 42861.20 47804.67 2015-03-02 07:54:45.000 061 21170.88 74.44 42861.18 47804.67 2015-03-02 07:54:46.000 061 21170.87 74.51 42861.14 47804.67 2015-03-02 07:54:47.000 061 21170.85 74.55 42861.14 47804.61 2015-03-02 07:54:48.000 061 21170.83 74.59 42861.16 47804.62 2015-03-02 07:54:49.000 061 21170.83 74.62 42861.16 47804.60 2015-03-02 07:54:50.000 061 21170.80 74.68 42861.10 47804.60 2015-03-02 07:54:51.000 061 21170.79 74.72 42861.12 47804.60 2015-03-02 07:54:52.000 061 21170.75 74.76 42861.11 47804.55 2015-03-02 07:54:53.000 061 21170.72 74.75 42861.13 47804.55 2015-03-02 07:54:54.000 061 21170.68 74.75 42861.15 47804.55 2015-03-02 07:54:55.000 061 21170.68 74.78 42861.15 47804.53 2015-03-02 07:54:56.000 061 21170.70 74.78 42861.14 47804.56 2015-03-02 07:54:57.000 061 21170.67 74.81 42861.16 47804.54 2015-03-02 07:54:58.000 061 21170.65 74.83 42861.19 47804.56 2015-03-02 07:54:59.000 061 21170.66 74.89 42861.17 47804.59 2015-03-02 07:55:00.000 061 21170.66 74.94 42861.16 47804.56 2015-03-02 07:55:01.000 061 21170.67 74.97 42861.20 47804.57 2015-03-02 07:55:02.000 061 21170.67 74.97 42861.20 47804.59 2015-03-02 07:55:03.000 061 21170.62 74.95 42861.18 47804.57 2015-03-02 07:55:04.000 061 21170.68 74.92 42861.16 47804.55 2015-03-02 07:55:05.000 061 21170.74 74.93 42861.16 47804.53 2015-03-02 07:55:06.000 061 21170.74 74.91 42861.12 47804.54 2015-03-02 07:55:07.000 061 21170.71 74.90 42861.14 47804.55 2015-03-02 07:55:08.000 061 21170.73 74.90 42861.14 47804.56 2015-03-02 07:55:09.000 061 21170.76 74.89 42861.12 47804.56 2015-03-02 07:55:10.000 061 21170.81 74.87 42861.14 47804.57 2015-03-02 07:55:11.000 061 21170.86 74.86 42861.16 47804.62 2015-03-02 07:55:12.000 061 21170.91 74.84 42861.19 47804.64 2015-03-02 07:55:13.000 061 21170.94 74.86 42861.20 47804.68 2015-03-02 07:55:14.000 061 21170.97 74.88 42861.21 47804.71 2015-03-02 07:55:15.000 061 21171.02 74.87 42861.24 47804.72 2015-03-02 07:55:16.000 061 21171.06 74.92 42861.22 47804.76 2015-03-02 07:55:17.000 061 21171.11 74.95 42861.23 47804.79 2015-03-02 07:55:18.000 061 21171.14 74.97 42861.22 47804.80 2015-03-02 07:55:19.000 061 21171.18 74.99 42861.23 47804.84 2015-03-02 07:55:20.000 061 21171.23 75.02 42861.22 47804.85 2015-03-02 07:55:21.000 061 21171.24 75.05 42861.22 47804.87 2015-03-02 07:55:22.000 061 21171.24 75.10 42861.24 47804.87 2015-03-02 07:55:23.000 061 21171.24 75.15 42861.25 47804.89 2015-03-02 07:55:24.000 061 21171.24 75.17 42861.27 47804.88 2015-03-02 07:55:25.000 061 21171.20 75.24 42861.25 47804.88 2015-03-02 07:55:26.000 061 21171.24 75.30 42861.26 47804.89 2015-03-02 07:55:27.000 061 21171.25 75.36 42861.26 47804.93 2015-03-02 07:55:28.000 061 21171.29 75.39 42861.26 47804.90 2015-03-02 07:55:29.000 061 21171.31 75.42 42861.23 47804.92 2015-03-02 07:55:30.000 061 21171.29 75.46 42861.23 47804.91 2015-03-02 07:55:31.000 061 21171.30 75.49 42861.26 47804.91 2015-03-02 07:55:32.000 061 21171.30 75.56 42861.24 47804.91 2015-03-02 07:55:33.000 061 21171.28 75.60 42861.24 47804.92 2015-03-02 07:55:34.000 061 21171.28 75.63 42861.21 47804.91 2015-03-02 07:55:35.000 061 21171.28 75.67 42861.19 47804.86 2015-03-02 07:55:36.000 061 21171.28 75.71 42861.18 47804.87 2015-03-02 07:55:37.000 061 21171.28 75.73 42861.19 47804.84 2015-03-02 07:55:38.000 061 21171.28 75.74 42861.16 47804.83 2015-03-02 07:55:39.000 061 21171.28 75.74 42861.13 47804.81 2015-03-02 07:55:40.000 061 21171.28 75.73 42861.12 47804.81 2015-03-02 07:55:41.000 061 21171.32 75.73 42861.13 47804.80 2015-03-02 07:55:42.000 061 21171.33 75.73 42861.14 47804.83 2015-03-02 07:55:43.000 061 21171.35 75.72 42861.12 47804.81 2015-03-02 07:55:44.000 061 21171.37 75.71 42861.16 47804.86 2015-03-02 07:55:45.000 061 21171.37 75.75 42861.17 47804.87 2015-03-02 07:55:46.000 061 21171.40 75.76 42861.18 47804.90 2015-03-02 07:55:47.000 061 21171.40 75.79 42861.17 47804.90 2015-03-02 07:55:48.000 061 21171.41 75.80 42861.18 47804.87 2015-03-02 07:55:49.000 061 21171.36 75.83 42861.16 47804.88 2015-03-02 07:55:50.000 061 21171.37 75.85 42861.20 47804.89 2015-03-02 07:55:51.000 061 21171.37 75.89 42861.20 47804.90 2015-03-02 07:55:52.000 061 21171.37 75.95 42861.23 47804.88 2015-03-02 07:55:53.000 061 21171.38 76.04 42861.21 47804.90 2015-03-02 07:55:54.000 061 21171.40 76.15 42861.22 47804.91 2015-03-02 07:55:55.000 061 21171.40 76.19 42861.23 47804.91 2015-03-02 07:55:56.000 061 21171.41 76.25 42861.19 47804.92 2015-03-02 07:55:57.000 061 21171.37 76.32 42861.20 47804.94 2015-03-02 07:55:58.000 061 21171.42 76.41 42861.22 47804.94 2015-03-02 07:55:59.000 061 21171.45 76.45 42861.25 47804.97 2015-03-02 07:56:00.000 061 21171.40 76.48 42861.28 47805.00 2015-03-02 07:56:01.000 061 21171.34 76.48 42861.30 47804.98 2015-03-02 07:56:02.000 061 21171.37 76.52 42861.31 47805.02 2015-03-02 07:56:03.000 061 21171.40 76.55 42861.36 47805.01 2015-03-02 07:56:04.000 061 21171.45 76.56 42861.37 47805.05 2015-03-02 07:56:05.000 061 21171.47 76.55 42861.38 47805.08 2015-03-02 07:56:06.000 061 21171.51 76.56 42861.39 47805.12 2015-03-02 07:56:07.000 061 21171.52 76.56 42861.40 47805.13 2015-03-02 07:56:08.000 061 21171.45 76.59 42861.42 47805.15 2015-03-02 07:56:09.000 061 21171.45 76.59 42861.42 47805.17 2015-03-02 07:56:10.000 061 21171.48 76.61 42861.45 47805.16 2015-03-02 07:56:11.000 061 21171.48 76.61 42861.43 47805.14 2015-03-02 07:56:12.000 061 21171.49 76.56 42861.47 47805.16 2015-03-02 07:56:13.000 061 21171.50 76.54 42861.48 47805.17 2015-03-02 07:56:14.000 061 21171.52 76.46 42861.48 47805.19 2015-03-02 07:56:15.000 061 21171.55 76.42 42861.50 47805.20 2015-03-02 07:56:16.000 061 21171.57 76.40 42861.51 47805.22 2015-03-02 07:56:17.000 061 21171.62 76.38 42861.52 47805.27 2015-03-02 07:56:18.000 061 21171.67 76.39 42861.51 47805.29 2015-03-02 07:56:19.000 061 21171.70 76.41 42861.51 47805.29 2015-03-02 07:56:20.000 061 21171.71 76.42 42861.49 47805.26 2015-03-02 07:56:21.000 061 21171.73 76.38 42861.51 47805.34 2015-03-02 07:56:22.000 061 21171.73 76.32 42861.51 47805.31 2015-03-02 07:56:23.000 061 21171.73 76.29 42861.53 47805.34 2015-03-02 07:56:24.000 061 21171.72 76.22 42861.56 47805.33 2015-03-02 07:56:25.000 061 21171.72 76.14 42861.56 47805.34 2015-03-02 07:56:26.000 061 21171.69 76.04 42861.55 47805.32 2015-03-02 07:56:27.000 061 21171.69 76.01 42861.53 47805.34 2015-03-02 07:56:28.000 061 21171.67 76.00 42861.53 47805.34 2015-03-02 07:56:29.000 061 21171.69 75.97 42861.54 47805.33 2015-03-02 07:56:30.000 061 21171.67 75.94 42861.52 47805.33 2015-03-02 07:56:31.000 061 21171.70 75.90 42861.52 47805.33 2015-03-02 07:56:32.000 061 21171.76 75.85 42861.50 47805.33 2015-03-02 07:56:33.000 061 21171.80 75.82 42861.52 47805.35 2015-03-02 07:56:34.000 061 21171.81 75.77 42861.52 47805.36 2015-03-02 07:56:35.000 061 21171.82 75.75 42861.49 47805.36 2015-03-02 07:56:36.000 061 21171.83 75.75 42861.51 47805.37 2015-03-02 07:56:37.000 061 21171.82 75.77 42861.55 47805.38 2015-03-02 07:56:38.000 061 21171.83 75.78 42861.57 47805.39 2015-03-02 07:56:39.000 061 21171.81 75.77 42861.58 47805.39 2015-03-02 07:56:40.000 061 21171.81 75.78 42861.56 47805.43 2015-03-02 07:56:41.000 061 21171.79 75.79 42861.58 47805.38 2015-03-02 07:56:42.000 061 21171.74 75.80 42861.58 47805.40 2015-03-02 07:56:43.000 061 21171.70 75.75 42861.60 47805.39 2015-03-02 07:56:44.000 061 21171.67 75.65 42861.66 47805.40 2015-03-02 07:56:45.000 061 21171.62 75.62 42861.66 47805.38 2015-03-02 07:56:46.000 061 21171.59 75.56 42861.64 47805.39 2015-03-02 07:56:47.000 061 21171.55 75.49 42861.62 47805.39 2015-03-02 07:56:48.000 061 21171.50 75.46 42861.63 47805.35 2015-03-02 07:56:49.000 061 21171.46 75.40 42861.61 47805.34 2015-03-02 07:56:50.000 061 21171.41 75.33 42861.62 47805.30 2015-03-02 07:56:51.000 061 21171.38 75.31 42861.60 47805.30 2015-03-02 07:56:52.000 061 21171.32 75.26 42861.59 47805.29 2015-03-02 07:56:53.000 061 21171.30 75.18 42861.60 47805.22 2015-03-02 07:56:54.000 061 21171.32 75.10 42861.59 47805.22 2015-03-02 07:56:55.000 061 21171.29 75.04 42861.57 47805.19 2015-03-02 07:56:56.000 061 21171.32 74.97 42861.57 47805.22 2015-03-02 07:56:57.000 061 21171.36 74.90 42861.57 47805.24 2015-03-02 07:56:58.000 061 21171.38 74.81 42861.62 47805.25 2015-03-02 07:56:59.000 061 21171.40 74.76 42861.62 47805.24 2015-03-02 07:57:00.000 061 21171.43 74.73 42861.62 47805.28 2015-03-02 07:57:01.000 061 21171.44 74.69 42861.63 47805.29 2015-03-02 07:57:02.000 061 21171.49 74.65 42861.62 47805.30 2015-03-02 07:57:03.000 061 21171.53 74.57 42861.63 47805.31 2015-03-02 07:57:04.000 061 21171.52 74.55 42861.64 47805.32 2015-03-02 07:57:05.000 061 21171.51 74.55 42861.65 47805.33 2015-03-02 07:57:06.000 061 21171.47 74.54 42861.64 47805.32 2015-03-02 07:57:07.000 061 21171.42 74.54 42861.62 47805.31 2015-03-02 07:57:08.000 061 21171.38 74.54 42861.62 47805.29 2015-03-02 07:57:09.000 061 21171.38 74.55 42861.64 47805.24 2015-03-02 07:57:10.000 061 21171.37 74.57 42861.63 47805.26 2015-03-02 07:57:11.000 061 21171.32 74.62 42861.59 47805.23 2015-03-02 07:57:12.000 061 21171.29 74.68 42861.56 47805.18 2015-03-02 07:57:13.000 061 21171.25 74.73 42861.54 47805.15 2015-03-02 07:57:14.000 061 21171.18 74.79 42861.50 47805.11 2015-03-02 07:57:15.000 061 21171.09 74.83 42861.44 47805.05 2015-03-02 07:57:16.000 061 21171.03 74.86 42861.40 47804.97 2015-03-02 07:57:17.000 061 21170.99 74.87 42861.39 47804.97 2015-03-02 07:57:18.000 061 21170.96 74.85 42861.39 47804.89 2015-03-02 07:57:19.000 061 21170.89 74.87 42861.40 47804.85 2015-03-02 07:57:20.000 061 21170.90 74.88 42861.40 47804.85 2015-03-02 07:57:21.000 061 21170.93 74.89 42861.39 47804.83 2015-03-02 07:57:22.000 061 21170.89 74.88 42861.39 47804.83 2015-03-02 07:57:23.000 061 21170.90 74.87 42861.35 47804.82 2015-03-02 07:57:24.000 061 21170.90 74.85 42861.34 47804.82 2015-03-02 07:57:25.000 061 21170.92 74.83 42861.36 47804.82 2015-03-02 07:57:26.000 061 21170.91 74.84 42861.37 47804.79 2015-03-02 07:57:27.000 061 21170.90 74.84 42861.35 47804.80 2015-03-02 07:57:28.000 061 21170.90 74.80 42861.36 47804.78 2015-03-02 07:57:29.000 061 21170.88 74.75 42861.34 47804.79 2015-03-02 07:57:30.000 061 21170.81 74.68 42861.36 47804.79 2015-03-02 07:57:31.000 061 21170.74 74.63 42861.38 47804.76 2015-03-02 07:57:32.000 061 21170.73 74.64 42861.42 47804.77 2015-03-02 07:57:33.000 061 21170.72 74.63 42861.44 47804.77 2015-03-02 07:57:34.000 061 21170.70 74.65 42861.41 47804.76 2015-03-02 07:57:35.000 061 21170.68 74.62 42861.44 47804.76 2015-03-02 07:57:36.000 061 21170.69 74.60 42861.44 47804.74 2015-03-02 07:57:37.000 061 21170.68 74.56 42861.44 47804.77 2015-03-02 07:57:38.000 061 21170.63 74.52 42861.41 47804.74 2015-03-02 07:57:39.000 061 21170.58 74.51 42861.44 47804.72 2015-03-02 07:57:40.000 061 21170.64 74.49 42861.45 47804.74 2015-03-02 07:57:41.000 061 21170.70 74.47 42861.42 47804.72 2015-03-02 07:57:42.000 061 21170.71 74.46 42861.42 47804.76 2015-03-02 07:57:43.000 061 21170.74 74.44 42861.45 47804.77 2015-03-02 07:57:44.000 061 21170.75 74.40 42861.43 47804.77 2015-03-02 07:57:45.000 061 21170.76 74.41 42861.45 47804.79 2015-03-02 07:57:46.000 061 21170.83 74.43 42861.44 47804.80 2015-03-02 07:57:47.000 061 21170.86 74.42 42861.43 47804.83 2015-03-02 07:57:48.000 061 21170.88 74.41 42861.42 47804.86 2015-03-02 07:57:49.000 061 21170.87 74.39 42861.43 47804.87 2015-03-02 07:57:50.000 061 21170.82 74.45 42861.45 47804.90 2015-03-02 07:57:51.000 061 21170.77 74.57 42861.47 47804.89 2015-03-02 07:57:52.000 061 21170.80 74.70 42861.46 47804.84 2015-03-02 07:57:53.000 061 21170.79 74.82 42861.42 47804.85 2015-03-02 07:57:54.000 061 21170.80 74.95 42861.38 47804.80 2015-03-02 07:57:55.000 061 21170.76 75.11 42861.32 47804.76 2015-03-02 07:57:56.000 061 21170.74 75.24 42861.28 47804.72 2015-03-02 07:57:57.000 061 21170.76 75.37 42861.24 47804.67 2015-03-02 07:57:58.000 061 21170.73 75.49 42861.22 47804.63 2015-03-02 07:57:59.000 061 21170.70 75.63 42861.19 47804.61 2015-03-02 07:58:00.000 061 21170.74 75.77 42861.16 47804.61 2015-03-02 07:58:01.000 061 21170.72 75.88 42861.16 47804.57 2015-03-02 07:58:02.000 061 21170.73 76.00 42861.15 47804.56 2015-03-02 07:58:03.000 061 21170.74 76.13 42861.11 47804.51 2015-03-02 07:58:04.000 061 21170.73 76.25 42861.07 47804.51 2015-03-02 07:58:05.000 061 21170.79 76.38 42861.05 47804.48 2015-03-02 07:58:06.000 061 21170.85 76.50 42861.07 47804.49 2015-03-02 07:58:07.000 061 21170.92 76.61 42861.07 47804.52 2015-03-02 07:58:08.000 061 21170.99 76.72 42861.03 47804.54 2015-03-02 07:58:09.000 061 21171.04 76.83 42861.03 47804.53 2015-03-02 07:58:10.000 061 21171.09 76.94 42861.01 47804.54 2015-03-02 07:58:11.000 061 21171.08 77.02 42860.98 47804.51 2015-03-02 07:58:12.000 061 21171.13 77.07 42860.96 47804.54 2015-03-02 07:58:13.000 061 21171.19 77.13 42860.95 47804.57 2015-03-02 07:58:14.000 061 21171.22 77.22 42860.95 47804.59 2015-03-02 07:58:15.000 061 21171.22 77.29 42861.00 47804.62 2015-03-02 07:58:16.000 061 21171.24 77.33 42861.06 47804.63 2015-03-02 07:58:17.000 061 21171.24 77.37 42861.06 47804.66 2015-03-02 07:58:18.000 061 21171.22 77.43 42861.05 47804.66 2015-03-02 07:58:19.000 061 21171.22 77.51 42861.07 47804.67 2015-03-02 07:58:20.000 061 21171.20 77.58 42861.10 47804.66 2015-03-02 07:58:21.000 061 21171.14 77.64 42861.04 47804.66 2015-03-02 07:58:22.000 061 21171.10 77.68 42861.09 47804.66 2015-03-02 07:58:23.000 061 21171.03 77.72 42861.13 47804.65 2015-03-02 07:58:24.000 061 21170.95 77.75 42861.15 47804.63 2015-03-02 07:58:25.000 061 21170.84 77.79 42861.14 47804.61 2015-03-02 07:58:26.000 061 21170.78 77.79 42861.12 47804.60 2015-03-02 07:58:27.000 061 21170.75 77.80 42861.15 47804.56 2015-03-02 07:58:28.000 061 21170.70 77.83 42861.15 47804.58 2015-03-02 07:58:29.000 061 21170.66 77.88 42861.16 47804.54 2015-03-02 07:58:30.000 061 21170.63 77.89 42861.13 47804.53 2015-03-02 07:58:31.000 061 21170.60 77.87 42861.12 47804.49 2015-03-02 07:58:32.000 061 21170.56 77.81 42861.10 47804.48 2015-03-02 07:58:33.000 061 21170.54 77.75 42861.11 47804.45 2015-03-02 07:58:34.000 061 21170.52 77.67 42861.10 47804.42 2015-03-02 07:58:35.000 061 21170.47 77.59 42861.12 47804.42 2015-03-02 07:58:36.000 061 21170.47 77.53 42861.12 47804.38 2015-03-02 07:58:37.000 061 21170.48 77.47 42861.12 47804.37 2015-03-02 07:58:38.000 061 21170.49 77.39 42861.07 47804.37 2015-03-02 07:58:39.000 061 21170.52 77.29 42861.07 47804.35 2015-03-02 07:58:40.000 061 21170.57 77.16 42861.06 47804.36 2015-03-02 07:58:41.000 061 21170.62 77.00 42861.06 47804.36 2015-03-02 07:58:42.000 061 21170.65 76.83 42861.06 47804.39 2015-03-02 07:58:43.000 061 21170.65 76.68 42861.07 47804.41 2015-03-02 07:58:44.000 061 21170.61 76.57 42861.11 47804.43 2015-03-02 07:58:45.000 061 21170.58 76.47 42861.12 47804.44 2015-03-02 07:58:46.000 061 21170.56 76.38 42861.14 47804.44 2015-03-02 07:58:47.000 061 21170.56 76.29 42861.16 47804.46 2015-03-02 07:58:48.000 061 21170.52 76.21 42861.18 47804.46 2015-03-02 07:58:49.000 061 21170.52 76.12 42861.20 47804.46 2015-03-02 07:58:50.000 061 21170.48 75.99 42861.22 47804.47 2015-03-02 07:58:51.000 061 21170.49 75.84 42861.31 47804.53 2015-03-02 07:58:52.000 061 21170.48 75.71 42861.35 47804.58 2015-03-02 07:58:53.000 061 21170.42 75.60 42861.42 47804.63 2015-03-02 07:58:54.000 061 21170.43 75.47 42861.48 47804.65 2015-03-02 07:58:55.000 061 21170.44 75.34 42861.51 47804.70 2015-03-02 07:58:56.000 061 21170.47 75.22 42861.56 47804.75 2015-03-02 07:58:57.000 061 21170.55 75.15 42861.61 47804.80 2015-03-02 07:58:58.000 061 21170.66 75.08 42861.62 47804.86 2015-03-02 07:58:59.000 061 21170.75 75.01 42861.63 47804.92 2015-03-02 07:59:00.000 061 21170.86 74.90 42861.66 47804.96 2015-03-02 07:59:01.000 061 21171.01 74.76 42861.66 47805.02 2015-03-02 07:59:02.000 061 21171.19 74.59 42861.64 47805.10 2015-03-02 07:59:03.000 061 21171.32 74.42 42861.66 47805.18 2015-03-02 07:59:04.000 061 21171.41 74.28 42861.65 47805.25 2015-03-02 07:59:05.000 061 21171.51 74.13 42861.67 47805.29 2015-03-02 07:59:06.000 061 21171.61 73.97 42861.69 47805.38 2015-03-02 07:59:07.000 061 21171.64 73.84 42861.69 47805.41 2015-03-02 07:59:08.000 061 21171.67 73.73 42861.74 47805.46 2015-03-02 07:59:09.000 061 21171.73 73.57 42861.81 47805.52 2015-03-02 07:59:10.000 061 21171.78 73.42 42861.88 47805.58 2015-03-02 07:59:11.000 061 21171.77 73.34 42861.96 47805.68 2015-03-02 07:59:12.000 061 21171.74 73.33 42861.98 47805.70 2015-03-02 07:59:13.000 061 21171.70 73.32 42862.02 47805.74 2015-03-02 07:59:14.000 061 21171.64 73.35 42862.05 47805.74 2015-03-02 07:59:15.000 061 21171.58 73.37 42862.05 47805.72 2015-03-02 07:59:16.000 061 21171.51 73.43 42862.01 47805.70 2015-03-02 07:59:17.000 061 21171.45 73.50 42861.98 47805.65 2015-03-02 07:59:18.000 061 21171.43 73.52 42861.94 47805.59 2015-03-02 07:59:19.000 061 21171.41 73.53 42861.92 47805.56 2015-03-02 07:59:20.000 061 21171.40 73.52 42861.90 47805.52 2015-03-02 07:59:21.000 061 21171.42 73.52 42861.91 47805.51 2015-03-02 07:59:22.000 061 21171.44 73.54 42861.86 47805.50 2015-03-02 07:59:23.000 061 21171.48 73.51 42861.83 47805.45 2015-03-02 07:59:24.000 061 21171.51 73.50 42861.83 47805.48 2015-03-02 07:59:25.000 061 21171.53 73.48 42861.82 47805.48 2015-03-02 07:59:26.000 061 21171.57 73.46 42861.85 47805.50 2015-03-02 07:59:27.000 061 21171.68 73.44 42861.80 47805.50 2015-03-02 07:59:28.000 061 21171.72 73.40 42861.79 47805.51 2015-03-02 07:59:29.000 061 21171.80 73.34 42861.79 47805.52 2015-03-02 07:59:30.000 061 21171.85 73.30 42861.74 47805.57 2015-03-02 07:59:31.000 061 21171.91 73.30 42861.74 47805.58 2015-03-02 07:59:32.000 061 21171.93 73.29 42861.72 47805.62 2015-03-02 07:59:33.000 061 21171.88 73.34 42861.71 47805.58 2015-03-02 07:59:34.000 061 21171.79 73.37 42861.65 47805.55 2015-03-02 07:59:35.000 061 21171.75 73.35 42861.65 47805.50 2015-03-02 07:59:36.000 061 21171.70 73.34 42861.64 47805.44 2015-03-02 07:59:37.000 061 21171.63 73.36 42861.63 47805.41 2015-03-02 07:59:38.000 061 21171.54 73.40 42861.60 47805.35 2015-03-02 07:59:39.000 061 21171.45 73.44 42861.52 47805.27 2015-03-02 07:59:40.000 061 21171.37 73.52 42861.51 47805.20 2015-03-02 07:59:41.000 061 21171.29 73.60 42861.45 47805.13 2015-03-02 07:59:42.000 061 21171.27 73.70 42861.42 47805.05 2015-03-02 07:59:43.000 061 21171.26 73.78 42861.40 47805.01 2015-03-02 07:59:44.000 061 21171.28 73.82 42861.37 47804.99 2015-03-02 07:59:45.000 061 21171.28 73.87 42861.36 47804.98 2015-03-02 07:59:46.000 061 21171.25 73.90 42861.38 47804.99 2015-03-02 07:59:47.000 061 21171.26 73.97 42861.38 47804.98 2015-03-02 07:59:48.000 061 21171.26 74.06 42861.38 47804.95 2015-03-02 07:59:49.000 061 21171.27 74.10 42861.37 47804.98 2015-03-02 07:59:50.000 061 21171.26 74.17 42861.35 47804.97 2015-03-02 07:59:51.000 061 21171.21 74.29 42861.32 47804.97 2015-03-02 07:59:52.000 061 21171.14 74.40 42861.28 47804.91 2015-03-02 07:59:53.000 061 21171.16 74.51 42861.22 47804.84 2015-03-02 07:59:54.000 061 21171.13 74.58 42861.18 47804.79 2015-03-02 07:59:55.000 061 21171.07 74.60 42861.13 47804.75 2015-03-02 07:59:56.000 061 21171.06 74.59 42861.12 47804.66 2015-03-02 07:59:57.000 061 21171.00 74.62 42861.11 47804.63 2015-03-02 07:59:58.000 061 21170.92 74.63 42861.11 47804.61 2015-03-02 07:59:59.000 061 21170.83 74.64 42861.08 47804.56 2015-03-02 08:00:00.000 061 21170.76 74.69 42861.08 47804.52 2015-03-02 08:00:01.000 061 21170.70 74.77 42861.07 47804.49 2015-03-02 08:00:02.000 061 21170.64 74.87 42861.09 47804.46 2015-03-02 08:00:03.000 061 21170.60 74.91 42861.08 47804.43 2015-03-02 08:00:04.000 061 21170.56 74.93 42861.03 47804.40 2015-03-02 08:00:05.000 061 21170.58 74.99 42861.05 47804.38 2015-03-02 08:00:06.000 061 21170.58 75.05 42861.05 47804.42 2015-03-02 08:00:07.000 061 21170.56 75.14 42861.02 47804.40 2015-03-02 08:00:08.000 061 21170.52 75.21 42861.02 47804.36 2015-03-02 08:00:09.000 061 21170.49 75.27 42861.02 47804.35 2015-03-02 08:00:10.000 061 21170.50 75.31 42861.02 47804.32 2015-03-02 08:00:11.000 061 21170.50 75.36 42860.98 47804.30 2015-03-02 08:00:12.000 061 21170.52 75.39 42860.93 47804.28 2015-03-02 08:00:13.000 061 21170.52 75.42 42860.95 47804.25 2015-03-02 08:00:14.000 061 21170.56 75.36 42860.98 47804.24 2015-03-02 08:00:15.000 061 21170.63 75.27 42860.98 47804.29 2015-03-02 08:00:16.000 061 21170.63 75.21 42861.02 47804.32 2015-03-02 08:00:17.000 061 21170.67 75.14 42861.08 47804.40 2015-03-02 08:00:18.000 061 21170.72 75.10 42861.10 47804.41 2015-03-02 08:00:19.000 061 21170.80 75.05 42861.11 47804.47 2015-03-02 08:00:20.000 061 21170.85 74.97 42861.14 47804.51 2015-03-02 08:00:21.000 061 21170.88 74.87 42861.17 47804.55 2015-03-02 08:00:22.000 061 21170.93 74.78 42861.17 47804.60 2015-03-02 08:00:23.000 061 21170.97 74.69 42861.19 47804.66 2015-03-02 08:00:24.000 061 21171.01 74.61 42861.24 47804.69 2015-03-02 08:00:25.000 061 21171.06 74.55 42861.26 47804.73 2015-03-02 08:00:26.000 061 21171.08 74.50 42861.24 47804.77 2015-03-02 08:00:27.000 061 21171.07 74.45 42861.27 47804.80 2015-03-02 08:00:28.000 061 21171.09 74.39 42861.32 47804.83 2015-03-02 08:00:29.000 061 21171.09 74.40 42861.29 47804.81 2015-03-02 08:00:30.000 061 21171.12 74.37 42861.30 47804.82 2015-03-02 08:00:31.000 061 21171.10 74.36 42861.32 47804.81 2015-03-02 08:00:32.000 061 21171.15 74.32 42861.26 47804.82 2015-03-02 08:00:33.000 061 21171.21 74.30 42861.31 47804.87 2015-03-02 08:00:34.000 061 21171.24 74.32 42861.32 47804.90 2015-03-02 08:00:35.000 061 21171.28 74.33 42861.27 47804.89 2015-03-02 08:00:36.000 061 21171.32 74.36 42861.28 47804.93 2015-03-02 08:00:37.000 061 21171.35 74.32 42861.28 47804.92 2015-03-02 08:00:38.000 061 21171.41 74.24 42861.30 47804.94 2015-03-02 08:00:39.000 061 21171.46 74.20 42861.34 47804.97 2015-03-02 08:00:40.000 061 21171.51 74.15 42861.34 47805.03 2015-03-02 08:00:41.000 061 21171.55 74.09 42861.33 47805.06 2015-03-02 08:00:42.000 061 21171.58 74.05 42861.37 47805.09 2015-03-02 08:00:43.000 061 21171.58 74.02 42861.38 47805.13 2015-03-02 08:00:44.000 061 21171.60 74.00 42861.42 47805.16 2015-03-02 08:00:45.000 061 21171.59 73.99 42861.43 47805.14 2015-03-02 08:00:46.000 061 21171.56 73.98 42861.45 47805.16 2015-03-02 08:00:47.000 061 21171.51 73.94 42861.43 47805.12 2015-03-02 08:00:48.000 061 21171.51 73.90 42861.44 47805.12 2015-03-02 08:00:49.000 061 21171.49 73.84 42861.48 47805.16 2015-03-02 08:00:50.000 061 21171.44 73.78 42861.48 47805.14 2015-03-02 08:00:51.000 061 21171.39 73.79 42861.50 47805.13 2015-03-02 08:00:52.000 061 21171.30 73.78 42861.51 47805.10 2015-03-02 08:00:53.000 061 21171.21 73.81 42861.51 47805.09 2015-03-02 08:00:54.000 061 21171.13 73.82 42861.48 47805.04 2015-03-02 08:00:55.000 061 21171.04 73.83 42861.47 47805.01 2015-03-02 08:00:56.000 061 21170.97 73.85 42861.43 47804.99 2015-03-02 08:00:57.000 061 21170.90 73.86 42861.41 47804.93 2015-03-02 08:00:58.000 061 21170.86 73.89 42861.42 47804.89 2015-03-02 08:00:59.000 061 21170.79 73.89 42861.44 47804.88 2015-03-02 08:01:00.000 061 21170.74 73.93 42861.44 47804.82 2015-03-02 08:01:01.000 061 21170.67 73.97 42861.42 47804.80 2015-03-02 08:01:02.000 061 21170.61 74.00 42861.41 47804.78 2015-03-02 08:01:03.000 061 21170.58 74.05 42861.40 47804.72 2015-03-02 08:01:04.000 061 21170.51 74.11 42861.39 47804.69 2015-03-02 08:01:05.000 061 21170.45 74.15 42861.38 47804.65 2015-03-02 08:01:06.000 061 21170.44 74.18 42861.35 47804.63 2015-03-02 08:01:07.000 061 21170.39 74.21 42861.37 47804.59 2015-03-02 08:01:08.000 061 21170.35 74.27 42861.30 47804.57 2015-03-02 08:01:09.000 061 21170.31 74.29 42861.29 47804.51 2015-03-02 08:01:10.000 061 21170.25 74.29 42861.28 47804.45 2015-03-02 08:01:11.000 061 21170.22 74.31 42861.26 47804.44 2015-03-02 08:01:12.000 061 21170.16 74.30 42861.26 47804.39 2015-03-02 08:01:13.000 061 21170.10 74.30 42861.22 47804.34 2015-03-02 08:01:14.000 061 21170.07 74.29 42861.20 47804.31 2015-03-02 08:01:15.000 061 21170.04 74.32 42861.15 47804.27 2015-03-02 08:01:16.000 061 21170.02 74.33 42861.12 47804.25 2015-03-02 08:01:17.000 061 21169.98 74.30 42861.15 47804.25 2015-03-02 08:01:18.000 061 21169.93 74.29 42861.15 47804.20 2015-03-02 08:01:19.000 061 21169.87 74.28 42861.17 47804.19 2015-03-02 08:01:20.000 061 21169.75 74.30 42861.20 47804.17 2015-03-02 08:01:21.000 061 21169.63 74.30 42861.20 47804.14 2015-03-02 08:01:22.000 061 21169.56 74.28 42861.22 47804.08 2015-03-02 08:01:23.000 061 21169.50 74.28 42861.26 47804.05 2015-03-02 08:01:24.000 061 21169.44 74.31 42861.24 47804.07 2015-03-02 08:01:25.000 061 21169.42 74.33 42861.18 47804.01 2015-03-02 08:01:26.000 061 21169.37 74.31 42861.19 47803.99 2015-03-02 08:01:27.000 061 21169.34 74.31 42861.16 47803.94 2015-03-02 08:01:28.000 061 21169.32 74.28 42861.15 47803.92 2015-03-02 08:01:29.000 061 21169.27 74.27 42861.16 47803.88 2015-03-02 08:01:30.000 061 21169.24 74.25 42861.15 47803.87 2015-03-02 08:01:31.000 061 21169.20 74.21 42861.14 47803.84 2015-03-02 08:01:32.000 061 21169.14 74.23 42861.12 47803.83 2015-03-02 08:01:33.000 061 21169.07 74.27 42861.11 47803.79 2015-03-02 08:01:34.000 061 21168.98 74.28 42861.15 47803.77 2015-03-02 08:01:35.000 061 21168.90 74.28 42861.15 47803.74 2015-03-02 08:01:36.000 061 21168.85 74.32 42861.19 47803.75 2015-03-02 08:01:37.000 061 21168.79 74.34 42861.19 47803.72 2015-03-02 08:01:38.000 061 21168.70 74.34 42861.22 47803.71 2015-03-02 08:01:39.000 061 21168.61 74.34 42861.25 47803.68 2015-03-02 08:01:40.000 061 21168.59 74.38 42861.30 47803.69 2015-03-02 08:01:41.000 061 21168.58 74.42 42861.32 47803.71 2015-03-02 08:01:42.000 061 21168.55 74.51 42861.37 47803.71 2015-03-02 08:01:43.000 061 21168.49 74.58 42861.41 47803.75 2015-03-02 08:01:44.000 061 21168.48 74.64 42861.39 47803.75 2015-03-02 08:01:45.000 061 21168.45 74.70 42861.39 47803.70 2015-03-02 08:01:46.000 061 21168.38 74.77 42861.42 47803.73 2015-03-02 08:01:47.000 061 21168.33 74.83 42861.43 47803.70 2015-03-02 08:01:48.000 061 21168.28 74.91 42861.41 47803.68 2015-03-02 08:01:49.000 061 21168.20 75.00 42861.37 47803.64 2015-03-02 08:01:50.000 061 21168.15 75.06 42861.40 47803.61 2015-03-02 08:01:51.000 061 21168.11 75.09 42861.39 47803.58 2015-03-02 08:01:52.000 061 21168.07 75.14 42861.38 47803.58 2015-03-02 08:01:53.000 061 21168.07 75.20 42861.39 47803.56 2015-03-02 08:01:54.000 061 21168.05 75.24 42861.40 47803.55 2015-03-02 08:01:55.000 061 21168.05 75.28 42861.39 47803.53 2015-03-02 08:01:56.000 061 21168.05 75.29 42861.36 47803.52 2015-03-02 08:01:57.000 061 21168.03 75.28 42861.37 47803.54 2015-03-02 08:01:58.000 061 21168.02 75.28 42861.39 47803.51 2015-03-02 08:01:59.000 061 21168.01 75.28 42861.41 47803.53 2015-03-02 08:02:00.000 061 21168.02 75.27 42861.42 47803.55 2015-03-02 08:02:01.000 061 21168.02 75.28 42861.43 47803.55 2015-03-02 08:02:02.000 061 21168.04 75.29 42861.43 47803.55 2015-03-02 08:02:03.000 061 21168.04 75.34 42861.42 47803.56 2015-03-02 08:02:04.000 061 21168.09 75.41 42861.41 47803.55 2015-03-02 08:02:05.000 061 21168.07 75.47 42861.40 47803.56 2015-03-02 08:02:06.000 061 21168.02 75.54 42861.35 47803.54 2015-03-02 08:02:07.000 061 21168.01 75.61 42861.36 47803.52 2015-03-02 08:02:08.000 061 21168.00 75.69 42861.34 47803.51 2015-03-02 08:02:09.000 061 21167.97 75.75 42861.35 47803.50 2015-03-02 08:02:10.000 061 21167.91 75.82 42861.33 47803.48 2015-03-02 08:02:11.000 061 21167.86 75.88 42861.35 47803.45 2015-03-02 08:02:12.000 061 21167.80 75.94 42861.34 47803.45 2015-03-02 08:02:13.000 061 21167.73 76.01 42861.35 47803.38 2015-03-02 08:02:14.000 061 21167.67 76.05 42861.40 47803.40 2015-03-02 08:02:15.000 061 21167.63 76.09 42861.38 47803.38 2015-03-02 08:02:16.000 061 21167.64 76.17 42861.38 47803.33 2015-03-02 08:02:17.000 061 21167.57 76.24 42861.37 47803.31 2015-03-02 08:02:18.000 061 21167.55 76.33 42861.38 47803.28 2015-03-02 08:02:19.000 061 21167.53 76.40 42861.37 47803.27 2015-03-02 08:02:20.000 061 21167.47 76.47 42861.35 47803.26 2015-03-02 08:02:21.000 061 21167.45 76.50 42861.34 47803.25 2015-03-02 08:02:22.000 061 21167.45 76.55 42861.34 47803.22 2015-03-02 08:02:23.000 061 21167.45 76.58 42861.36 47803.22 2015-03-02 08:02:24.000 061 21167.44 76.57 42861.33 47803.23 2015-03-02 08:02:25.000 061 21167.44 76.56 42861.32 47803.21 2015-03-02 08:02:26.000 061 21167.47 76.58 42861.32 47803.21 2015-03-02 08:02:27.000 061 21167.51 76.62 42861.32 47803.22 2015-03-02 08:02:28.000 061 21167.52 76.61 42861.27 47803.21 2015-03-02 08:02:29.000 061 21167.53 76.62 42861.27 47803.23 2015-03-02 08:02:30.000 061 21167.56 76.65 42861.25 47803.24 2015-03-02 08:02:31.000 061 21167.58 76.68 42861.23 47803.21 2015-03-02 08:02:32.000 061 21167.54 76.78 42861.23 47803.20 2015-03-02 08:02:33.000 061 21167.51 76.89 42861.19 47803.18 2015-03-02 08:02:34.000 061 21167.46 76.99 42861.15 47803.09 2015-03-02 08:02:35.000 061 21167.43 77.06 42861.12 47803.06 2015-03-02 08:02:36.000 061 21167.39 77.14 42861.11 47803.01 2015-03-02 08:02:37.000 061 21167.34 77.26 42861.10 47802.98 2015-03-02 08:02:38.000 061 21167.28 77.39 42861.04 47802.92 2015-03-02 08:02:39.000 061 21167.26 77.49 42861.01 47802.87 2015-03-02 08:02:40.000 061 21167.27 77.53 42861.00 47802.85 2015-03-02 08:02:41.000 061 21167.28 77.56 42861.00 47802.86 2015-03-02 08:02:42.000 061 21167.28 77.57 42861.00 47802.83 2015-03-02 08:02:43.000 061 21167.27 77.55 42860.98 47802.81 2015-03-02 08:02:44.000 061 21167.28 77.55 42860.98 47802.81 2015-03-02 08:02:45.000 061 21167.25 77.56 42861.00 47802.81 2015-03-02 08:02:46.000 061 21167.20 77.53 42861.01 47802.82 2015-03-02 08:02:47.000 061 21167.17 77.47 42861.02 47802.83 2015-03-02 08:02:48.000 061 21167.14 77.41 42861.01 47802.82 2015-03-02 08:02:49.000 061 21167.12 77.32 42861.04 47802.83 2015-03-02 08:02:50.000 061 21167.16 77.23 42861.07 47802.84 2015-03-02 08:02:51.000 061 21167.23 77.12 42861.08 47802.87 2015-03-02 08:02:52.000 061 21167.28 77.00 42861.12 47802.92 2015-03-02 08:02:53.000 061 21167.30 76.90 42861.17 47802.96 2015-03-02 08:02:54.000 061 21167.33 76.82 42861.20 47803.01 2015-03-02 08:02:55.000 061 21167.36 76.77 42861.26 47803.06 2015-03-02 08:02:56.000 061 21167.34 76.75 42861.30 47803.12 2015-03-02 08:02:57.000 061 21167.38 76.73 42861.33 47803.14 2015-03-02 08:02:58.000 061 21167.39 76.67 42861.36 47803.18 2015-03-02 08:02:59.000 061 21167.39 76.58 42861.38 47803.21 2015-03-02 08:03:00.000 061 21167.45 76.51 42861.40 47803.25 2015-03-02 08:03:01.000 061 21167.46 76.41 42861.43 47803.27 2015-03-02 08:03:02.000 061 21167.49 76.30 42861.45 47803.34 2015-03-02 08:03:03.000 061 21167.49 76.20 42861.49 47803.35 2015-03-02 08:03:04.000 061 21167.51 76.07 42861.52 47803.37 2015-03-02 08:03:05.000 061 21167.51 75.96 42861.55 47803.39 2015-03-02 08:03:06.000 061 21167.49 75.86 42861.58 47803.44 2015-03-02 08:03:07.000 061 21167.43 75.75 42861.62 47803.44 2015-03-02 08:03:08.000 061 21167.40 75.68 42861.56 47803.45 2015-03-02 08:03:09.000 061 21167.36 75.60 42861.56 47803.43 2015-03-02 08:03:10.000 061 21167.32 75.51 42861.57 47803.41 2015-03-02 08:03:11.000 061 21167.33 75.43 42861.60 47803.39 2015-03-02 08:03:12.000 061 21167.33 75.37 42861.55 47803.36 2015-03-02 08:03:13.000 061 21167.34 75.29 42861.58 47803.38 2015-03-02 08:03:14.000 061 21167.37 75.23 42861.56 47803.37 2015-03-02 08:03:15.000 061 21167.44 75.17 42861.55 47803.41 2015-03-02 08:03:16.000 061 21167.40 75.15 42861.57 47803.40 2015-03-02 08:03:17.000 061 21167.43 75.10 42861.56 47803.43 2015-03-02 08:03:18.000 061 21167.46 75.07 42861.57 47803.45 2015-03-02 08:03:19.000 061 21167.49 75.07 42861.57 47803.46 2015-03-02 08:03:20.000 061 21167.53 75.04 42861.61 47803.46 2015-03-02 08:03:21.000 061 21167.54 75.08 42861.59 47803.47 2015-03-02 08:03:22.000 061 21167.51 75.08 42861.58 47803.48 2015-03-02 08:03:23.000 061 21167.55 75.09 42861.56 47803.49 2015-03-02 08:03:24.000 061 21167.61 75.12 42861.54 47803.47 2015-03-02 08:03:25.000 061 21167.65 75.15 42861.52 47803.48 2015-03-02 08:03:26.000 061 21167.70 75.18 42861.47 47803.50 2015-03-02 08:03:27.000 061 21167.72 75.25 42861.44 47803.46 2015-03-02 08:03:28.000 061 21167.72 75.31 42861.41 47803.45 2015-03-02 08:03:29.000 061 21167.76 75.38 42861.37 47803.44 2015-03-02 08:03:30.000 061 21167.87 75.45 42861.34 47803.41 2015-03-02 08:03:31.000 061 21167.91 75.52 42861.29 47803.40 2015-03-02 08:03:32.000 061 21167.97 75.60 42861.26 47803.42 2015-03-02 08:03:33.000 061 21167.93 75.66 42861.26 47803.38 2015-03-02 08:03:34.000 061 21167.92 75.72 42861.24 47803.39 2015-03-02 08:03:35.000 061 21167.91 75.82 42861.23 47803.35 2015-03-02 08:03:36.000 061 21167.87 75.87 42861.21 47803.32 2015-03-02 08:03:37.000 061 21167.89 75.94 42861.16 47803.30 2015-03-02 08:03:38.000 061 21167.85 76.05 42861.11 47803.25 2015-03-02 08:03:39.000 061 21167.84 76.18 42861.09 47803.21 2015-03-02 08:03:40.000 061 21167.83 76.30 42861.09 47803.17 2015-03-02 08:03:41.000 061 21167.79 76.39 42861.05 47803.15 2015-03-02 08:03:42.000 061 21167.78 76.47 42861.01 47803.11 2015-03-02 08:03:43.000 061 21167.77 76.55 42861.01 47803.08 2015-03-02 08:03:44.000 061 21167.76 76.60 42860.99 47803.04 2015-03-02 08:03:45.000 061 21167.74 76.63 42860.96 47803.02 2015-03-02 08:03:46.000 061 21167.75 76.68 42860.97 47803.05 2015-03-02 08:03:47.000 061 21167.78 76.73 42860.95 47803.06 2015-03-02 08:03:48.000 061 21167.78 76.77 42860.97 47803.04 2015-03-02 08:03:49.000 061 21167.83 76.78 42861.00 47803.07 2015-03-02 08:03:50.000 061 21167.86 76.80 42861.01 47803.10 2015-03-02 08:03:51.000 061 21167.87 76.84 42861.03 47803.12 2015-03-02 08:03:52.000 061 21167.87 76.88 42861.05 47803.14 2015-03-02 08:03:53.000 061 21167.88 76.93 42861.08 47803.14 2015-03-02 08:03:54.000 061 21167.87 76.97 42861.05 47803.18 2015-03-02 08:03:55.000 061 21167.89 76.99 42861.02 47803.18 2015-03-02 08:03:56.000 061 21167.90 76.98 42861.05 47803.18 2015-03-02 08:03:57.000 061 21167.92 77.02 42861.03 47803.19 2015-03-02 08:03:58.000 061 21167.89 77.02 42861.06 47803.19 2015-03-02 08:03:59.000 061 21167.86 77.04 42861.05 47803.16 2015-03-02 08:04:00.000 061 21167.88 77.05 42861.06 47803.17 2015-03-02 08:04:01.000 061 21167.90 77.04 42861.08 47803.18 2015-03-02 08:04:02.000 061 21167.91 77.02 42861.07 47803.18 2015-03-02 08:04:03.000 061 21167.87 77.01 42861.08 47803.18 2015-03-02 08:04:04.000 061 21167.83 76.99 42861.12 47803.20 2015-03-02 08:04:05.000 061 21167.76 76.99 42861.12 47803.18 2015-03-02 08:04:06.000 061 21167.75 76.96 42861.15 47803.18 2015-03-02 08:04:07.000 061 21167.73 76.98 42861.15 47803.17 2015-03-02 08:04:08.000 061 21167.72 77.00 42861.20 47803.21 2015-03-02 08:04:09.000 061 21167.68 77.03 42861.18 47803.19 2015-03-02 08:04:10.000 061 21167.67 77.04 42861.18 47803.23 2015-03-02 08:04:11.000 061 21167.68 77.04 42861.15 47803.21 2015-03-02 08:04:12.000 061 21167.68 77.06 42861.20 47803.21 2015-03-02 08:04:13.000 061 21167.71 77.02 42861.22 47803.22 2015-03-02 08:04:14.000 061 21167.72 76.93 42861.23 47803.23 2015-03-02 08:04:15.000 061 21167.73 76.82 42861.22 47803.29 2015-03-02 08:04:16.000 061 21167.72 76.74 42861.21 47803.28 2015-03-02 08:04:17.000 061 21167.72 76.68 42861.20 47803.27 2015-03-02 08:04:18.000 061 21167.72 76.58 42861.23 47803.28 2015-03-02 08:04:19.000 061 21167.71 76.47 42861.23 47803.28 2015-03-02 08:04:20.000 061 21167.70 76.36 42861.26 47803.30 2015-03-02 08:04:21.000 061 21167.68 76.29 42861.29 47803.29 2015-03-02 08:04:22.000 061 21167.66 76.23 42861.28 47803.29 2015-03-02 08:04:23.000 061 21167.58 76.20 42861.32 47803.33 2015-03-02 08:04:24.000 061 21167.49 76.16 42861.34 47803.30 2015-03-02 08:04:25.000 061 21167.44 76.07 42861.33 47803.26 2015-03-02 08:04:26.000 061 21167.40 75.99 42861.37 47803.27 2015-03-02 08:04:27.000 061 21167.34 75.95 42861.40 47803.24 2015-03-02 08:04:28.000 061 21167.29 75.88 42861.40 47803.23 2015-03-02 08:04:29.000 061 21167.22 75.82 42861.41 47803.23 2015-03-02 08:04:30.000 061 21167.13 75.77 42861.44 47803.21 2015-03-02 08:04:31.000 061 21167.06 75.77 42861.47 47803.19 2015-03-02 08:04:32.000 061 21167.01 75.73 42861.48 47803.15 2015-03-02 08:04:33.000 061 21166.97 75.70 42861.47 47803.14 2015-03-02 08:04:34.000 061 21166.91 75.67 42861.45 47803.13 2015-03-02 08:04:35.000 061 21166.84 75.63 42861.44 47803.10 2015-03-02 08:04:36.000 061 21166.76 75.58 42861.47 47803.10 2015-03-02 08:04:37.000 061 21166.65 75.53 42861.50 47803.07 2015-03-02 08:04:38.000 061 21166.63 75.48 42861.50 47803.04 2015-03-02 08:04:39.000 061 21166.62 75.41 42861.50 47803.03 2015-03-02 08:04:40.000 061 21166.56 75.33 42861.51 47803.03 2015-03-02 08:04:41.000 061 21166.48 75.29 42861.53 47803.01 2015-03-02 08:04:42.000 061 21166.44 75.27 42861.57 47803.00 2015-03-02 08:04:43.000 061 21166.41 75.23 42861.57 47802.99 2015-03-02 08:04:44.000 061 21166.36 75.19 42861.59 47802.98 2015-03-02 08:04:45.000 061 21166.28 75.17 42861.58 47802.96 2015-03-02 08:04:46.000 061 21166.21 75.17 42861.59 47802.96 2015-03-02 08:04:47.000 061 21166.10 75.23 42861.60 47802.93 2015-03-02 08:04:48.000 061 21165.97 75.35 42861.67 47802.91 2015-03-02 08:04:49.000 061 21165.85 75.48 42861.62 47802.85 2015-03-02 08:04:50.000 061 21165.71 75.61 42861.60 47802.80 2015-03-02 08:04:51.000 061 21165.60 75.72 42861.61 47802.70 2015-03-02 08:04:52.000 061 21165.46 75.81 42861.57 47802.61 2015-03-02 08:04:53.000 061 21165.36 75.93 42861.56 47802.55 2015-03-02 08:04:54.000 061 21165.24 76.01 42861.56 47802.50 2015-03-02 08:04:55.000 061 21165.16 76.06 42861.55 47802.45 2015-03-02 08:04:56.000 061 21165.09 76.10 42861.55 47802.41 2015-03-02 08:04:57.000 061 21165.01 76.20 42861.55 47802.37 2015-03-02 08:04:58.000 061 21164.99 76.31 42861.54 47802.33 2015-03-02 08:04:59.000 061 21165.00 76.43 42861.50 47802.31 2015-03-02 08:05:00.000 061 21165.04 76.60 42861.46 47802.30 2015-03-02 08:05:01.000 061 21165.07 76.79 42861.41 47802.27 2015-03-02 08:05:02.000 061 21165.07 76.99 42861.37 47802.23 2015-03-02 08:05:03.000 061 21165.08 77.17 42861.31 47802.19 2015-03-02 08:05:04.000 061 21165.06 77.32 42861.24 47802.15 2015-03-02 08:05:05.000 061 21165.04 77.46 42861.16 47802.09 2015-03-02 08:05:06.000 061 21165.06 77.62 42861.11 47802.01 2015-03-02 08:05:07.000 061 21165.06 77.73 42861.05 47801.99 2015-03-02 08:05:08.000 061 21165.03 77.83 42861.00 47801.94 2015-03-02 08:05:09.000 061 21164.98 77.91 42860.97 47801.87 2015-03-02 08:05:10.000 061 21164.99 77.95 42860.94 47801.85 2015-03-02 08:05:11.000 061 21164.98 77.99 42860.94 47801.83 2015-03-02 08:05:12.000 061 21164.98 77.99 42860.97 47801.82 2015-03-02 08:05:13.000 061 21165.00 77.95 42860.97 47801.80 2015-03-02 08:05:14.000 061 21165.04 77.92 42861.01 47801.81 2015-03-02 08:05:15.000 061 21165.08 77.96 42861.04 47801.89 2015-03-02 08:05:16.000 061 21165.10 78.01 42861.09 47801.93 2015-03-02 08:05:17.000 061 21165.12 78.09 42861.11 47801.98 2015-03-02 08:05:18.000 061 21165.13 78.22 42861.08 47802.02 2015-03-02 08:05:19.000 061 21165.09 78.35 42861.06 47801.97 2015-03-02 08:05:20.000 061 21165.11 78.41 42861.03 47801.98 2015-03-02 08:05:21.000 061 21165.07 78.47 42861.02 47801.93 2015-03-02 08:05:22.000 061 21165.08 78.48 42861.01 47801.88 2015-03-02 08:05:23.000 061 21165.11 78.51 42860.97 47801.89 2015-03-02 08:05:24.000 061 21165.13 78.55 42860.94 47801.87 2015-03-02 08:05:25.000 061 21165.18 78.59 42860.93 47801.86 2015-03-02 08:05:26.000 061 21165.22 78.63 42860.93 47801.88 2015-03-02 08:05:27.000 061 21165.24 78.67 42860.89 47801.87 2015-03-02 08:05:28.000 061 21165.27 78.69 42860.86 47801.85 2015-03-02 08:05:29.000 061 21165.37 78.66 42860.86 47801.86 2015-03-02 08:05:30.000 061 21165.43 78.56 42860.88 47801.90 2015-03-02 08:05:31.000 061 21165.47 78.50 42860.92 47801.97 2015-03-02 08:05:32.000 061 21165.52 78.44 42860.93 47802.00 2015-03-02 08:05:33.000 061 21165.62 78.37 42860.95 47802.04 2015-03-02 08:05:34.000 061 21165.72 78.29 42860.96 47802.10 2015-03-02 08:05:35.000 061 21165.79 78.27 42860.97 47802.15 2015-03-02 08:05:36.000 061 21165.86 78.25 42861.02 47802.21 2015-03-02 08:05:37.000 061 21165.92 78.27 42861.02 47802.23 2015-03-02 08:05:38.000 061 21166.00 78.30 42861.01 47802.28 2015-03-02 08:05:39.000 061 21166.00 78.33 42861.02 47802.29 2015-03-02 08:05:40.000 061 21165.98 78.43 42861.01 47802.30 2015-03-02 08:05:41.000 061 21166.01 78.58 42860.98 47802.28 2015-03-02 08:05:42.000 061 21166.03 78.73 42860.97 47802.28 2015-03-02 08:05:43.000 061 21166.10 78.84 42860.93 47802.30 2015-03-02 08:05:44.000 061 21166.11 78.96 42860.93 47802.31 2015-03-02 08:05:45.000 061 21166.11 79.05 42860.94 47802.31 2015-03-02 08:05:46.000 061 21166.13 79.12 42860.94 47802.29 2015-03-02 08:05:47.000 061 21166.17 79.14 42860.91 47802.31 2015-03-02 08:05:48.000 061 21166.19 79.16 42860.93 47802.33 2015-03-02 08:05:49.000 061 21166.17 79.19 42860.94 47802.33 2015-03-02 08:05:50.000 061 21166.19 79.20 42860.96 47802.38 2015-03-02 08:05:51.000 061 21166.21 79.24 42860.98 47802.37 2015-03-02 08:05:52.000 061 21166.24 79.27 42861.01 47802.41 2015-03-02 08:05:53.000 061 21166.22 79.25 42861.01 47802.40 2015-03-02 08:05:54.000 061 21166.21 79.22 42861.04 47802.42 2015-03-02 08:05:55.000 061 21166.17 79.18 42861.03 47802.41 2015-03-02 08:05:56.000 061 21166.08 79.15 42861.06 47802.42 2015-03-02 08:05:57.000 061 21166.05 79.09 42861.12 47802.40 2015-03-02 08:05:58.000 061 21166.00 79.01 42861.13 47802.40 2015-03-02 08:05:59.000 061 21165.92 78.95 42861.17 47802.40 2015-03-02 08:06:00.000 061 21165.89 78.91 42861.19 47802.44 2015-03-02 08:06:01.000 061 21165.88 78.86 42861.22 47802.46 2015-03-02 08:06:02.000 061 21165.87 78.80 42861.25 47802.47 2015-03-02 08:06:03.000 061 21165.87 78.74 42861.27 47802.47 2015-03-02 08:06:04.000 061 21165.90 78.72 42861.28 47802.51 2015-03-02 08:06:05.000 061 21165.95 78.74 42861.32 47802.54 2015-03-02 08:06:06.000 061 21165.93 78.78 42861.30 47802.56 2015-03-02 08:06:07.000 061 21165.96 78.81 42861.27 47802.57 2015-03-02 08:06:08.000 061 21166.01 78.81 42861.28 47802.58 2015-03-02 08:06:09.000 061 21166.07 78.81 42861.28 47802.59 2015-03-02 08:06:10.000 061 21166.06 78.79 42861.27 47802.59 2015-03-02 08:06:11.000 061 21166.10 78.73 42861.27 47802.60 2015-03-02 08:06:12.000 061 21166.16 78.70 42861.29 47802.62 2015-03-02 08:06:13.000 061 21166.18 78.67 42861.31 47802.67 2015-03-02 08:06:14.000 061 21166.16 78.63 42861.35 47802.68 2015-03-02 08:06:15.000 061 21166.14 78.58 42861.34 47802.67 2015-03-02 08:06:16.000 061 21166.13 78.53 42861.38 47802.68 2015-03-02 08:06:17.000 061 21166.13 78.52 42861.34 47802.67 2015-03-02 08:06:18.000 061 21166.11 78.49 42861.33 47802.69 2015-03-02 08:06:19.000 061 21166.06 78.49 42861.34 47802.66 2015-03-02 08:06:20.000 061 21166.01 78.52 42861.31 47802.65 2015-03-02 08:06:21.000 061 21165.95 78.56 42861.31 47802.61 2015-03-02 08:06:22.000 061 21165.89 78.62 42861.27 47802.58 2015-03-02 08:06:23.000 061 21165.80 78.69 42861.26 47802.52 2015-03-02 08:06:24.000 061 21165.75 78.76 42861.24 47802.48 2015-03-02 08:06:25.000 061 21165.68 78.84 42861.19 47802.39 2015-03-02 08:06:26.000 061 21165.65 78.90 42861.14 47802.35 2015-03-02 08:06:27.000 061 21165.65 78.97 42861.10 47802.32 2015-03-02 08:06:28.000 061 21165.66 79.04 42861.10 47802.29 2015-03-02 08:06:29.000 061 21165.68 79.10 42861.08 47802.24 2015-03-02 08:06:30.000 061 21165.73 79.22 42861.07 47802.26 2015-03-02 08:06:31.000 061 21165.81 79.35 42861.06 47802.26 2015-03-02 08:06:32.000 061 21165.87 79.46 42861.02 47802.26 2015-03-02 08:06:33.000 061 21165.91 79.57 42860.99 47802.29 2015-03-02 08:06:34.000 061 21165.94 79.68 42860.99 47802.31 2015-03-02 08:06:35.000 061 21166.03 79.74 42860.98 47802.29 2015-03-02 08:06:36.000 061 21166.04 79.80 42860.97 47802.32 2015-03-02 08:06:37.000 061 21166.05 79.90 42860.97 47802.33 2015-03-02 08:06:38.000 061 21166.10 80.01 42860.97 47802.34 2015-03-02 08:06:39.000 061 21166.11 80.10 42860.94 47802.33 2015-03-02 08:06:40.000 061 21166.11 80.18 42860.95 47802.37 2015-03-02 08:06:41.000 061 21166.13 80.29 42860.97 47802.35 2015-03-02 08:06:42.000 061 21166.09 80.39 42860.98 47802.36 2015-03-02 08:06:43.000 061 21166.08 80.45 42860.99 47802.35 2015-03-02 08:06:44.000 061 21166.04 80.45 42861.00 47802.34 2015-03-02 08:06:45.000 061 21166.03 80.45 42861.03 47802.36 2015-03-02 08:06:46.000 061 21166.05 80.46 42861.02 47802.36 2015-03-02 08:06:47.000 061 21166.02 80.48 42861.01 47802.33 2015-03-02 08:06:48.000 061 21166.00 80.46 42861.02 47802.38 2015-03-02 08:06:49.000 061 21166.00 80.43 42861.03 47802.35 2015-03-02 08:06:50.000 061 21165.99 80.39 42861.04 47802.38 2015-03-02 08:06:51.000 061 21166.03 80.38 42861.08 47802.37 2015-03-02 08:06:52.000 061 21166.08 80.34 42861.06 47802.40 2015-03-02 08:06:53.000 061 21166.10 80.33 42861.05 47802.42 2015-03-02 08:06:54.000 061 21166.16 80.30 42861.05 47802.40 2015-03-02 08:06:55.000 061 21166.24 80.30 42861.05 47802.48 2015-03-02 08:06:56.000 061 21166.30 80.29 42861.06 47802.49 2015-03-02 08:06:57.000 061 21166.35 80.24 42861.09 47802.52 2015-03-02 08:06:58.000 061 21166.40 80.15 42861.12 47802.59 2015-03-02 08:06:59.000 061 21166.45 80.05 42861.14 47802.63 2015-03-02 08:07:00.000 061 21166.45 79.98 42861.17 47802.61 2015-03-02 08:07:01.000 061 21166.48 79.94 42861.15 47802.65 2015-03-02 08:07:02.000 061 21166.51 79.86 42861.18 47802.67 2015-03-02 08:07:03.000 061 21166.50 79.77 42861.20 47802.72 2015-03-02 08:07:04.000 061 21166.49 79.73 42861.26 47802.73 2015-03-02 08:07:05.000 061 21166.46 79.73 42861.27 47802.75 2015-03-02 08:07:06.000 061 21166.40 79.75 42861.30 47802.78 2015-03-02 08:07:07.000 061 21166.34 79.81 42861.29 47802.76 2015-03-02 08:07:08.000 061 21166.33 79.84 42861.33 47802.76 2015-03-02 08:07:09.000 061 21166.30 79.86 42861.32 47802.73 2015-03-02 08:07:10.000 061 21166.26 79.88 42861.29 47802.72 2015-03-02 08:07:11.000 061 21166.24 79.87 42861.26 47802.71 2015-03-02 08:07:12.000 061 21166.24 79.86 42861.29 47802.71 2015-03-02 08:07:13.000 061 21166.23 79.85 42861.30 47802.73 2015-03-02 08:07:14.000 061 21166.24 79.83 42861.33 47802.73 2015-03-02 08:07:15.000 061 21166.27 79.83 42861.32 47802.72 2015-03-02 08:07:16.000 061 21166.27 79.81 42861.33 47802.74 2015-03-02 08:07:17.000 061 21166.32 79.74 42861.33 47802.75 2015-03-02 08:07:18.000 061 21166.40 79.68 42861.32 47802.76 2015-03-02 08:07:19.000 061 21166.40 79.60 42861.30 47802.79 2015-03-02 08:07:20.000 061 21166.35 79.59 42861.34 47802.80 2015-03-02 08:07:21.000 061 21166.35 79.56 42861.31 47802.82 2015-03-02 08:07:22.000 061 21166.33 79.55 42861.35 47802.82 2015-03-02 08:07:23.000 061 21166.32 79.54 42861.31 47802.77 2015-03-02 08:07:24.000 061 21166.36 79.57 42861.28 47802.77 2015-03-02 08:07:25.000 061 21166.36 79.60 42861.27 47802.77 2015-03-02 08:07:26.000 061 21166.39 79.65 42861.29 47802.78 2015-03-02 08:07:27.000 061 21166.42 79.68 42861.26 47802.76 2015-03-02 08:07:28.000 061 21166.49 79.71 42861.27 47802.76 2015-03-02 08:07:29.000 061 21166.53 79.80 42861.29 47802.79 2015-03-02 08:07:30.000 061 21166.56 79.92 42861.30 47802.83 2015-03-02 08:07:31.000 061 21166.60 80.01 42861.30 47802.84 2015-03-02 08:07:32.000 061 21166.63 80.08 42861.29 47802.86 2015-03-02 08:07:33.000 061 21166.60 80.18 42861.28 47802.89 2015-03-02 08:07:34.000 061 21166.57 80.29 42861.27 47802.85 2015-03-02 08:07:35.000 061 21166.57 80.41 42861.26 47802.85 2015-03-02 08:07:36.000 061 21166.56 80.52 42861.29 47802.86 2015-03-02 08:07:37.000 061 21166.54 80.67 42861.27 47802.84 2015-03-02 08:07:38.000 061 21166.51 80.86 42861.27 47802.81 2015-03-02 08:07:39.000 061 21166.44 81.02 42861.24 47802.78 2015-03-02 08:07:40.000 061 21166.39 81.15 42861.23 47802.73 2015-03-02 08:07:41.000 061 21166.38 81.28 42861.21 47802.70 2015-03-02 08:07:42.000 061 21166.37 81.39 42861.19 47802.67 2015-03-02 08:07:43.000 061 21166.29 81.50 42861.18 47802.65 2015-03-02 08:07:44.000 061 21166.22 81.63 42861.13 47802.60 2015-03-02 08:07:45.000 061 21166.16 81.79 42861.12 47802.53 2015-03-02 08:07:46.000 061 21166.20 81.90 42861.13 47802.54 2015-03-02 08:07:47.000 061 21166.26 81.98 42861.15 47802.54 2015-03-02 08:07:48.000 061 21166.27 82.06 42861.12 47802.55 2015-03-02 08:07:49.000 061 21166.27 82.17 42861.14 47802.56 2015-03-02 08:07:50.000 061 21166.28 82.27 42861.10 47802.57 2015-03-02 08:07:51.000 061 21166.33 82.35 42861.09 47802.55 2015-03-02 08:07:52.000 061 21166.33 82.42 42861.12 47802.58 2015-03-02 08:07:53.000 061 21166.32 82.49 42861.12 47802.57 2015-03-02 08:07:54.000 061 21166.29 82.54 42861.11 47802.55 2015-03-02 08:07:55.000 061 21166.26 82.59 42861.09 47802.52 2015-03-02 08:07:56.000 061 21166.31 82.63 42861.12 47802.56 2015-03-02 08:07:57.000 061 21166.33 82.66 42861.13 47802.54 2015-03-02 08:07:58.000 061 21166.33 82.73 42861.10 47802.54 2015-03-02 08:07:59.000 061 21166.35 82.83 42861.11 47802.57 2015-03-02 08:08:00.000 061 21166.40 82.90 42861.11 47802.57 2015-03-02 08:08:01.000 061 21166.43 82.97 42861.12 47802.60 2015-03-02 08:08:02.000 061 21166.42 83.07 42861.08 47802.57 2015-03-02 08:08:03.000 061 21166.42 83.19 42861.08 47802.59 2015-03-02 08:08:04.000 061 21166.46 83.33 42861.07 47802.58 2015-03-02 08:08:05.000 061 21166.46 83.49 42861.06 47802.58 2015-03-02 08:08:06.000 061 21166.46 83.63 42861.03 47802.57 2015-03-02 08:08:07.000 061 21166.47 83.75 42861.03 47802.56 2015-03-02 08:08:08.000 061 21166.47 83.84 42860.99 47802.54 2015-03-02 08:08:09.000 061 21166.48 83.95 42860.94 47802.54 2015-03-02 08:08:10.000 061 21166.47 84.04 42860.95 47802.51 2015-03-02 08:08:11.000 061 21166.44 84.18 42860.93 47802.47 2015-03-02 08:08:12.000 061 21166.41 84.29 42860.85 47802.46 2015-03-02 08:08:13.000 061 21166.38 84.36 42860.88 47802.42 2015-03-02 08:08:14.000 061 21166.29 84.43 42860.87 47802.36 2015-03-02 08:08:15.000 061 21166.17 84.48 42860.87 47802.33 2015-03-02 08:08:16.000 061 21166.09 84.55 42860.88 47802.30 2015-03-02 08:08:17.000 061 21166.05 84.61 42860.91 47802.28 2015-03-02 08:08:18.000 061 21166.06 84.65 42860.94 47802.26 2015-03-02 08:08:19.000 061 21166.05 84.65 42860.91 47802.28 2015-03-02 08:08:20.000 061 21166.04 84.68 42860.87 47802.27 2015-03-02 08:08:21.000 061 21166.05 84.74 42860.87 47802.25 2015-03-02 08:08:22.000 061 21166.06 84.79 42860.88 47802.23 2015-03-02 08:08:23.000 061 21166.07 84.87 42860.87 47802.24 2015-03-02 08:08:24.000 061 21166.07 84.89 42860.86 47802.24 2015-03-02 08:08:25.000 061 21166.06 84.94 42860.84 47802.20 2015-03-02 08:08:26.000 061 21166.04 85.00 42860.81 47802.18 2015-03-02 08:08:27.000 061 21166.05 85.05 42860.81 47802.20 2015-03-02 08:08:28.000 061 21166.07 85.11 42860.82 47802.21 2015-03-02 08:08:29.000 061 21166.07 85.13 42860.82 47802.22 2015-03-02 08:08:30.000 061 21166.12 85.13 42860.83 47802.20 2015-03-02 08:08:31.000 061 21166.15 85.09 42860.85 47802.24 2015-03-02 08:08:32.000 061 21166.16 85.06 42860.86 47802.26 2015-03-02 08:08:33.000 061 21166.16 85.08 42860.85 47802.27 2015-03-02 08:08:34.000 061 21166.13 85.11 42860.86 47802.27 2015-03-02 08:08:35.000 061 21166.09 85.15 42860.87 47802.27 2015-03-02 08:08:36.000 061 21166.04 85.22 42860.84 47802.27 2015-03-02 08:08:37.000 061 21166.00 85.28 42860.84 47802.25 2015-03-02 08:08:38.000 061 21165.98 85.35 42860.84 47802.21 2015-03-02 08:08:39.000 061 21165.95 85.44 42860.85 47802.20 2015-03-02 08:08:40.000 061 21165.92 85.54 42860.84 47802.16 2015-03-02 08:08:41.000 061 21165.94 85.63 42860.80 47802.14 2015-03-02 08:08:42.000 061 21165.95 85.68 42860.78 47802.15 2015-03-02 08:08:43.000 061 21165.94 85.71 42860.78 47802.14 2015-03-02 08:08:44.000 061 21165.94 85.76 42860.78 47802.12 2015-03-02 08:08:45.000 061 21165.99 85.81 42860.81 47802.11 2015-03-02 08:08:46.000 061 21166.06 85.80 42860.83 47802.18 2015-03-02 08:08:47.000 061 21166.11 85.76 42860.81 47802.17 2015-03-02 08:08:48.000 061 21166.19 85.68 42860.81 47802.22 2015-03-02 08:08:49.000 061 21166.24 85.61 42860.88 47802.27 2015-03-02 08:08:50.000 061 21166.26 85.55 42860.91 47802.34 2015-03-02 08:08:51.000 061 21166.33 85.51 42860.94 47802.40 2015-03-02 08:08:52.000 061 21166.40 85.47 42860.96 47802.44 2015-03-02 08:08:53.000 061 21166.47 85.44 42860.98 47802.50 2015-03-02 08:08:54.000 061 21166.50 85.45 42861.03 47802.54 2015-03-02 08:08:55.000 061 21166.53 85.49 42861.04 47802.58 2015-03-02 08:08:56.000 061 21166.55 85.56 42861.03 47802.58 2015-03-02 08:08:57.000 061 21166.55 85.56 42861.06 47802.63 2015-03-02 08:08:58.000 061 21166.55 85.55 42861.05 47802.63 2015-03-02 08:08:59.000 061 21166.55 85.56 42861.06 47802.62 2015-03-02 08:09:00.000 061 21166.54 85.54 42861.06 47802.63 2015-03-02 08:09:01.000 061 21166.53 85.49 42861.07 47802.64 2015-03-02 08:09:02.000 061 21166.53 85.49 42861.06 47802.63 2015-03-02 08:09:03.000 061 21166.47 85.50 42861.08 47802.65 2015-03-02 08:09:04.000 061 21166.40 85.50 42861.03 47802.58 2015-03-02 08:09:05.000 061 21166.33 85.54 42861.02 47802.56 2015-03-02 08:09:06.000 061 21166.29 85.59 42860.98 47802.48 2015-03-02 08:09:07.000 061 21166.31 85.62 42860.96 47802.46 2015-03-02 08:09:08.000 061 21166.30 85.64 42860.92 47802.40 2015-03-02 08:09:09.000 061 21166.31 85.61 42860.94 47802.36 2015-03-02 08:09:10.000 061 21166.39 85.56 42860.97 47802.39 2015-03-02 08:09:11.000 061 21166.42 85.55 42860.96 47802.40 2015-03-02 08:09:12.000 061 21166.50 85.54 42860.93 47802.43 2015-03-02 08:09:13.000 061 21166.56 85.52 42860.96 47802.46 2015-03-02 08:09:14.000 061 21166.58 85.51 42860.98 47802.51 2015-03-02 08:09:15.000 061 21166.57 85.53 42860.99 47802.52 2015-03-02 08:09:16.000 061 21166.57 85.54 42860.98 47802.51 2015-03-02 08:09:17.000 061 21166.60 85.55 42861.00 47802.50 2015-03-02 08:09:18.000 061 21166.67 85.58 42861.00 47802.53 2015-03-02 08:09:19.000 061 21166.74 85.60 42860.98 47802.57 2015-03-02 08:09:20.000 061 21166.79 85.60 42860.98 47802.59 2015-03-02 08:09:21.000 061 21166.88 85.58 42861.00 47802.60 2015-03-02 08:09:22.000 061 21166.96 85.56 42860.98 47802.65 2015-03-02 08:09:23.000 061 21167.02 85.58 42861.01 47802.67 2015-03-02 08:09:24.000 061 21167.03 85.59 42861.01 47802.73 2015-03-02 08:09:25.000 061 21167.10 85.60 42860.98 47802.74 2015-03-02 08:09:26.000 061 21167.09 85.53 42860.98 47802.71 2015-03-02 08:09:27.000 061 21167.05 85.54 42860.98 47802.74 2015-03-02 08:09:28.000 061 21167.04 85.58 42860.96 47802.73 2015-03-02 08:09:29.000 061 21167.03 85.63 42860.94 47802.68 2015-03-02 08:09:30.000 061 21167.03 85.73 42860.94 47802.72 2015-03-02 08:09:31.000 061 21167.03 85.82 42860.89 47802.69 2015-03-02 08:09:32.000 061 21167.01 85.91 42860.82 47802.66 2015-03-02 08:09:33.000 061 21166.93 85.98 42860.80 47802.62 2015-03-02 08:09:34.000 061 21166.93 86.02 42860.81 47802.58 2015-03-02 08:09:35.000 061 21166.98 86.04 42860.79 47802.54 2015-03-02 08:09:36.000 061 21167.00 86.10 42860.75 47802.53 2015-03-02 08:09:37.000 061 21167.02 86.15 42860.73 47802.53 2015-03-02 08:09:38.000 061 21166.96 86.24 42860.71 47802.50 2015-03-02 08:09:39.000 061 21166.93 86.34 42860.64 47802.49 2015-03-02 08:09:40.000 061 21166.92 86.45 42860.62 47802.45 2015-03-02 08:09:41.000 061 21166.96 86.50 42860.61 47802.43 2015-03-02 08:09:42.000 061 21166.99 86.54 42860.56 47802.41 2015-03-02 08:09:43.000 061 21167.02 86.55 42860.53 47802.39 2015-03-02 08:09:44.000 061 21167.11 86.54 42860.53 47802.39 2015-03-02 08:09:45.000 061 21167.15 86.57 42860.56 47802.43 2015-03-02 08:09:46.000 061 21167.15 86.61 42860.54 47802.44 2015-03-02 08:09:47.000 061 21167.16 86.68 42860.53 47802.44 2015-03-02 08:09:48.000 061 21167.21 86.63 42860.55 47802.46 2015-03-02 08:09:49.000 061 21167.27 86.57 42860.56 47802.46 2015-03-02 08:09:50.000 061 21167.35 86.50 42860.57 47802.50 2015-03-02 08:09:51.000 061 21167.34 86.48 42860.60 47802.57 2015-03-02 08:09:52.000 061 21167.36 86.46 42860.61 47802.56 2015-03-02 08:09:53.000 061 21167.33 86.45 42860.60 47802.58 2015-03-02 08:09:54.000 061 21167.32 86.41 42860.60 47802.56 2015-03-02 08:09:55.000 061 21167.29 86.40 42860.59 47802.54 2015-03-02 08:09:56.000 061 21167.29 86.42 42860.60 47802.53 2015-03-02 08:09:57.000 061 21167.26 86.52 42860.59 47802.56 2015-03-02 08:09:58.000 061 21167.25 86.63 42860.56 47802.54 2015-03-02 08:09:59.000 061 21167.24 86.64 42860.56 47802.52 2015-03-02 08:10:00.000 061 21167.24 86.63 42860.55 47802.51 2015-03-02 08:10:01.000 061 21167.20 86.69 42860.58 47802.48 2015-03-02 08:10:02.000 061 21167.12 86.75 42860.56 47802.46 2015-03-02 08:10:03.000 061 21167.09 86.87 42860.49 47802.42 2015-03-02 08:10:04.000 061 21167.07 86.97 42860.45 47802.37 2015-03-02 08:10:05.000 061 21167.11 87.05 42860.43 47802.33 2015-03-02 08:10:06.000 061 21167.09 87.17 42860.43 47802.31 2015-03-02 08:10:07.000 061 21167.03 87.26 42860.39 47802.31 2015-03-02 08:10:08.000 061 21167.03 87.32 42860.38 47802.28 2015-03-02 08:10:09.000 061 21167.01 87.37 42860.41 47802.23 2015-03-02 08:10:10.000 061 21167.04 87.39 42860.41 47802.26 2015-03-02 08:10:11.000 061 21167.02 87.39 42860.43 47802.26 2015-03-02 08:10:12.000 061 21167.03 87.41 42860.43 47802.28 2015-03-02 08:10:13.000 061 21167.01 87.43 42860.45 47802.27 2015-03-02 08:10:14.000 061 21166.98 87.44 42860.44 47802.24 2015-03-02 08:10:15.000 061 21166.95 87.46 42860.42 47802.26 2015-03-02 08:10:16.000 061 21167.00 87.49 42860.44 47802.24 2015-03-02 08:10:17.000 061 21167.00 87.47 42860.46 47802.30 2015-03-02 08:10:18.000 061 21166.98 87.44 42860.50 47802.30 2015-03-02 08:10:19.000 061 21166.96 87.44 42860.52 47802.30 2015-03-02 08:10:20.000 061 21166.96 87.36 42860.55 47802.36 2015-03-02 08:10:21.000 061 21166.98 87.27 42860.59 47802.39 2015-03-02 08:10:22.000 061 21166.99 87.19 42860.65 47802.42 2015-03-02 08:10:23.000 061 21167.01 87.12 42860.66 47802.45 2015-03-02 08:10:24.000 061 21167.02 87.05 42860.67 47802.46 2015-03-02 08:10:25.000 061 21167.03 86.99 42860.67 47802.50 2015-03-02 08:10:26.000 061 21167.04 86.94 42860.70 47802.50 2015-03-02 08:10:27.000 061 21167.07 86.89 42860.77 47802.55 2015-03-02 08:10:28.000 061 21167.11 86.87 42860.77 47802.59 2015-03-02 08:10:29.000 061 21167.13 86.81 42860.79 47802.63 2015-03-02 08:10:30.000 061 21167.17 86.79 42860.79 47802.66 2015-03-02 08:10:31.000 061 21167.22 86.74 42860.82 47802.68 2015-03-02 08:10:32.000 061 21167.25 86.72 42860.80 47802.72 2015-03-02 08:10:33.000 061 21167.28 86.69 42860.84 47802.73 2015-03-02 08:10:34.000 061 21167.29 86.64 42860.81 47802.76 2015-03-02 08:10:35.000 061 21167.31 86.58 42860.81 47802.78 2015-03-02 08:10:36.000 061 21167.32 86.51 42860.84 47802.78 2015-03-02 08:10:37.000 061 21167.37 86.43 42860.85 47802.79 2015-03-02 08:10:38.000 061 21167.42 86.36 42860.87 47802.84 2015-03-02 08:10:39.000 061 21167.46 86.33 42860.87 47802.84 2015-03-02 08:10:40.000 061 21167.49 86.30 42860.85 47802.87 2015-03-02 08:10:41.000 061 21167.48 86.28 42860.90 47802.92 2015-03-02 08:10:42.000 061 21167.47 86.31 42860.97 47802.92 2015-03-02 08:10:43.000 061 21167.43 86.39 42860.96 47802.92 2015-03-02 08:10:44.000 061 21167.39 86.44 42860.92 47802.91 2015-03-02 08:10:45.000 061 21167.34 86.46 42860.91 47802.87 2015-03-02 08:10:46.000 061 21167.30 86.51 42860.93 47802.85 2015-03-02 08:10:47.000 061 21167.27 86.53 42860.91 47802.82 2015-03-02 08:10:48.000 061 21167.22 86.54 42860.93 47802.83 2015-03-02 08:10:49.000 061 21167.23 86.61 42860.94 47802.84 2015-03-02 08:10:50.000 061 21167.20 86.67 42860.96 47802.84 2015-03-02 08:10:51.000 061 21167.19 86.70 42860.94 47802.82 2015-03-02 08:10:52.000 061 21167.17 86.75 42860.96 47802.84 2015-03-02 08:10:53.000 061 21167.19 86.78 42860.98 47802.87 2015-03-02 08:10:54.000 061 21167.23 86.79 42861.00 47802.84 2015-03-02 08:10:55.000 061 21167.23 86.79 42860.98 47802.86 2015-03-02 08:10:56.000 061 21167.20 86.78 42860.98 47802.87 2015-03-02 08:10:57.000 061 21167.17 86.76 42860.98 47802.85 2015-03-02 08:10:58.000 061 21167.18 86.71 42860.96 47802.85 2015-03-02 08:10:59.000 061 21167.15 86.66 42860.99 47802.83 2015-03-02 08:11:00.000 061 21167.12 86.59 42861.00 47802.83 2015-03-02 08:11:01.000 061 21167.10 86.61 42861.00 47802.83 2015-03-02 08:11:02.000 061 21167.12 86.64 42861.02 47802.84 2015-03-02 08:11:03.000 061 21167.13 86.68 42861.02 47802.83 2015-03-02 08:11:04.000 061 21167.09 86.68 42860.98 47802.83 2015-03-02 08:11:05.000 061 21167.09 86.64 42860.98 47802.82 2015-03-02 08:11:06.000 061 21167.06 86.63 42861.00 47802.79 2015-03-02 08:11:07.000 061 21167.00 86.60 42861.03 47802.79 2015-03-02 08:11:08.000 061 21166.98 86.63 42861.01 47802.78 2015-03-02 08:11:09.000 061 21166.95 86.64 42860.98 47802.77 2015-03-02 08:11:10.000 061 21166.94 86.65 42860.99 47802.77 2015-03-02 08:11:11.000 061 21166.93 86.67 42860.99 47802.74 2015-03-02 08:11:12.000 061 21166.95 86.72 42861.00 47802.72 2015-03-02 08:11:13.000 061 21166.96 86.73 42861.00 47802.73 2015-03-02 08:11:14.000 061 21166.94 86.70 42860.99 47802.77 2015-03-02 08:11:15.000 061 21166.95 86.69 42860.97 47802.75 2015-03-02 08:11:16.000 061 21166.93 86.66 42861.03 47802.75 2015-03-02 08:11:17.000 061 21166.90 86.66 42861.05 47802.79 2015-03-02 08:11:18.000 061 21166.90 86.71 42861.05 47802.79 2015-03-02 08:11:19.000 061 21166.86 86.72 42861.02 47802.78 2015-03-02 08:11:20.000 061 21166.83 86.77 42861.04 47802.75 2015-03-02 08:11:21.000 061 21166.80 86.77 42861.03 47802.76 2015-03-02 08:11:22.000 061 21166.76 86.78 42861.04 47802.72 2015-03-02 08:11:23.000 061 21166.77 86.80 42861.07 47802.70 2015-03-02 08:11:24.000 061 21166.78 86.79 42861.05 47802.70 2015-03-02 08:11:25.000 061 21166.81 86.80 42861.04 47802.70 2015-03-02 08:11:26.000 061 21166.83 86.83 42861.02 47802.70 2015-03-02 08:11:27.000 061 21166.85 86.86 42861.05 47802.71 2015-03-02 08:11:28.000 061 21166.80 86.88 42861.03 47802.71 2015-03-02 08:11:29.000 061 21166.80 86.88 42861.05 47802.71 2015-03-02 08:11:30.000 061 21166.78 86.91 42861.04 47802.74 2015-03-02 08:11:31.000 061 21166.77 86.94 42861.04 47802.71 2015-03-02 08:11:32.000 061 21166.78 86.94 42861.03 47802.69 2015-03-02 08:11:33.000 061 21166.80 86.94 42861.02 47802.69 2015-03-02 08:11:34.000 061 21166.80 86.97 42861.00 47802.65 2015-03-02 08:11:35.000 061 21166.82 87.03 42861.01 47802.69 2015-03-02 08:11:36.000 061 21166.79 87.08 42861.02 47802.70 2015-03-02 08:11:37.000 061 21166.74 87.14 42861.06 47802.70 2015-03-02 08:11:38.000 061 21166.75 87.20 42861.08 47802.71 2015-03-02 08:11:39.000 061 21166.73 87.26 42861.06 47802.69 2015-03-02 08:11:40.000 061 21166.76 87.33 42861.06 47802.71 2015-03-02 08:11:41.000 061 21166.73 87.35 42861.07 47802.74 2015-03-02 08:11:42.000 061 21166.73 87.40 42861.10 47802.76 2015-03-02 08:11:43.000 061 21166.77 87.52 42861.11 47802.76 2015-03-02 08:11:44.000 061 21166.83 87.64 42861.10 47802.79 2015-03-02 08:11:45.000 061 21166.83 87.78 42861.13 47802.78 2015-03-02 08:11:46.000 061 21166.85 87.89 42861.10 47802.81 2015-03-02 08:11:47.000 061 21166.89 87.98 42861.09 47802.80 2015-03-02 08:11:48.000 061 21166.88 88.06 42861.07 47802.80 2015-03-02 08:11:49.000 061 21166.88 88.13 42861.08 47802.80 2015-03-02 08:11:50.000 061 21166.92 88.20 42861.08 47802.81 2015-03-02 08:11:51.000 061 21166.98 88.28 42861.06 47802.83 2015-03-02 08:11:52.000 061 21167.03 88.32 42861.04 47802.84 2015-03-02 08:11:53.000 061 21167.07 88.33 42861.09 47802.86 2015-03-02 08:11:54.000 061 21167.11 88.35 42861.08 47802.88 2015-03-02 08:11:55.000 061 21167.10 88.33 42861.09 47802.88 2015-03-02 08:11:56.000 061 21167.12 88.34 42861.06 47802.90 2015-03-02 08:11:57.000 061 21167.13 88.29 42861.07 47802.89 2015-03-02 08:11:58.000 061 21167.14 88.26 42861.07 47802.90 2015-03-02 08:11:59.000 061 21167.18 88.21 42861.06 47802.92 2015-03-02 08:12:00.000 061 21167.19 88.19 42861.07 47802.94 2015-03-02 08:12:01.000 061 21167.24 88.15 42861.08 47802.94 2015-03-02 08:12:02.000 061 21167.27 88.11 42861.10 47802.96 2015-03-02 08:12:03.000 061 21167.28 88.06 42861.11 47803.00 2015-03-02 08:12:04.000 061 21167.31 88.01 42861.14 47803.01 2015-03-02 08:12:05.000 061 21167.36 87.96 42861.13 47803.03 2015-03-02 08:12:06.000 061 21167.40 87.91 42861.14 47803.04 2015-03-02 08:12:07.000 061 21167.45 87.87 42861.14 47803.11 2015-03-02 08:12:08.000 061 21167.52 87.80 42861.10 47803.12 2015-03-02 08:12:09.000 061 21167.53 87.75 42861.15 47803.14 2015-03-02 08:12:10.000 061 21167.57 87.71 42861.18 47803.17 2015-03-02 08:12:11.000 061 21167.64 87.64 42861.19 47803.20 2015-03-02 08:12:12.000 061 21167.64 87.58 42861.19 47803.24 2015-03-02 08:12:13.000 061 21167.60 87.55 42861.18 47803.22 2015-03-02 08:12:14.000 061 21167.57 87.54 42861.20 47803.20 2015-03-02 08:12:15.000 061 21167.59 87.51 42861.16 47803.20 2015-03-02 08:12:16.000 061 21167.60 87.49 42861.14 47803.19 2015-03-02 08:12:17.000 061 21167.59 87.48 42861.16 47803.17 2015-03-02 08:12:18.000 061 21167.58 87.46 42861.14 47803.16 2015-03-02 08:12:19.000 061 21167.54 87.44 42861.14 47803.14 2015-03-02 08:12:20.000 061 21167.52 87.37 42861.09 47803.11 2015-03-02 08:12:21.000 061 21167.48 87.28 42861.10 47803.11 2015-03-02 08:12:22.000 061 21167.44 87.20 42861.12 47803.09 2015-03-02 08:12:23.000 061 21167.40 87.11 42861.17 47803.09 2015-03-02 08:12:24.000 061 21167.41 87.06 42861.20 47803.11 2015-03-02 08:12:25.000 061 21167.38 87.01 42861.23 47803.13 2015-03-02 08:12:26.000 061 21167.41 86.96 42861.24 47803.12 2015-03-02 08:12:27.000 061 21167.44 86.94 42861.21 47803.14 2015-03-02 08:12:28.000 061 21167.44 86.93 42861.22 47803.15 2015-03-02 08:12:29.000 061 21167.42 86.91 42861.19 47803.16 2015-03-02 08:12:30.000 061 21167.41 86.87 42861.21 47803.13 2015-03-02 08:12:31.000 061 21167.41 86.83 42861.22 47803.15 2015-03-02 08:12:32.000 061 21167.49 86.79 42861.20 47803.16 2015-03-02 08:12:33.000 061 21167.50 86.72 42861.18 47803.17 2015-03-02 08:12:34.000 061 21167.53 86.68 42861.20 47803.17 2015-03-02 08:12:35.000 061 21167.54 86.60 42861.19 47803.20 2015-03-02 08:12:36.000 061 21167.61 86.55 42861.18 47803.20 2015-03-02 08:12:37.000 061 21167.65 86.50 42861.19 47803.21 2015-03-02 08:12:38.000 061 21167.68 86.41 42861.24 47803.24 2015-03-02 08:12:39.000 061 21167.76 86.36 42861.21 47803.26 2015-03-02 08:12:40.000 061 21167.85 86.30 42861.22 47803.32 2015-03-02 08:12:41.000 061 21167.90 86.28 42861.28 47803.35 2015-03-02 08:12:42.000 061 21167.97 86.24 42861.28 47803.41 2015-03-02 08:12:43.000 061 21168.00 86.24 42861.28 47803.44 2015-03-02 08:12:44.000 061 21168.00 86.21 42861.28 47803.46 2015-03-02 08:12:45.000 061 21167.99 86.17 42861.27 47803.48 2015-03-02 08:12:46.000 061 21167.92 86.13 42861.24 47803.46 2015-03-02 08:12:47.000 061 21167.92 86.04 42861.21 47803.42 2015-03-02 08:12:48.000 061 21167.93 85.98 42861.22 47803.40 2015-03-02 08:12:49.000 061 21167.92 85.97 42861.22 47803.39 2015-03-02 08:12:50.000 061 21167.90 86.01 42861.20 47803.40 2015-03-02 08:12:51.000 061 21167.91 86.06 42861.21 47803.37 2015-03-02 08:12:52.000 061 21167.93 86.10 42861.20 47803.37 2015-03-02 08:12:53.000 061 21167.93 86.15 42861.22 47803.37 2015-03-02 08:12:54.000 061 21167.94 86.19 42861.18 47803.37 2015-03-02 08:12:55.000 061 21167.93 86.20 42861.21 47803.37 2015-03-02 08:12:56.000 061 21167.90 86.28 42861.20 47803.35 2015-03-02 08:12:57.000 061 21167.87 86.32 42861.19 47803.34 2015-03-02 08:12:58.000 061 21167.84 86.34 42861.18 47803.31 2015-03-02 08:12:59.000 061 21167.85 86.41 42861.16 47803.31 2015-03-02 08:13:00.000 061 21167.91 86.45 42861.17 47803.32 2015-03-02 08:13:01.000 061 21167.91 86.46 42861.18 47803.34 2015-03-02 08:13:02.000 061 21167.88 86.45 42861.20 47803.35 2015-03-02 08:13:03.000 061 21167.88 86.42 42861.22 47803.34 2015-03-02 08:13:04.000 061 21167.87 86.38 42861.25 47803.35 2015-03-02 08:13:05.000 061 21167.90 86.40 42861.25 47803.38 2015-03-02 08:13:06.000 061 21167.95 86.42 42861.23 47803.39 2015-03-02 08:13:07.000 061 21167.97 86.41 42861.20 47803.39 2015-03-02 08:13:08.000 061 21167.94 86.44 42861.20 47803.40 2015-03-02 08:13:09.000 061 21167.91 86.48 42861.19 47803.36 2015-03-02 08:13:10.000 061 21167.90 86.53 42861.14 47803.31 2015-03-02 08:13:11.000 061 21167.89 86.55 42861.09 47803.29 2015-03-02 08:13:12.000 061 21167.86 86.53 42861.07 47803.27 2015-03-02 08:13:13.000 061 21167.84 86.53 42861.06 47803.25 2015-03-02 08:13:14.000 061 21167.83 86.51 42861.08 47803.21 2015-03-02 08:13:15.000 061 21167.87 86.42 42861.09 47803.21 2015-03-02 08:13:16.000 061 21167.90 86.39 42861.08 47803.22 2015-03-02 08:13:17.000 061 21167.94 86.36 42861.09 47803.24 2015-03-02 08:13:18.000 061 21167.95 86.35 42861.09 47803.26 2015-03-02 08:13:19.000 061 21167.94 86.31 42861.13 47803.30 2015-03-02 08:13:20.000 061 21167.93 86.25 42861.16 47803.29 2015-03-02 08:13:21.000 061 21167.95 86.21 42861.15 47803.34 2015-03-02 08:13:22.000 061 21167.97 86.21 42861.19 47803.35 2015-03-02 08:13:23.000 061 21167.93 86.23 42861.16 47803.35 2015-03-02 08:13:24.000 061 21167.87 86.21 42861.14 47803.34 2015-03-02 08:13:25.000 061 21167.85 86.16 42861.12 47803.31 2015-03-02 08:13:26.000 061 21167.83 86.16 42861.08 47803.28 2015-03-02 08:13:27.000 061 21167.83 86.18 42861.06 47803.24 2015-03-02 08:13:28.000 061 21167.80 86.23 42861.05 47803.21 2015-03-02 08:13:29.000 061 21167.76 86.32 42861.00 47803.16 2015-03-02 08:13:30.000 061 21167.72 86.37 42860.93 47803.10 2015-03-02 08:13:31.000 061 21167.71 86.39 42860.82 47803.01 2015-03-02 08:13:32.000 061 21167.69 86.36 42860.76 47802.93 2015-03-02 08:13:33.000 061 21167.77 86.28 42860.74 47802.89 2015-03-02 08:13:34.000 061 21167.79 86.19 42860.74 47802.89 2015-03-02 08:13:35.000 061 21167.81 86.16 42860.75 47802.88 2015-03-02 08:13:36.000 061 21167.79 86.14 42860.70 47802.88 2015-03-02 08:13:37.000 061 21167.76 86.15 42860.67 47802.85 2015-03-02 08:13:38.000 061 21167.69 86.20 42860.70 47802.81 2015-03-02 08:13:39.000 061 21167.64 86.25 42860.65 47802.78 2015-03-02 08:13:40.000 061 21167.60 86.26 42860.62 47802.73 2015-03-02 08:13:41.000 061 21167.53 86.31 42860.59 47802.69 2015-03-02 08:13:42.000 061 21167.45 86.33 42860.58 47802.64 2015-03-02 08:13:43.000 061 21167.43 86.34 42860.60 47802.61 2015-03-02 08:13:44.000 061 21167.42 86.38 42860.65 47802.60 2015-03-02 08:13:45.000 061 21167.38 86.43 42860.66 47802.61 2015-03-02 08:13:46.000 061 21167.37 86.49 42860.68 47802.60 2015-03-02 08:13:47.000 061 21167.33 86.58 42860.66 47802.62 2015-03-02 08:13:48.000 061 21167.26 86.67 42860.65 47802.57 2015-03-02 08:13:49.000 061 21167.22 86.78 42860.65 47802.57 2015-03-02 08:13:50.000 061 21167.23 86.91 42860.67 47802.57 2015-03-02 08:13:51.000 061 21167.21 87.01 42860.68 47802.54 2015-03-02 08:13:52.000 061 21167.21 87.13 42860.68 47802.54 2015-03-02 08:13:53.000 061 21167.15 87.25 42860.71 47802.53 2015-03-02 08:13:54.000 061 21167.14 87.41 42860.64 47802.52 2015-03-02 08:13:55.000 061 21167.13 87.55 42860.61 47802.48 2015-03-02 08:13:56.000 061 21167.15 87.67 42860.57 47802.46 2015-03-02 08:13:57.000 061 21167.17 87.78 42860.56 47802.48 2015-03-02 08:13:58.000 061 21167.23 87.91 42860.55 47802.47 2015-03-02 08:13:59.000 061 21167.29 88.06 42860.57 47802.48 2015-03-02 08:14:00.000 061 21167.31 88.21 42860.58 47802.52 2015-03-02 08:14:01.000 061 21167.39 88.33 42860.58 47802.55 2015-03-02 08:14:02.000 061 21167.48 88.45 42860.55 47802.55 2015-03-02 08:14:03.000 061 21167.53 88.60 42860.55 47802.59 2015-03-02 08:14:04.000 061 21167.54 88.73 42860.56 47802.63 2015-03-02 08:14:05.000 061 21167.55 88.89 42860.61 47802.65 2015-03-02 08:14:06.000 061 21167.62 89.07 42860.63 47802.69 2015-03-02 08:14:07.000 061 21167.64 89.26 42860.66 47802.70 2015-03-02 08:14:08.000 061 21167.64 89.49 42860.66 47802.74 2015-03-02 08:14:09.000 061 21167.65 89.67 42860.63 47802.74 2015-03-02 08:14:10.000 061 21167.62 89.88 42860.61 47802.73 2015-03-02 08:14:11.000 061 21167.59 90.07 42860.59 47802.69 2015-03-02 08:14:12.000 061 21167.61 90.21 42860.52 47802.64 2015-03-02 08:14:13.000 061 21167.63 90.36 42860.49 47802.64 2015-03-02 08:14:14.000 061 21167.64 90.53 42860.45 47802.60 2015-03-02 08:14:15.000 061 21167.67 90.67 42860.44 47802.60 2015-03-02 08:14:16.000 061 21167.68 90.79 42860.43 47802.57 2015-03-02 08:14:17.000 061 21167.70 90.92 42860.43 47802.55 2015-03-02 08:14:18.000 061 21167.71 91.05 42860.35 47802.54 2015-03-02 08:14:19.000 061 21167.69 91.19 42860.31 47802.52 2015-03-02 08:14:20.000 061 21167.65 91.32 42860.29 47802.48 2015-03-02 08:14:21.000 061 21167.62 91.41 42860.25 47802.44 2015-03-02 08:14:22.000 061 21167.60 91.42 42860.21 47802.39 2015-03-02 08:14:23.000 061 21167.57 91.41 42860.21 47802.35 2015-03-02 08:14:24.000 061 21167.62 91.34 42860.21 47802.33 2015-03-02 08:14:25.000 061 21167.63 91.26 42860.23 47802.34 2015-03-02 08:14:26.000 061 21167.64 91.18 42860.26 47802.37 2015-03-02 08:14:27.000 061 21167.61 91.10 42860.26 47802.38 2015-03-02 08:14:28.000 061 21167.60 91.07 42860.29 47802.39 2015-03-02 08:14:29.000 061 21167.58 90.98 42860.31 47802.42 2015-03-02 08:14:30.000 061 21167.56 90.86 42860.34 47802.43 2015-03-02 08:14:31.000 061 21167.58 90.78 42860.39 47802.49 2015-03-02 08:14:32.000 061 21167.60 90.70 42860.42 47802.48 2015-03-02 08:14:33.000 061 21167.60 90.61 42860.46 47802.54 2015-03-02 08:14:34.000 061 21167.58 90.51 42860.50 47802.56 2015-03-02 08:14:35.000 061 21167.50 90.36 42860.59 47802.59 2015-03-02 08:14:36.000 061 21167.47 90.23 42860.62 47802.63 2015-03-02 08:14:37.000 061 21167.43 90.13 42860.68 47802.65 2015-03-02 08:14:38.000 061 21167.41 90.09 42860.72 47802.68 2015-03-02 08:14:39.000 061 21167.35 90.07 42860.71 47802.70 2015-03-02 08:14:40.000 061 21167.34 90.07 42860.71 47802.70 2015-03-02 08:14:41.000 061 21167.35 90.03 42860.74 47802.70 2015-03-02 08:14:42.000 061 21167.38 90.00 42860.72 47802.70 2015-03-02 08:14:43.000 061 21167.37 89.96 42860.72 47802.71 2015-03-02 08:14:44.000 061 21167.42 89.90 42860.72 47802.71 2015-03-02 08:14:45.000 061 21167.45 89.85 42860.74 47802.70 2015-03-02 08:14:46.000 061 21167.50 89.76 42860.72 47802.73 2015-03-02 08:14:47.000 061 21167.57 89.71 42860.73 47802.75 2015-03-02 08:14:48.000 061 21167.63 89.63 42860.73 47802.77 2015-03-02 08:14:49.000 061 21167.72 89.61 42860.71 47802.83 2015-03-02 08:14:50.000 061 21167.85 89.56 42860.73 47802.86 2015-03-02 08:14:51.000 061 21167.92 89.52 42860.74 47802.89 2015-03-02 08:14:52.000 061 21167.95 89.47 42860.74 47802.95 2015-03-02 08:14:53.000 061 21168.02 89.44 42860.74 47802.98 2015-03-02 08:14:54.000 061 21168.04 89.41 42860.77 47803.02 2015-03-02 08:14:55.000 061 21168.01 89.40 42860.79 47803.03 2015-03-02 08:14:56.000 061 21168.02 89.40 42860.79 47803.04 2015-03-02 08:14:57.000 061 21168.05 89.38 42860.82 47803.06 2015-03-02 08:14:58.000 061 21168.06 89.40 42860.86 47803.06 2015-03-02 08:14:59.000 061 21168.08 89.41 42860.83 47803.09 2015-03-02 08:15:00.000 061 21168.10 89.43 42860.82 47803.08 2015-03-02 08:15:01.000 061 21168.14 89.44 42860.84 47803.09 2015-03-02 08:15:02.000 061 21168.17 89.41 42860.84 47803.13 2015-03-02 08:15:03.000 061 21168.20 89.42 42860.80 47803.14 2015-03-02 08:15:04.000 061 21168.25 89.44 42860.82 47803.15 2015-03-02 08:15:05.000 061 21168.23 89.44 42860.83 47803.18 2015-03-02 08:15:06.000 061 21168.29 89.47 42860.84 47803.18 2015-03-02 08:15:07.000 061 21168.34 89.46 42860.82 47803.21 2015-03-02 08:15:08.000 061 21168.40 89.45 42860.83 47803.25 2015-03-02 08:15:09.000 061 21168.55 89.47 42860.78 47803.28 2015-03-02 08:15:10.000 061 21168.64 89.45 42860.83 47803.33 2015-03-02 08:15:11.000 061 21168.71 89.45 42860.86 47803.41 2015-03-02 08:15:12.000 061 21168.78 89.46 42860.91 47803.45 2015-03-02 08:15:13.000 061 21168.79 89.47 42860.91 47803.52 2015-03-02 08:15:14.000 061 21168.88 89.42 42860.92 47803.53 2015-03-02 08:15:15.000 061 21169.01 89.37 42860.92 47803.58 2015-03-02 08:15:16.000 061 21169.08 89.34 42860.92 47803.67 2015-03-02 08:15:17.000 061 21169.21 89.29 42860.98 47803.70 2015-03-02 08:15:18.000 061 21169.35 89.23 42860.99 47803.78 2015-03-02 08:15:19.000 061 21169.43 89.19 42861.01 47803.83 2015-03-02 08:15:20.000 061 21169.49 89.11 42861.03 47803.91 2015-03-02 08:15:21.000 061 21169.54 89.01 42861.04 47803.94 2015-03-02 08:15:22.000 061 21169.60 88.92 42861.08 47804.02 2015-03-02 08:15:23.000 061 21169.67 88.82 42861.09 47804.04 2015-03-02 08:15:24.000 061 21169.74 88.74 42861.11 47804.13 2015-03-02 08:15:25.000 061 21169.82 88.68 42861.16 47804.16 2015-03-02 08:15:26.000 061 21169.87 88.63 42861.17 47804.23 2015-03-02 08:15:27.000 061 21169.94 88.57 42861.21 47804.28 2015-03-02 08:15:28.000 061 21170.02 88.51 42861.22 47804.31 2015-03-02 08:15:29.000 061 21170.07 88.48 42861.29 47804.36 2015-03-02 08:15:30.000 061 21170.14 88.40 42861.29 47804.40 2015-03-02 08:15:31.000 061 21170.22 88.33 42861.28 47804.45 2015-03-02 08:15:32.000 061 21170.29 88.23 42861.31 47804.53 2015-03-02 08:15:33.000 061 21170.38 88.17 42861.37 47804.55 2015-03-02 08:15:34.000 061 21170.43 88.10 42861.37 47804.63 2015-03-02 08:15:35.000 061 21170.50 88.02 42861.36 47804.67 2015-03-02 08:15:36.000 061 21170.54 87.97 42861.35 47804.71 2015-03-02 08:15:37.000 061 21170.61 87.95 42861.41 47804.73 2015-03-02 08:15:38.000 061 21170.65 87.91 42861.42 47804.75 2015-03-02 08:15:39.000 061 21170.67 87.87 42861.39 47804.78 2015-03-02 08:15:40.000 061 21170.70 87.83 42861.41 47804.81 2015-03-02 08:15:41.000 061 21170.71 87.79 42861.43 47804.78 2015-03-02 08:15:42.000 061 21170.71 87.76 42861.43 47804.80 2015-03-02 08:15:43.000 061 21170.76 87.67 42861.44 47804.83 2015-03-02 08:15:44.000 061 21170.79 87.59 42861.41 47804.83 2015-03-02 08:15:45.000 061 21170.82 87.48 42861.41 47804.85 2015-03-02 08:15:46.000 061 21170.82 87.43 42861.40 47804.85 2015-03-02 08:15:47.000 061 21170.83 87.38 42861.40 47804.86 2015-03-02 08:15:48.000 061 21170.88 87.33 42861.41 47804.87 2015-03-02 08:15:49.000 061 21170.93 87.31 42861.39 47804.88 2015-03-02 08:15:50.000 061 21170.96 87.30 42861.38 47804.89 2015-03-02 08:15:51.000 061 21170.99 87.24 42861.37 47804.92 2015-03-02 08:15:52.000 061 21171.01 87.18 42861.38 47804.88 2015-03-02 08:15:53.000 061 21171.00 87.16 42861.39 47804.90 2015-03-02 08:15:54.000 061 21171.04 87.15 42861.42 47804.93 2015-03-02 08:15:55.000 061 21171.11 87.16 42861.41 47804.93 2015-03-02 08:15:56.000 061 21171.15 87.18 42861.38 47804.98 2015-03-02 08:15:57.000 061 21171.15 87.22 42861.37 47804.97 2015-03-02 08:15:58.000 061 21171.09 87.28 42861.42 47804.96 2015-03-02 08:15:59.000 061 21171.05 87.36 42861.40 47804.94 2015-03-02 08:16:00.000 061 21171.09 87.45 42861.39 47804.97 2015-03-02 08:16:01.000 061 21171.12 87.53 42861.35 47804.96 2015-03-02 08:16:02.000 061 21171.16 87.57 42861.31 47804.97 2015-03-02 08:16:03.000 061 21171.18 87.61 42861.31 47804.94 2015-03-02 08:16:04.000 061 21171.16 87.69 42861.30 47804.95 2015-03-02 08:16:05.000 061 21171.15 87.73 42861.27 47804.91 2015-03-02 08:16:06.000 061 21171.14 87.75 42861.24 47804.88 2015-03-02 08:16:07.000 061 21171.11 87.76 42861.25 47804.86 2015-03-02 08:16:08.000 061 21171.12 87.77 42861.25 47804.87 2015-03-02 08:16:09.000 061 21171.05 87.80 42861.21 47804.82 2015-03-02 08:16:10.000 061 21170.98 87.83 42861.22 47804.78 2015-03-02 08:16:11.000 061 21170.97 87.88 42861.18 47804.76 2015-03-02 08:16:12.000 061 21170.94 87.87 42861.19 47804.74 2015-03-02 08:16:13.000 061 21170.88 87.84 42861.17 47804.71 2015-03-02 08:16:14.000 061 21170.84 87.82 42861.15 47804.66 2015-03-02 08:16:15.000 061 21170.77 87.81 42861.11 47804.65 2015-03-02 08:16:16.000 061 21170.74 87.76 42861.10 47804.59 2015-03-02 08:16:17.000 061 21170.75 87.67 42861.13 47804.59 2015-03-02 08:16:18.000 061 21170.73 87.56 42861.12 47804.59 2015-03-02 08:16:19.000 061 21170.73 87.44 42861.16 47804.59 2015-03-02 08:16:20.000 061 21170.76 87.30 42861.18 47804.58 2015-03-02 08:16:21.000 061 21170.80 87.15 42861.16 47804.62 2015-03-02 08:16:22.000 061 21170.82 87.02 42861.16 47804.65 2015-03-02 08:16:23.000 061 21170.89 86.88 42861.19 47804.69 2015-03-02 08:16:24.000 061 21170.93 86.78 42861.23 47804.73 2015-03-02 08:16:25.000 061 21170.92 86.70 42861.28 47804.77 2015-03-02 08:16:26.000 061 21170.91 86.60 42861.37 47804.79 2015-03-02 08:16:27.000 061 21170.88 86.52 42861.37 47804.85 2015-03-02 08:16:28.000 061 21170.92 86.44 42861.42 47804.85 2015-03-02 08:16:29.000 061 21170.91 86.37 42861.42 47804.91 2015-03-02 08:16:30.000 061 21170.86 86.31 42861.43 47804.90 2015-03-02 08:16:31.000 061 21170.82 86.32 42861.44 47804.90 2015-03-02 08:16:32.000 061 21170.79 86.32 42861.42 47804.88 2015-03-02 08:16:33.000 061 21170.74 86.29 42861.38 47804.83 2015-03-02 08:16:34.000 061 21170.69 86.24 42861.35 47804.79 2015-03-02 08:16:35.000 061 21170.67 86.22 42861.33 47804.76 2015-03-02 08:16:36.000 061 21170.63 86.17 42861.36 47804.71 2015-03-02 08:16:37.000 061 21170.63 86.13 42861.33 47804.72 2015-03-02 08:16:38.000 061 21170.62 86.11 42861.32 47804.70 2015-03-02 08:16:39.000 061 21170.59 86.08 42861.32 47804.70 2015-03-02 08:16:40.000 061 21170.56 86.08 42861.33 47804.70 2015-03-02 08:16:41.000 061 21170.56 86.09 42861.31 47804.66 2015-03-02 08:16:42.000 061 21170.58 86.09 42861.28 47804.65 2015-03-02 08:16:43.000 061 21170.61 86.11 42861.24 47804.67 2015-03-02 08:16:44.000 061 21170.63 86.12 42861.25 47804.64 2015-03-02 08:16:45.000 061 21170.66 86.17 42861.22 47804.63 2015-03-02 08:16:46.000 061 21170.63 86.19 42861.21 47804.65 2015-03-02 08:16:47.000 061 21170.66 86.23 42861.19 47804.62 2015-03-02 08:16:48.000 061 21170.62 86.34 42861.20 47804.61 2015-03-02 08:16:49.000 061 21170.67 86.43 42861.19 47804.59 2015-03-02 08:16:50.000 061 21170.71 86.53 42861.13 47804.58 2015-03-02 08:16:51.000 061 21170.74 86.65 42861.11 47804.56 2015-03-02 08:16:52.000 061 21170.74 86.71 42861.06 47804.53 2015-03-02 08:16:53.000 061 21170.74 86.78 42861.02 47804.53 2015-03-02 08:16:54.000 061 21170.82 86.84 42861.01 47804.51 2015-03-02 08:16:55.000 061 21170.87 86.88 42861.07 47804.52 2015-03-02 08:16:56.000 061 21170.87 86.93 42861.08 47804.56 2015-03-02 08:16:57.000 061 21170.91 87.01 42861.06 47804.56 2015-03-02 08:16:58.000 061 21170.90 87.06 42861.10 47804.61 2015-03-02 08:16:59.000 061 21170.92 87.11 42861.12 47804.62 2015-03-02 08:17:00.000 061 21170.96 87.19 42861.14 47804.68 2015-03-02 08:17:01.000 061 21170.92 87.25 42861.17 47804.69 2015-03-02 08:17:02.000 061 21170.90 87.34 42861.13 47804.68 2015-03-02 08:17:03.000 061 21170.83 87.46 42861.13 47804.66 2015-03-02 08:17:04.000 061 21170.83 87.59 42861.16 47804.64 2015-03-02 08:17:05.000 061 21170.80 87.74 42861.11 47804.64 2015-03-02 08:17:06.000 061 21170.80 87.84 42861.11 47804.61 2015-03-02 08:17:07.000 061 21170.81 87.97 42861.08 47804.61 2015-03-02 08:17:08.000 061 21170.78 88.09 42861.06 47804.60 2015-03-02 08:17:09.000 061 21170.78 88.20 42861.04 47804.58 2015-03-02 08:17:10.000 061 21170.81 88.32 42861.02 47804.53 2015-03-02 08:17:11.000 061 21170.82 88.40 42861.06 47804.53 2015-03-02 08:17:12.000 061 21170.84 88.42 42861.07 47804.54 2015-03-02 08:17:13.000 061 21170.87 88.46 42861.04 47804.55 2015-03-02 08:17:14.000 061 21170.90 88.49 42861.05 47804.55 2015-03-02 08:17:15.000 061 21170.92 88.46 42861.01 47804.57 2015-03-02 08:17:16.000 061 21170.94 88.44 42860.99 47804.58 2015-03-02 08:17:17.000 061 21170.93 88.42 42860.98 47804.58 2015-03-02 08:17:18.000 061 21170.92 88.40 42860.99 47804.58 2015-03-02 08:17:19.000 061 21170.93 88.38 42861.02 47804.56 2015-03-02 08:17:20.000 061 21170.93 88.35 42861.00 47804.55 2015-03-02 08:17:21.000 061 21170.89 88.35 42860.96 47804.55 2015-03-02 08:17:22.000 061 21170.86 88.35 42860.98 47804.55 2015-03-02 08:17:23.000 061 21170.82 88.36 42861.00 47804.51 2015-03-02 08:17:24.000 061 21170.79 88.35 42860.98 47804.54 2015-03-02 08:17:25.000 061 21170.73 88.37 42861.00 47804.46 2015-03-02 08:17:26.000 061 21170.70 88.43 42860.99 47804.46 2015-03-02 08:17:27.000 061 21170.68 88.46 42860.99 47804.46 2015-03-02 08:17:28.000 061 21170.65 88.49 42861.02 47804.45 2015-03-02 08:17:29.000 061 21170.61 88.54 42861.01 47804.46 2015-03-02 08:17:30.000 061 21170.57 88.63 42860.98 47804.41 2015-03-02 08:17:31.000 061 21170.54 88.68 42860.96 47804.39 2015-03-02 08:17:32.000 061 21170.55 88.73 42860.93 47804.36 2015-03-02 08:17:33.000 061 21170.54 88.74 42860.90 47804.32 2015-03-02 08:17:34.000 061 21170.50 88.73 42860.88 47804.32 2015-03-02 08:17:35.000 061 21170.49 88.70 42860.90 47804.27 2015-03-02 08:17:36.000 061 21170.51 88.59 42860.96 47804.28 2015-03-02 08:17:37.000 061 21170.56 88.50 42860.98 47804.32 2015-03-02 08:17:38.000 061 21170.61 88.42 42861.05 47804.36 2015-03-02 08:17:39.000 061 21170.62 88.36 42861.08 47804.42 2015-03-02 08:17:40.000 061 21170.65 88.32 42861.08 47804.49 2015-03-02 08:17:41.000 061 21170.70 88.27 42861.09 47804.49 2015-03-02 08:17:42.000 061 21170.74 88.27 42861.10 47804.53 2015-03-02 08:17:43.000 061 21170.75 88.21 42861.10 47804.54 2015-03-02 08:17:44.000 061 21170.70 88.15 42861.08 47804.54 2015-03-02 08:17:45.000 061 21170.69 88.17 42861.09 47804.53 2015-03-02 08:17:46.000 061 21170.64 88.16 42861.12 47804.54 2015-03-02 08:17:47.000 061 21170.61 88.17 42861.14 47804.52 2015-03-02 08:17:48.000 061 21170.60 88.19 42861.13 47804.52 2015-03-02 08:17:49.000 061 21170.56 88.24 42861.10 47804.51 2015-03-02 08:17:50.000 061 21170.48 88.28 42861.13 47804.50 2015-03-02 08:17:51.000 061 21170.39 88.30 42861.14 47804.46 2015-03-02 08:17:52.000 061 21170.31 88.28 42861.12 47804.43 2015-03-02 08:17:53.000 061 21170.20 88.30 42861.13 47804.40 2015-03-02 08:17:54.000 061 21170.14 88.36 42861.10 47804.37 2015-03-02 08:17:55.000 061 21170.13 88.37 42861.07 47804.31 2015-03-02 08:17:56.000 061 21170.06 88.38 42861.05 47804.27 2015-03-02 08:17:57.000 061 21170.02 88.41 42861.04 47804.22 2015-03-02 08:17:58.000 061 21170.00 88.42 42861.03 47804.18 2015-03-02 08:17:59.000 061 21169.96 88.41 42861.03 47804.17 2015-03-02 08:18:00.000 061 21169.99 88.39 42861.01 47804.14 2015-03-02 08:18:01.000 061 21170.00 88.42 42860.98 47804.14 2015-03-02 08:18:02.000 061 21170.01 88.45 42861.02 47804.14 2015-03-02 08:18:03.000 061 21170.02 88.48 42861.03 47804.14 2015-03-02 08:18:04.000 061 21170.07 88.52 42861.05 47804.13 2015-03-02 08:18:05.000 061 21170.07 88.54 42861.04 47804.16 2015-03-02 08:18:06.000 061 21170.06 88.57 42861.04 47804.16 2015-03-02 08:18:07.000 061 21170.02 88.61 42861.04 47804.17 2015-03-02 08:18:08.000 061 21169.97 88.64 42861.08 47804.15 2015-03-02 08:18:09.000 061 21169.94 88.70 42861.04 47804.17 2015-03-02 08:18:10.000 061 21169.95 88.72 42861.00 47804.13 2015-03-02 08:18:11.000 061 21169.94 88.75 42861.02 47804.11 2015-03-02 08:18:12.000 061 21169.94 88.75 42861.02 47804.11 2015-03-02 08:18:13.000 061 21169.90 88.77 42861.01 47804.09 2015-03-02 08:18:14.000 061 21169.87 88.84 42861.00 47804.10 2015-03-02 08:18:15.000 061 21169.89 88.89 42861.01 47804.09 2015-03-02 08:18:16.000 061 21169.92 88.98 42861.03 47804.13 2015-03-02 08:18:17.000 061 21169.91 89.06 42861.07 47804.14 2015-03-02 08:18:18.000 061 21169.88 89.11 42861.06 47804.15 2015-03-02 08:18:19.000 061 21169.85 89.19 42861.09 47804.15 2015-03-02 08:18:20.000 061 21169.83 89.30 42861.08 47804.16 2015-03-02 08:18:21.000 061 21169.83 89.36 42861.04 47804.10 2015-03-02 08:18:22.000 061 21169.87 89.34 42861.03 47804.09 2015-03-02 08:18:23.000 061 21169.92 89.31 42861.03 47804.11 2015-03-02 08:18:24.000 061 21169.95 89.27 42861.03 47804.12 2015-03-02 08:18:25.000 061 21169.97 89.26 42861.04 47804.14 2015-03-02 08:18:26.000 061 21170.00 89.26 42861.05 47804.16 2015-03-02 08:18:27.000 061 21170.04 89.29 42861.10 47804.21 2015-03-02 08:18:28.000 061 21170.09 89.32 42861.11 47804.22 2015-03-02 08:18:29.000 061 21170.14 89.34 42861.08 47804.26 2015-03-02 08:18:30.000 061 21170.15 89.34 42861.08 47804.28 2015-03-02 08:18:31.000 061 21170.16 89.32 42861.18 47804.30 2015-03-02 08:18:32.000 061 21170.20 89.39 42861.22 47804.34 2015-03-02 08:18:33.000 061 21170.19 89.43 42861.23 47804.38 2015-03-02 08:18:34.000 061 21170.21 89.47 42861.20 47804.41 2015-03-02 08:18:35.000 061 21170.24 89.51 42861.21 47804.42 2015-03-02 08:18:36.000 061 21170.21 89.54 42861.26 47804.44 2015-03-02 08:18:37.000 061 21170.19 89.56 42861.27 47804.42 2015-03-02 08:18:38.000 061 21170.19 89.57 42861.29 47804.44 2015-03-02 08:18:39.000 061 21170.24 89.57 42861.26 47804.48 2015-03-02 08:18:40.000 061 21170.25 89.55 42861.29 47804.47 2015-03-02 08:18:41.000 061 21170.27 89.60 42861.29 47804.51 2015-03-02 08:18:42.000 061 21170.26 89.65 42861.29 47804.52 2015-03-02 08:18:43.000 061 21170.30 89.66 42861.30 47804.53 2015-03-02 08:18:44.000 061 21170.33 89.71 42861.34 47804.53 2015-03-02 08:18:45.000 061 21170.37 89.76 42861.35 47804.56 2015-03-02 08:18:46.000 061 21170.39 89.79 42861.34 47804.60 2015-03-02 08:18:47.000 061 21170.43 89.80 42861.34 47804.61 2015-03-02 08:18:48.000 061 21170.42 89.83 42861.36 47804.60 2015-03-02 08:18:49.000 061 21170.40 89.89 42861.36 47804.62 2015-03-02 08:18:50.000 061 21170.39 89.93 42861.37 47804.61 2015-03-02 08:18:51.000 061 21170.33 90.00 42861.34 47804.60 2015-03-02 08:18:52.000 061 21170.29 90.06 42861.34 47804.58 2015-03-02 08:18:53.000 061 21170.24 90.10 42861.31 47804.55 2015-03-02 08:18:54.000 061 21170.17 90.14 42861.30 47804.53 2015-03-02 08:18:55.000 061 21170.14 90.17 42861.29 47804.52 2015-03-02 08:18:56.000 061 21170.12 90.20 42861.29 47804.47 2015-03-02 08:18:57.000 061 21170.08 90.21 42861.31 47804.46 2015-03-02 08:18:58.000 061 21170.05 90.17 42861.33 47804.45 2015-03-02 08:18:59.000 061 21170.07 90.14 42861.34 47804.46 2015-03-02 08:19:00.000 061 21170.08 90.15 42861.34 47804.47 2015-03-02 08:19:01.000 061 21170.10 90.16 42861.35 47804.48 2015-03-02 08:19:02.000 061 21170.10 90.16 42861.35 47804.48 2015-03-02 08:19:03.000 061 21170.14 90.14 42861.37 47804.47 2015-03-02 08:19:04.000 061 21170.16 90.12 42861.32 47804.47 2015-03-02 08:19:05.000 061 21170.18 90.06 42861.34 47804.49 2015-03-02 08:19:06.000 061 21170.19 90.03 42861.38 47804.49 2015-03-02 08:19:07.000 061 21170.18 89.97 42861.37 47804.53 2015-03-02 08:19:08.000 061 21170.17 89.94 42861.36 47804.55 2015-03-02 08:19:09.000 061 21170.16 89.91 42861.37 47804.52 2015-03-02 08:19:10.000 061 21170.13 89.87 42861.36 47804.55 2015-03-02 08:19:11.000 061 21170.06 89.79 42861.41 47804.53 2015-03-02 08:19:12.000 061 21170.04 89.73 42861.45 47804.55 2015-03-02 08:19:13.000 061 21170.03 89.69 42861.44 47804.54 2015-03-02 08:19:14.000 061 21169.98 89.69 42861.45 47804.52 2015-03-02 08:19:15.000 061 21169.94 89.74 42861.44 47804.52 2015-03-02 08:19:16.000 061 21169.93 89.77 42861.44 47804.51 2015-03-02 08:19:17.000 061 21169.91 89.79 42861.45 47804.51 2015-03-02 08:19:18.000 061 21169.82 89.76 42861.44 47804.49 2015-03-02 08:19:19.000 061 21169.78 89.71 42861.42 47804.42 2015-03-02 08:19:20.000 061 21169.69 89.69 42861.40 47804.39 2015-03-02 08:19:21.000 061 21169.63 89.67 42861.37 47804.36 2015-03-02 08:19:22.000 061 21169.61 89.68 42861.34 47804.30 2015-03-02 08:19:23.000 061 21169.65 89.76 42861.34 47804.29 2015-03-02 08:19:24.000 061 21169.68 89.82 42861.30 47804.29 2015-03-02 08:19:25.000 061 21169.61 89.87 42861.27 47804.25 2015-03-02 08:19:26.000 061 21169.59 89.88 42861.25 47804.21 2015-03-02 08:19:27.000 061 21169.56 89.95 42861.24 47804.18 2015-03-02 08:19:28.000 061 21169.48 89.99 42861.24 47804.17 2015-03-02 08:19:29.000 061 21169.43 90.07 42861.20 47804.11 2015-03-02 08:19:30.000 061 21169.41 90.15 42861.17 47804.09 2015-03-02 08:19:31.000 061 21169.48 90.25 42861.15 47804.03 2015-03-02 08:19:32.000 061 21169.48 90.34 42861.14 47804.00 2015-03-02 08:19:33.000 061 21169.49 90.46 42861.09 47804.01 2015-03-02 08:19:34.000 061 21169.49 90.54 42861.09 47803.98 2015-03-02 08:19:35.000 061 21169.48 90.64 42861.05 47803.94 2015-03-02 08:19:36.000 061 21169.46 90.74 42861.01 47803.90 2015-03-02 08:19:37.000 061 21169.47 90.84 42860.97 47803.91 2015-03-02 08:19:38.000 061 21169.44 90.97 42860.97 47803.87 2015-03-02 08:19:39.000 061 21169.42 91.07 42860.94 47803.84 2015-03-02 08:19:40.000 061 21169.43 91.12 42860.94 47803.82 2015-03-02 08:19:41.000 061 21169.43 91.16 42860.94 47803.82 2015-03-02 08:19:42.000 061 21169.48 91.17 42860.96 47803.82 2015-03-02 08:19:43.000 061 21169.52 91.18 42860.96 47803.86 2015-03-02 08:19:44.000 061 21169.51 91.17 42860.98 47803.87 2015-03-02 08:19:45.000 061 21169.50 91.17 42861.03 47803.86 2015-03-02 08:19:46.000 061 21169.51 91.18 42861.02 47803.92 2015-03-02 08:19:47.000 061 21169.53 91.17 42861.05 47803.93 2015-03-02 08:19:48.000 061 21169.56 91.19 42861.07 47803.96 2015-03-02 08:19:49.000 061 21169.56 91.20 42861.09 47803.98 2015-03-02 08:19:50.000 061 21169.59 91.18 42861.09 47803.96 2015-03-02 08:19:51.000 061 21169.60 91.12 42861.09 47804.00 2015-03-02 08:19:52.000 061 21169.66 91.07 42861.12 47804.05 2015-03-02 08:19:53.000 061 21169.71 91.01 42861.12 47804.09 2015-03-02 08:19:54.000 061 21169.73 90.97 42861.14 47804.11 2015-03-02 08:19:55.000 061 21169.73 91.02 42861.20 47804.16 2015-03-02 08:19:56.000 061 21169.70 91.12 42861.21 47804.15 2015-03-02 08:19:57.000 061 21169.71 91.20 42861.15 47804.17 2015-03-02 08:19:58.000 061 21169.68 91.29 42861.15 47804.13 2015-03-02 08:19:59.000 061 21169.66 91.35 42861.12 47804.09 2015-03-02 08:20:00.000 061 21169.64 91.41 42861.10 47804.09 2015-03-02 08:20:01.000 061 21169.63 91.46 42861.10 47804.05 2015-03-02 08:20:02.000 061 21169.64 91.52 42861.08 47804.02 2015-03-02 08:20:03.000 061 21169.59 91.59 42861.07 47804.05 2015-03-02 08:20:04.000 061 21169.58 91.64 42861.05 47804.01 2015-03-02 08:20:05.000 061 21169.58 91.69 42861.03 47803.97 2015-03-02 08:20:06.000 061 21169.59 91.72 42861.01 47803.97 2015-03-02 08:20:07.000 061 21169.59 91.73 42861.03 47803.96 2015-03-02 08:20:08.000 061 21169.62 91.73 42861.02 47803.97 2015-03-02 08:20:09.000 061 21169.68 91.76 42861.03 47803.98 2015-03-02 08:20:10.000 061 21169.71 91.79 42861.04 47804.01 2015-03-02 08:20:11.000 061 21169.73 91.78 42861.04 47804.05 2015-03-02 08:20:12.000 061 21169.69 91.75 42861.01 47804.02 2015-03-02 08:20:13.000 061 21169.72 91.74 42861.03 47804.03 2015-03-02 08:20:14.000 061 21169.69 91.74 42861.07 47804.05 2015-03-02 08:20:15.000 061 21169.61 91.79 42861.03 47804.03 2015-03-02 08:20:16.000 061 21169.59 91.84 42861.04 47804.01 2015-03-02 08:20:17.000 061 21169.57 91.88 42861.04 47803.96 2015-03-02 08:20:18.000 061 21169.53 91.92 42861.02 47803.95 2015-03-02 08:20:19.000 061 21169.49 92.00 42860.95 47803.88 2015-03-02 08:20:20.000 061 21169.51 92.01 42860.92 47803.84 2015-03-02 08:20:21.000 061 21169.56 91.98 42860.91 47803.83 2015-03-02 08:20:22.000 061 21169.55 91.96 42860.88 47803.79 2015-03-02 08:20:23.000 061 21169.55 91.94 42860.87 47803.80 2015-03-02 08:20:24.000 061 21169.54 91.92 42860.87 47803.79 2015-03-02 08:20:25.000 061 21169.56 91.83 42860.90 47803.80 2015-03-02 08:20:26.000 061 21169.58 91.76 42860.90 47803.81 2015-03-02 08:20:27.000 061 21169.63 91.69 42860.89 47803.84 2015-03-02 08:20:28.000 061 21169.69 91.63 42860.95 47803.89 2015-03-02 08:20:29.000 061 21169.70 91.61 42861.00 47803.94 2015-03-02 08:20:30.000 061 21169.70 91.62 42861.01 47803.98 2015-03-02 08:20:31.000 061 21169.69 91.68 42861.01 47804.00 2015-03-02 08:20:32.000 061 21169.67 91.74 42860.99 47803.98 2015-03-02 08:20:33.000 061 21169.64 91.80 42860.99 47803.96 2015-03-02 08:20:34.000 061 21169.61 91.86 42860.95 47803.92 2015-03-02 08:20:35.000 061 21169.59 91.91 42860.89 47803.88 2015-03-02 08:20:36.000 061 21169.56 91.95 42860.85 47803.85 2015-03-02 08:20:37.000 061 21169.50 92.00 42860.83 47803.81 2015-03-02 08:20:38.000 061 21169.46 92.09 42860.83 47803.76 2015-03-02 08:20:39.000 061 21169.43 92.13 42860.79 47803.70 2015-03-02 08:20:40.000 061 21169.49 92.17 42860.78 47803.70 2015-03-02 08:20:41.000 061 21169.50 92.26 42860.77 47803.70 2015-03-02 08:20:42.000 061 21169.49 92.35 42860.75 47803.69 2015-03-02 08:20:43.000 061 21169.48 92.43 42860.73 47803.65 2015-03-02 08:20:44.000 061 21169.50 92.47 42860.73 47803.66 2015-03-02 08:20:45.000 061 21169.53 92.46 42860.73 47803.65 2015-03-02 08:20:46.000 061 21169.57 92.49 42860.77 47803.66 2015-03-02 08:20:47.000 061 21169.58 92.50 42860.81 47803.73 2015-03-02 08:20:48.000 061 21169.58 92.54 42860.87 47803.74 2015-03-02 08:20:49.000 061 21169.55 92.61 42860.86 47803.78 2015-03-02 08:20:50.000 061 21169.53 92.66 42860.88 47803.79 2015-03-02 08:20:51.000 061 21169.54 92.66 42860.85 47803.80 2015-03-02 08:20:52.000 061 21169.54 92.61 42860.87 47803.79 2015-03-02 08:20:53.000 061 21169.53 92.62 42860.93 47803.82 2015-03-02 08:20:54.000 061 21169.50 92.65 42860.95 47803.84 2015-03-02 08:20:55.000 061 21169.49 92.66 42860.95 47803.86 2015-03-02 08:20:56.000 061 21169.43 92.68 42860.96 47803.87 2015-03-02 08:20:57.000 061 21169.39 92.69 42860.97 47803.86 2015-03-02 08:20:58.000 061 21169.35 92.70 42860.95 47803.82 2015-03-02 08:20:59.000 061 21169.31 92.68 42860.98 47803.83 2015-03-02 08:21:00.000 061 21169.24 92.66 42861.01 47803.80 2015-03-02 08:21:01.000 061 21169.17 92.67 42861.02 47803.79 2015-03-02 08:21:02.000 061 21169.10 92.66 42861.05 47803.76 2015-03-02 08:21:03.000 061 21169.06 92.65 42861.04 47803.73 2015-03-02 08:21:04.000 061 21169.07 92.61 42861.04 47803.73 2015-03-02 08:21:05.000 061 21169.01 92.61 42861.04 47803.72 2015-03-02 08:21:06.000 061 21168.99 92.54 42861.06 47803.72 2015-03-02 08:21:07.000 061 21168.99 92.51 42861.10 47803.73 2015-03-02 08:21:08.000 061 21169.03 92.52 42861.11 47803.76 2015-03-02 08:21:09.000 061 21169.08 92.48 42861.09 47803.74 2015-03-02 08:21:10.000 061 21169.10 92.42 42861.08 47803.79 2015-03-02 08:21:11.000 061 21169.13 92.34 42861.12 47803.82 2015-03-02 08:21:12.000 061 21169.17 92.28 42861.15 47803.82 2015-03-02 08:21:13.000 061 21169.19 92.16 42861.15 47803.82 2015-03-02 08:21:14.000 061 21169.20 92.09 42861.18 47803.86 2015-03-02 08:21:15.000 061 21169.17 92.05 42861.21 47803.85 2015-03-02 08:21:16.000 061 21169.17 91.97 42861.21 47803.90 2015-03-02 08:21:17.000 061 21169.17 91.91 42861.19 47803.92 2015-03-02 08:21:18.000 061 21169.14 91.87 42861.20 47803.92 2015-03-02 08:21:19.000 061 21169.11 91.89 42861.22 47803.94 2015-03-02 08:21:20.000 061 21169.10 91.89 42861.24 47803.93 2015-03-02 08:21:21.000 061 21169.13 91.90 42861.23 47803.93 2015-03-02 08:21:22.000 061 21169.10 91.93 42861.24 47803.94 2015-03-02 08:21:23.000 061 21169.10 91.95 42861.27 47803.94 2015-03-02 08:21:24.000 061 21169.07 91.96 42861.27 47803.93 2015-03-02 08:21:25.000 061 21169.04 91.93 42861.27 47803.92 2015-03-02 08:21:26.000 061 21169.03 91.91 42861.27 47803.90 2015-03-02 08:21:27.000 061 21169.01 91.91 42861.24 47803.90 2015-03-02 08:21:28.000 061 21169.03 91.92 42861.22 47803.90 2015-03-02 08:21:29.000 061 21169.02 91.94 42861.26 47803.89 2015-03-02 08:21:30.000 061 21168.95 91.97 42861.27 47803.87 2015-03-02 08:21:31.000 061 21168.91 92.00 42861.26 47803.82 2015-03-02 08:21:32.000 061 21168.85 92.07 42861.22 47803.81 2015-03-02 08:21:33.000 061 21168.78 92.16 42861.25 47803.79 2015-03-02 08:21:34.000 061 21168.73 92.22 42861.23 47803.76 2015-03-02 08:21:35.000 061 21168.67 92.33 42861.19 47803.73 2015-03-02 08:21:36.000 061 21168.60 92.43 42861.21 47803.68 2015-03-02 08:21:37.000 061 21168.58 92.50 42861.17 47803.62 2015-03-02 08:21:38.000 061 21168.55 92.60 42861.16 47803.60 2015-03-02 08:21:39.000 061 21168.54 92.65 42861.12 47803.58 2015-03-02 08:21:40.000 061 21168.48 92.73 42861.11 47803.57 2015-03-02 08:21:41.000 061 21168.42 92.80 42861.10 47803.51 2015-03-02 08:21:42.000 061 21168.37 92.88 42861.10 47803.46 2015-03-02 08:21:43.000 061 21168.31 92.99 42861.07 47803.46 2015-03-02 08:21:44.000 061 21168.30 93.12 42861.06 47803.42 2015-03-02 08:21:45.000 061 21168.24 93.22 42861.01 47803.39 2015-03-02 08:21:46.000 061 21168.20 93.33 42861.00 47803.37 2015-03-02 08:21:47.000 061 21168.15 93.42 42860.98 47803.30 2015-03-02 08:21:48.000 061 21168.11 93.49 42860.98 47803.28 2015-03-02 08:21:49.000 061 21168.05 93.55 42860.95 47803.22 2015-03-02 08:21:50.000 061 21168.03 93.57 42860.92 47803.19 2015-03-02 08:21:51.000 061 21168.10 93.58 42860.91 47803.18 2015-03-02 08:21:52.000 061 21168.14 93.63 42860.91 47803.22 2015-03-02 08:21:53.000 061 21168.12 93.66 42860.88 47803.18 2015-03-02 08:21:54.000 061 21168.08 93.68 42860.86 47803.16 2015-03-02 08:21:55.000 061 21168.06 93.73 42860.83 47803.15 2015-03-02 08:21:56.000 061 21168.06 93.74 42860.80 47803.11 2015-03-02 08:21:57.000 061 21168.13 93.72 42860.80 47803.09 2015-03-02 08:21:58.000 061 21168.14 93.67 42860.80 47803.10 2015-03-02 08:21:59.000 061 21168.15 93.65 42860.76 47803.10 2015-03-02 08:22:00.000 061 21168.18 93.62 42860.76 47803.12 2015-03-02 08:22:01.000 061 21168.18 93.58 42860.79 47803.15 2015-03-02 08:22:02.000 061 21168.21 93.57 42860.82 47803.18 2015-03-02 08:22:03.000 061 21168.21 93.56 42860.90 47803.21 2015-03-02 08:22:04.000 061 21168.18 93.54 42860.92 47803.22 2015-03-02 08:22:05.000 061 21168.19 93.52 42860.95 47803.27 2015-03-02 08:22:06.000 061 21168.15 93.54 42860.98 47803.26 2015-03-02 08:22:07.000 061 21168.12 93.57 42861.00 47803.29 2015-03-02 08:22:08.000 061 21168.07 93.57 42861.07 47803.31 2015-03-02 08:22:09.000 061 21168.03 93.60 42861.08 47803.33 2015-03-02 08:22:10.000 061 21168.02 93.68 42861.10 47803.33 2015-03-02 08:22:11.000 061 21168.04 93.71 42861.10 47803.35 2015-03-02 08:22:12.000 061 21168.04 93.74 42861.15 47803.36 2015-03-02 08:22:13.000 061 21168.04 93.76 42861.17 47803.38 2015-03-02 08:22:14.000 061 21168.09 93.81 42861.16 47803.42 2015-03-02 08:22:15.000 061 21168.10 93.86 42861.18 47803.42 2015-03-02 08:22:16.000 061 21168.11 93.94 42861.18 47803.41 2015-03-02 08:22:17.000 061 21168.18 94.04 42861.14 47803.43 2015-03-02 08:22:18.000 061 21168.19 94.12 42861.13 47803.45 2015-03-02 08:22:19.000 061 21168.23 94.19 42861.11 47803.44 2015-03-02 08:22:20.000 061 21168.27 94.25 42861.09 47803.43 2015-03-02 08:22:21.000 061 21168.33 94.28 42861.09 47803.44 2015-03-02 08:22:22.000 061 21168.35 94.32 42861.12 47803.46 2015-03-02 08:22:23.000 061 21168.36 94.33 42861.08 47803.46 2015-03-02 08:22:24.000 061 21168.44 94.37 42861.09 47803.48 2015-03-02 08:22:25.000 061 21168.49 94.42 42861.07 47803.51 2015-03-02 08:22:26.000 061 21168.52 94.42 42861.09 47803.55 2015-03-02 08:22:27.000 061 21168.55 94.45 42861.07 47803.53 2015-03-02 08:22:28.000 061 21168.58 94.51 42861.05 47803.54 2015-03-02 08:22:29.000 061 21168.62 94.58 42861.09 47803.55 2015-03-02 08:22:30.000 061 21168.65 94.64 42861.08 47803.57 2015-03-02 08:22:31.000 061 21168.71 94.67 42861.08 47803.59 2015-03-02 08:22:32.000 061 21168.72 94.70 42861.10 47803.60 2015-03-02 08:22:33.000 061 21168.81 94.72 42861.09 47803.65 2015-03-02 08:22:34.000 061 21168.86 94.75 42861.10 47803.65 2015-03-02 08:22:35.000 061 21168.94 94.77 42861.09 47803.69 2015-03-02 08:22:36.000 061 21169.01 94.77 42861.06 47803.72 2015-03-02 08:22:37.000 061 21169.03 94.78 42861.07 47803.74 2015-03-02 08:22:38.000 061 21169.10 94.70 42861.07 47803.78 2015-03-02 08:22:39.000 061 21169.24 94.55 42861.06 47803.82 2015-03-02 08:22:40.000 061 21169.43 94.41 42861.13 47803.90 2015-03-02 08:22:41.000 061 21169.60 94.37 42861.18 47804.01 2015-03-02 08:22:42.000 061 21169.70 94.36 42861.23 47804.12 2015-03-02 08:22:43.000 061 21169.77 94.39 42861.23 47804.18 2015-03-02 08:22:44.000 061 21169.80 94.41 42861.23 47804.24 2015-03-02 08:22:45.000 061 21169.87 94.41 42861.23 47804.29 2015-03-02 08:22:46.000 061 21169.92 94.41 42861.25 47804.29 2015-03-02 08:22:47.000 061 21169.97 94.48 42861.27 47804.33 2015-03-02 08:22:48.000 061 21170.00 94.51 42861.27 47804.36 2015-03-02 08:22:49.000 061 21170.03 94.54 42861.25 47804.38 2015-03-02 08:22:50.000 061 21170.07 94.54 42861.25 47804.41 2015-03-02 08:22:51.000 061 21170.04 94.59 42861.30 47804.44 2015-03-02 08:22:52.000 061 21170.03 94.65 42861.31 47804.43 2015-03-02 08:22:53.000 061 21170.03 94.76 42861.29 47804.44 2015-03-02 08:22:54.000 061 21170.00 94.81 42861.27 47804.40 2015-03-02 08:22:55.000 061 21169.98 94.82 42861.22 47804.36 2015-03-02 08:22:56.000 061 21169.91 94.84 42861.22 47804.33 2015-03-02 08:22:57.000 061 21169.93 94.82 42861.24 47804.28 2015-03-02 08:22:58.000 061 21169.96 94.82 42861.25 47804.29 2015-03-02 08:22:59.000 061 21169.98 94.87 42861.20 47804.29 2015-03-02 08:23:00.000 061 21169.95 94.89 42861.22 47804.26 2015-03-02 08:23:01.000 061 21169.91 94.87 42861.18 47804.24 2015-03-02 08:23:02.000 061 21169.83 94.78 42861.14 47804.21 2015-03-02 08:23:03.000 061 21169.77 94.71 42861.08 47804.16 2015-03-02 08:23:04.000 061 21169.73 94.67 42861.07 47804.10 2015-03-02 08:23:05.000 061 21169.72 94.58 42861.05 47804.07 2015-03-02 08:23:06.000 061 21169.69 94.50 42861.03 47804.04 2015-03-02 08:23:07.000 061 21169.64 94.46 42861.05 47803.99 2015-03-02 08:23:08.000 061 21169.58 94.44 42861.05 47804.01 2015-03-02 08:23:09.000 061 21169.60 94.41 42861.00 47803.95 2015-03-02 08:23:10.000 061 21169.63 94.29 42861.03 47803.97 2015-03-02 08:23:11.000 061 21169.67 94.17 42861.03 47803.96 2015-03-02 08:23:12.000 061 21169.68 94.11 42861.04 47804.00 2015-03-02 08:23:13.000 061 21169.66 94.10 42861.08 47804.04 2015-03-02 08:23:14.000 061 21169.62 94.08 42861.08 47804.03 2015-03-02 08:23:15.000 061 21169.64 94.08 42861.09 47804.05 2015-03-02 08:23:16.000 061 21169.66 94.09 42861.07 47804.04 2015-03-02 08:23:17.000 061 21169.69 94.10 42861.05 47804.02 2015-03-02 08:23:18.000 061 21169.66 94.25 42860.99 47804.04 2015-03-02 08:23:19.000 061 21169.62 94.45 42860.93 47803.98 2015-03-02 08:23:20.000 061 21169.59 94.55 42860.83 47803.90 2015-03-02 08:23:21.000 061 21169.57 94.62 42860.74 47803.80 2015-03-02 08:23:22.000 061 21169.56 94.62 42860.63 47803.69 2015-03-02 08:23:23.000 061 21169.51 94.56 42860.62 47803.61 2015-03-02 08:23:24.000 061 21169.50 94.55 42860.60 47803.57 2015-03-02 08:23:25.000 061 21169.54 94.53 42860.56 47803.55 2015-03-02 08:23:26.000 061 21169.58 94.49 42860.55 47803.55 2015-03-02 08:23:27.000 061 21169.63 94.43 42860.56 47803.55 2015-03-02 08:23:28.000 061 21169.64 94.41 42860.55 47803.57 2015-03-02 08:23:29.000 061 21169.67 94.37 42860.56 47803.59 2015-03-02 08:23:30.000 061 21169.74 94.38 42860.55 47803.61 2015-03-02 08:23:31.000 061 21169.76 94.35 42860.58 47803.64 2015-03-02 08:23:32.000 061 21169.77 94.31 42860.59 47803.64 2015-03-02 08:23:33.000 061 21169.81 94.23 42860.60 47803.63 2015-03-02 08:23:34.000 061 21169.76 94.18 42860.63 47803.68 2015-03-02 08:23:35.000 061 21169.77 94.14 42860.66 47803.72 2015-03-02 08:23:36.000 061 21169.83 94.09 42860.67 47803.73 2015-03-02 08:23:37.000 061 21169.81 94.08 42860.68 47803.72 2015-03-02 08:23:38.000 061 21169.81 94.07 42860.65 47803.74 2015-03-02 08:23:39.000 061 21169.82 94.03 42860.65 47803.75 2015-03-02 08:23:40.000 061 21169.82 94.02 42860.65 47803.73 2015-03-02 08:23:41.000 061 21169.84 94.02 42860.64 47803.71 2015-03-02 08:23:42.000 061 21169.80 94.02 42860.62 47803.71 2015-03-02 08:23:43.000 061 21169.82 93.96 42860.58 47803.66 2015-03-02 08:23:44.000 061 21169.85 93.87 42860.59 47803.67 2015-03-02 08:23:45.000 061 21169.89 93.76 42860.58 47803.70 2015-03-02 08:23:46.000 061 21169.92 93.69 42860.58 47803.71 2015-03-02 08:23:47.000 061 21169.94 93.57 42860.66 47803.74 2015-03-02 08:23:48.000 061 21169.97 93.41 42860.73 47803.80 2015-03-02 08:23:49.000 061 21170.06 93.25 42860.78 47803.85 2015-03-02 08:23:50.000 061 21170.16 93.11 42860.85 47803.99 2015-03-02 08:23:51.000 061 21170.21 93.00 42860.92 47804.08 2015-03-02 08:23:52.000 061 21170.29 92.93 42860.98 47804.19 2015-03-02 08:23:53.000 061 21170.30 92.89 42861.05 47804.27 2015-03-02 08:23:54.000 061 21170.25 92.98 42861.11 47804.31 2015-03-02 08:23:55.000 061 21170.20 93.04 42861.09 47804.30 2015-03-02 08:23:56.000 061 21170.16 93.03 42861.05 47804.31 2015-03-02 08:23:57.000 061 21170.11 93.01 42861.03 47804.28 2015-03-02 08:23:58.000 061 21170.06 92.96 42861.02 47804.22 2015-03-02 08:23:59.000 061 21170.02 92.88 42861.02 47804.18 2015-03-02 08:24:00.000 061 21170.03 92.79 42861.00 47804.14 2015-03-02 08:24:01.000 061 21170.05 92.74 42860.98 47804.17 2015-03-02 08:24:02.000 061 21170.04 92.71 42860.98 47804.17 2015-03-02 08:24:03.000 061 21170.03 92.72 42860.99 47804.15 2015-03-02 08:24:04.000 061 21170.01 92.74 42860.99 47804.14 2015-03-02 08:24:05.000 061 21170.09 92.74 42860.96 47804.13 2015-03-02 08:24:06.000 061 21170.13 92.75 42860.95 47804.18 2015-03-02 08:24:07.000 061 21170.16 92.75 42860.94 47804.17 2015-03-02 08:24:08.000 061 21170.22 92.71 42860.97 47804.17 2015-03-02 08:24:09.000 061 21170.26 92.67 42860.93 47804.18 2015-03-02 08:24:10.000 061 21170.28 92.58 42860.94 47804.19 2015-03-02 08:24:11.000 061 21170.34 92.48 42860.99 47804.22 2015-03-02 08:24:12.000 061 21170.39 92.37 42861.03 47804.27 2015-03-02 08:24:13.000 061 21170.44 92.25 42861.11 47804.30 2015-03-02 08:24:14.000 061 21170.47 92.18 42861.13 47804.40 2015-03-02 08:24:15.000 061 21170.47 92.17 42861.18 47804.45 2015-03-02 08:24:16.000 061 21170.48 92.14 42861.23 47804.52 2015-03-02 08:24:17.000 061 21170.47 92.12 42861.29 47804.56 2015-03-02 08:24:18.000 061 21170.47 92.13 42861.30 47804.59 2015-03-02 08:24:19.000 061 21170.44 92.11 42861.35 47804.60 2015-03-02 08:24:20.000 061 21170.41 92.09 42861.37 47804.62 2015-03-02 08:24:21.000 061 21170.40 92.04 42861.40 47804.65 2015-03-02 08:24:22.000 061 21170.39 92.00 42861.42 47804.66 2015-03-02 08:24:23.000 061 21170.40 91.96 42861.45 47804.69 2015-03-02 08:24:24.000 061 21170.40 91.94 42861.46 47804.70 2015-03-02 08:24:25.000 061 21170.41 91.94 42861.48 47804.74 2015-03-02 08:24:26.000 061 21170.40 91.89 42861.49 47804.74 2015-03-02 08:24:27.000 061 21170.43 91.82 42861.51 47804.77 2015-03-02 08:24:28.000 061 21170.43 91.75 42861.55 47804.79 2015-03-02 08:24:29.000 061 21170.43 91.64 42861.58 47804.81 2015-03-02 08:24:30.000 061 21170.42 91.52 42861.58 47804.81 2015-03-02 08:24:31.000 061 21170.48 91.46 42861.58 47804.84 2015-03-02 08:24:32.000 061 21170.45 91.41 42861.60 47804.89 2015-03-02 08:24:33.000 061 21170.47 91.35 42861.62 47804.90 2015-03-02 08:24:34.000 061 21170.44 91.32 42861.63 47804.93 2015-03-02 08:24:35.000 061 21170.40 91.28 42861.65 47804.90 2015-03-02 08:24:36.000 061 21170.43 91.28 42861.65 47804.92 2015-03-02 08:24:37.000 061 21170.44 91.26 42861.68 47804.91 2015-03-02 08:24:38.000 061 21170.36 91.25 42861.67 47804.93 2015-03-02 08:24:39.000 061 21170.34 91.24 42861.69 47804.91 2015-03-02 08:24:40.000 061 21170.36 91.20 42861.70 47804.90 2015-03-02 08:24:41.000 061 21170.42 91.15 42861.67 47804.93 2015-03-02 08:24:42.000 061 21170.42 91.15 42861.68 47804.93 2015-03-02 08:24:43.000 061 21170.48 91.14 42861.68 47804.97 2015-03-02 08:24:44.000 061 21170.52 91.09 42861.71 47804.98 2015-03-02 08:24:45.000 061 21170.60 91.04 42861.70 47805.03 2015-03-02 08:24:46.000 061 21170.70 90.98 42861.73 47805.07 2015-03-02 08:24:47.000 061 21170.86 90.87 42861.74 47805.13 2015-03-02 08:24:48.000 061 21171.01 90.76 42861.76 47805.19 2015-03-02 08:24:49.000 061 21171.12 90.64 42861.77 47805.27 2015-03-02 08:24:50.000 061 21171.21 90.52 42861.80 47805.33 2015-03-02 08:24:51.000 061 21171.28 90.46 42861.80 47805.42 2015-03-02 08:24:52.000 061 21171.38 90.36 42861.83 47805.42 2015-03-02 08:24:53.000 061 21171.43 90.26 42861.84 47805.48 2015-03-02 08:24:54.000 061 21171.46 90.21 42861.86 47805.52 2015-03-02 08:24:55.000 061 21171.47 90.17 42861.88 47805.57 2015-03-02 08:24:56.000 061 21171.50 90.14 42861.90 47805.60 2015-03-02 08:24:57.000 061 21171.52 90.14 42861.95 47805.61 2015-03-02 08:24:58.000 061 21171.56 90.16 42861.94 47805.66 2015-03-02 08:24:59.000 061 21171.53 90.22 42861.94 47805.67 2015-03-02 08:25:00.000 061 21171.50 90.25 42861.92 47805.67 2015-03-02 08:25:01.000 061 21171.45 90.28 42861.92 47805.63 2015-03-02 08:25:02.000 061 21171.43 90.35 42861.92 47805.64 2015-03-02 08:25:03.000 061 21171.43 90.42 42861.89 47805.61 2015-03-02 08:25:04.000 061 21171.39 90.45 42861.92 47805.57 2015-03-02 08:25:05.000 061 21171.39 90.47 42861.93 47805.61 2015-03-02 08:25:06.000 061 21171.40 90.47 42861.98 47805.58 2015-03-02 08:25:07.000 061 21171.41 90.44 42861.99 47805.57 2015-03-02 08:25:08.000 061 21171.43 90.42 42861.98 47805.60 2015-03-02 08:25:09.000 061 21171.46 90.40 42861.98 47805.63 2015-03-02 08:25:10.000 061 21171.49 90.38 42862.00 47805.65 2015-03-02 08:25:11.000 061 21171.53 90.40 42862.02 47805.68 2015-03-02 08:25:12.000 061 21171.57 90.41 42862.00 47805.70 2015-03-02 08:25:13.000 061 21171.62 90.43 42862.02 47805.72 2015-03-02 08:25:14.000 061 21171.67 90.45 42862.01 47805.77 2015-03-02 08:25:15.000 061 21171.67 90.46 42862.00 47805.78 2015-03-02 08:25:16.000 061 21171.63 90.51 42862.04 47805.78 2015-03-02 08:25:17.000 061 21171.58 90.57 42862.06 47805.76 2015-03-02 08:25:18.000 061 21171.53 90.61 42862.05 47805.75 2015-03-02 08:25:19.000 061 21171.52 90.66 42862.06 47805.73 2015-03-02 08:25:20.000 061 21171.49 90.72 42862.07 47805.72 2015-03-02 08:25:21.000 061 21171.46 90.76 42862.09 47805.73 2015-03-02 08:25:22.000 061 21171.41 90.80 42862.06 47805.70 2015-03-02 08:25:23.000 061 21171.37 90.84 42862.06 47805.69 2015-03-02 08:25:24.000 061 21171.32 90.88 42862.08 47805.69 2015-03-02 08:25:25.000 061 21171.29 90.92 42862.06 47805.67 2015-03-02 08:25:26.000 061 21171.29 90.94 42862.08 47805.67 2015-03-02 08:25:27.000 061 21171.28 90.95 42862.11 47805.63 2015-03-02 08:25:28.000 061 21171.27 90.92 42862.07 47805.64 2015-03-02 08:25:29.000 061 21171.30 90.85 42862.09 47805.64 2015-03-02 08:25:30.000 061 21171.28 90.80 42862.07 47805.64 2015-03-02 08:25:31.000 061 21171.29 90.76 42862.06 47805.64 2015-03-02 08:25:32.000 061 21171.30 90.76 42862.07 47805.64 2015-03-02 08:25:33.000 061 21171.29 90.76 42862.08 47805.65 2015-03-02 08:25:34.000 061 21171.28 90.74 42862.05 47805.63 2015-03-02 08:25:35.000 061 21171.28 90.71 42862.05 47805.64 2015-03-02 08:25:36.000 061 21171.30 90.70 42862.03 47805.64 2015-03-02 08:25:37.000 061 21171.31 90.69 42862.04 47805.63 2015-03-02 08:25:38.000 061 21171.30 90.69 42862.04 47805.64 2015-03-02 08:25:39.000 061 21171.28 90.69 42862.02 47805.63 2015-03-02 08:25:40.000 061 21171.29 90.69 42862.02 47805.63 2015-03-02 08:25:41.000 061 21171.31 90.68 42862.02 47805.63 2015-03-02 08:25:42.000 061 21171.31 90.67 42862.05 47805.64 2015-03-02 08:25:43.000 061 21171.33 90.66 42862.03 47805.66 2015-03-02 08:25:44.000 061 21171.32 90.64 42862.05 47805.66 2015-03-02 08:25:45.000 061 21171.30 90.64 42862.06 47805.68 2015-03-02 08:25:46.000 061 21171.30 90.65 42862.06 47805.67 2015-03-02 08:25:47.000 061 21171.28 90.66 42862.09 47805.67 2015-03-02 08:25:48.000 061 21171.21 90.68 42862.12 47805.68 2015-03-02 08:25:49.000 061 21171.20 90.74 42862.12 47805.66 2015-03-02 08:25:50.000 061 21171.17 90.85 42862.09 47805.66 2015-03-02 08:25:51.000 061 21171.08 90.95 42862.10 47805.63 2015-03-02 08:25:52.000 061 21171.05 91.06 42862.10 47805.61 2015-03-02 08:25:53.000 061 21170.99 91.15 42862.08 47805.58 2015-03-02 08:25:54.000 061 21170.94 91.25 42862.11 47805.54 2015-03-02 08:25:55.000 061 21170.92 91.32 42862.08 47805.53 2015-03-02 08:25:56.000 061 21170.94 91.39 42862.04 47805.48 2015-03-02 08:25:57.000 061 21170.96 91.40 42862.05 47805.47 2015-03-02 08:25:58.000 061 21170.93 91.40 42862.02 47805.44 2015-03-02 08:25:59.000 061 21170.98 91.43 42861.97 47805.43 2015-03-02 08:26:00.000 061 21170.99 91.45 42861.95 47805.43 2015-03-02 08:26:01.000 061 21171.02 91.47 42861.94 47805.41 2015-03-02 08:26:02.000 061 21171.03 91.49 42861.90 47805.41 2015-03-02 08:26:03.000 061 21171.09 91.51 42861.93 47805.42 2015-03-02 08:26:04.000 061 21171.10 91.54 42861.94 47805.42 2015-03-02 08:26:05.000 061 21171.16 91.54 42861.92 47805.45 2015-03-02 08:26:06.000 061 21171.18 91.55 42861.88 47805.47 2015-03-02 08:26:07.000 061 21171.17 91.58 42861.94 47805.45 2015-03-02 08:26:08.000 061 21171.10 91.65 42861.93 47805.45 2015-03-02 08:26:09.000 061 21170.95 91.76 42861.92 47805.40 2015-03-02 08:26:10.000 061 21170.87 91.86 42861.88 47805.32 2015-03-02 08:26:11.000 061 21170.82 91.92 42861.86 47805.30 2015-03-02 08:26:12.000 061 21170.76 91.98 42861.84 47805.25 2015-03-02 08:26:13.000 061 21170.68 92.04 42861.84 47805.18 2015-03-02 08:26:14.000 061 21170.59 92.09 42861.88 47805.17 2015-03-02 08:26:15.000 061 21170.51 92.17 42861.86 47805.14 2015-03-02 08:26:16.000 061 21170.46 92.28 42861.86 47805.11 2015-03-02 08:26:17.000 061 21170.47 92.34 42861.85 47805.08 2015-03-02 08:26:18.000 061 21170.49 92.37 42861.83 47805.11 2015-03-02 08:26:19.000 061 21170.52 92.43 42861.82 47805.09 2015-03-02 08:26:20.000 061 21170.59 92.45 42861.78 47805.09 2015-03-02 08:26:21.000 061 21170.66 92.38 42861.76 47805.08 2015-03-02 08:26:22.000 061 21170.70 92.31 42861.77 47805.11 2015-03-02 08:26:23.000 061 21170.73 92.28 42861.75 47805.12 2015-03-02 08:26:24.000 061 21170.76 92.27 42861.77 47805.14 2015-03-02 08:26:25.000 061 21170.78 92.26 42861.77 47805.15 2015-03-02 08:26:26.000 061 21170.80 92.28 42861.77 47805.17 2015-03-02 08:26:27.000 061 21170.85 92.30 42861.79 47805.18 2015-03-02 08:26:28.000 061 21170.85 92.35 42861.80 47805.21 2015-03-02 08:26:29.000 061 21170.83 92.37 42861.79 47805.19 2015-03-02 08:26:30.000 061 21170.75 92.44 42861.82 47805.20 2015-03-02 08:26:31.000 061 21170.72 92.48 42861.81 47805.19 2015-03-02 08:26:32.000 061 21170.69 92.54 42861.81 47805.17 2015-03-02 08:26:33.000 061 21170.64 92.63 42861.83 47805.16 2015-03-02 08:26:34.000 061 21170.60 92.77 42861.82 47805.16 2015-03-02 08:26:35.000 061 21170.58 92.88 42861.84 47805.17 2015-03-02 08:26:36.000 061 21170.60 92.93 42861.87 47805.17 2015-03-02 08:26:37.000 061 21170.54 93.04 42861.83 47805.14 2015-03-02 08:26:38.000 061 21170.49 93.10 42861.83 47805.14 2015-03-02 08:26:39.000 061 21170.41 93.14 42861.85 47805.13 2015-03-02 08:26:40.000 061 21170.33 93.19 42861.84 47805.09 2015-03-02 08:26:41.000 061 21170.33 93.27 42861.85 47805.08 2015-03-02 08:26:42.000 061 21170.33 93.38 42861.85 47805.06 2015-03-02 08:26:43.000 061 21170.37 93.45 42861.83 47805.08 2015-03-02 08:26:44.000 061 21170.36 93.54 42861.81 47805.05 2015-03-02 08:26:45.000 061 21170.29 93.64 42861.78 47805.03 2015-03-02 08:26:46.000 061 21170.30 93.76 42861.74 47804.97 2015-03-02 08:26:47.000 061 21170.25 93.85 42861.73 47804.95 2015-03-02 08:26:48.000 061 21170.23 93.91 42861.70 47804.93 2015-03-02 08:26:49.000 061 21170.25 93.92 42861.68 47804.85 2015-03-02 08:26:50.000 061 21170.27 93.89 42861.66 47804.85 2015-03-02 08:26:51.000 061 21170.30 93.94 42861.66 47804.86 2015-03-02 08:26:52.000 061 21170.31 93.99 42861.66 47804.85 2015-03-02 08:26:53.000 061 21170.30 93.96 42861.63 47804.86 2015-03-02 08:26:54.000 061 21170.26 93.93 42861.62 47804.82 2015-03-02 08:26:55.000 061 21170.26 93.87 42861.61 47804.83 2015-03-02 08:26:56.000 061 21170.22 93.89 42861.66 47804.83 2015-03-02 08:26:57.000 061 21170.22 93.92 42861.66 47804.85 2015-03-02 08:26:58.000 061 21170.18 93.95 42861.68 47804.83 2015-03-02 08:26:59.000 061 21170.18 93.99 42861.66 47804.86 2015-03-02 08:27:00.000 061 21170.18 94.03 42861.67 47804.84 2015-03-02 08:27:01.000 061 21170.16 94.08 42861.65 47804.83 2015-03-02 08:27:02.000 061 21170.16 94.15 42861.65 47804.80 2015-03-02 08:27:03.000 061 21170.14 94.19 42861.63 47804.80 2015-03-02 08:27:04.000 061 21170.15 94.22 42861.61 47804.79 2015-03-02 08:27:05.000 061 21170.15 94.26 42861.59 47804.80 2015-03-02 08:27:06.000 061 21170.14 94.27 42861.57 47804.77 2015-03-02 08:27:07.000 061 21170.13 94.29 42861.56 47804.74 2015-03-02 08:27:08.000 061 21170.18 94.29 42861.52 47804.74 2015-03-02 08:27:09.000 061 21170.23 94.29 42861.52 47804.73 2015-03-02 08:27:10.000 061 21170.26 94.29 42861.52 47804.73 2015-03-02 08:27:11.000 061 21170.30 94.29 42861.52 47804.74 2015-03-02 08:27:12.000 061 21170.36 94.29 42861.54 47804.77 2015-03-02 08:27:13.000 061 21170.43 94.32 42861.54 47804.81 2015-03-02 08:27:14.000 061 21170.46 94.36 42861.55 47804.81 2015-03-02 08:27:15.000 061 21170.42 94.45 42861.54 47804.85 2015-03-02 08:27:16.000 061 21170.40 94.56 42861.51 47804.81 2015-03-02 08:27:17.000 061 21170.39 94.64 42861.49 47804.78 2015-03-02 08:27:18.000 061 21170.40 94.67 42861.48 47804.76 2015-03-02 08:27:19.000 061 21170.39 94.72 42861.43 47804.75 2015-03-02 08:27:20.000 061 21170.35 94.77 42861.39 47804.71 2015-03-02 08:27:21.000 061 21170.34 94.79 42861.34 47804.67 2015-03-02 08:27:22.000 061 21170.37 94.78 42861.34 47804.63 2015-03-02 08:27:23.000 061 21170.42 94.78 42861.35 47804.61 2015-03-02 08:27:24.000 061 21170.47 94.74 42861.33 47804.62 2015-03-02 08:27:25.000 061 21170.46 94.67 42861.32 47804.62 2015-03-02 08:27:26.000 061 21170.49 94.61 42861.30 47804.63 2015-03-02 08:27:27.000 061 21170.49 94.54 42861.31 47804.63 2015-03-02 08:27:28.000 061 21170.53 94.47 42861.31 47804.64 2015-03-02 08:27:29.000 061 21170.62 94.36 42861.28 47804.66 2015-03-02 08:27:30.000 061 21170.72 94.19 42861.30 47804.69 2015-03-02 08:27:31.000 061 21170.77 94.01 42861.27 47804.72 2015-03-02 08:27:32.000 061 21170.77 93.82 42861.28 47804.73 2015-03-02 08:27:33.000 061 21170.78 93.69 42861.33 47804.75 2015-03-02 08:27:34.000 061 21170.85 93.61 42861.41 47804.78 2015-03-02 08:27:35.000 061 21170.93 93.52 42861.41 47804.84 2015-03-02 08:27:36.000 061 21171.03 93.43 42861.41 47804.93 2015-03-02 08:27:37.000 061 21171.07 93.37 42861.46 47804.97 2015-03-02 08:27:38.000 061 21171.11 93.30 42861.47 47805.04 2015-03-02 08:27:39.000 061 21171.19 93.27 42861.47 47805.07 2015-03-02 08:27:40.000 061 21171.27 93.21 42861.48 47805.13 2015-03-02 08:27:41.000 061 21171.34 93.16 42861.49 47805.17 2015-03-02 08:27:42.000 061 21171.40 93.12 42861.52 47805.22 2015-03-02 08:27:43.000 061 21171.45 93.09 42861.51 47805.25 2015-03-02 08:27:44.000 061 21171.52 93.07 42861.54 47805.28 2015-03-02 08:27:45.000 061 21171.56 93.03 42861.57 47805.33 2015-03-02 08:27:46.000 061 21171.57 92.97 42861.56 47805.35 2015-03-02 08:27:47.000 061 21171.61 92.90 42861.57 47805.35 2015-03-02 08:27:48.000 061 21171.64 92.87 42861.52 47805.37 2015-03-02 08:27:49.000 061 21171.67 92.84 42861.54 47805.38 2015-03-02 08:27:50.000 061 21171.69 92.80 42861.53 47805.41 2015-03-02 08:27:51.000 061 21171.76 92.75 42861.54 47805.43 2015-03-02 08:27:52.000 061 21171.78 92.72 42861.55 47805.42 2015-03-02 08:27:53.000 061 21171.74 92.73 42861.52 47805.45 2015-03-02 08:27:54.000 061 21171.81 92.72 42861.49 47805.45 2015-03-02 08:27:55.000 061 21171.85 92.67 42861.44 47805.42 2015-03-02 08:27:56.000 061 21171.89 92.64 42861.41 47805.39 2015-03-02 08:27:57.000 061 21171.88 92.62 42861.44 47805.41 2015-03-02 08:27:58.000 061 21171.90 92.56 42861.46 47805.38 2015-03-02 08:27:59.000 061 21171.87 92.49 42861.48 47805.39 2015-03-02 08:28:00.000 061 21171.91 92.42 42861.43 47805.38 2015-03-02 08:28:01.000 061 21171.90 92.34 42861.46 47805.38 2015-03-02 08:28:02.000 061 21171.90 92.25 42861.48 47805.42 2015-03-02 08:28:03.000 061 21171.93 92.17 42861.48 47805.38 2015-03-02 08:28:04.000 061 21171.99 92.05 42861.50 47805.43 2015-03-02 08:28:05.000 061 21172.02 91.97 42861.50 47805.47 2015-03-02 08:28:06.000 061 21172.03 91.90 42861.54 47805.47 2015-03-02 08:28:07.000 061 21172.04 91.81 42861.56 47805.50 2015-03-02 08:28:08.000 061 21172.11 91.73 42861.57 47805.55 2015-03-02 08:28:09.000 061 21172.16 91.69 42861.54 47805.58 2015-03-02 08:28:10.000 061 21172.24 91.67 42861.56 47805.59 2015-03-02 08:28:11.000 061 21172.28 91.63 42861.58 47805.67 2015-03-02 08:28:12.000 061 21172.34 91.61 42861.62 47805.71 2015-03-02 08:28:13.000 061 21172.40 91.62 42861.63 47805.75 2015-03-02 08:28:14.000 061 21172.47 91.59 42861.69 47805.81 2015-03-02 08:28:15.000 061 21172.52 91.55 42861.72 47805.87 2015-03-02 08:28:16.000 061 21172.54 91.54 42861.76 47805.88 2015-03-02 08:28:17.000 061 21172.55 91.54 42861.78 47805.94 2015-03-02 08:28:18.000 061 21172.56 91.55 42861.80 47805.94 2015-03-02 08:28:19.000 061 21172.59 91.55 42861.79 47805.94 2015-03-02 08:28:20.000 061 21172.65 91.51 42861.78 47805.99 2015-03-02 08:28:21.000 061 21172.72 91.48 42861.78 47806.03 2015-03-02 08:28:22.000 061 21172.74 91.45 42861.81 47806.04 2015-03-02 08:28:23.000 061 21172.64 91.38 42861.81 47806.07 2015-03-02 08:28:24.000 061 21172.59 91.34 42861.82 47806.04 2015-03-02 08:28:25.000 061 21172.59 91.31 42861.83 47806.00 2015-03-02 08:28:26.000 061 21172.61 91.33 42861.84 47806.06 2015-03-02 08:28:27.000 061 21172.63 91.35 42861.82 47806.07 2015-03-02 08:28:28.000 061 21172.65 91.37 42861.83 47806.09 2015-03-02 08:28:29.000 061 21172.65 91.42 42861.82 47806.08 2015-03-02 08:28:30.000 061 21172.67 91.44 42861.77 47806.07 2015-03-02 08:28:31.000 061 21172.65 91.42 42861.75 47806.02 2015-03-02 08:28:32.000 061 21172.67 91.44 42861.72 47806.03 2015-03-02 08:28:33.000 061 21172.65 91.42 42861.73 47806.00 2015-03-02 08:28:34.000 061 21172.62 91.39 42861.75 47806.00 2015-03-02 08:28:35.000 061 21172.64 91.34 42861.78 47805.99 2015-03-02 08:28:36.000 061 21172.61 91.30 42861.75 47805.97 2015-03-02 08:28:37.000 061 21172.57 91.38 42861.72 47805.96 2015-03-02 08:28:38.000 061 21172.50 91.55 42861.68 47805.92 2015-03-02 08:28:39.000 061 21172.47 91.70 42861.53 47805.85 2015-03-02 08:28:40.000 061 21172.47 91.76 42861.45 47805.73 2015-03-02 08:28:41.000 061 21172.44 91.76 42861.34 47805.60 2015-03-02 08:28:42.000 061 21172.43 91.73 42861.28 47805.54 2015-03-02 08:28:43.000 061 21172.44 91.69 42861.24 47805.48 2015-03-02 08:28:44.000 061 21172.43 91.67 42861.24 47805.46 2015-03-02 08:28:45.000 061 21172.43 91.64 42861.23 47805.45 2015-03-02 08:28:46.000 061 21172.49 91.59 42861.23 47805.46 2015-03-02 08:28:47.000 061 21172.50 91.56 42861.25 47805.47 2015-03-02 08:28:48.000 061 21172.52 91.53 42861.26 47805.52 2015-03-02 08:28:49.000 061 21172.53 91.51 42861.31 47805.50 2015-03-02 08:28:50.000 061 21172.55 91.49 42861.31 47805.54 2015-03-02 08:28:51.000 061 21172.60 91.48 42861.31 47805.55 2015-03-02 08:28:52.000 061 21172.61 91.44 42861.31 47805.58 2015-03-02 08:28:53.000 061 21172.65 91.41 42861.35 47805.64 2015-03-02 08:28:54.000 061 21172.68 91.37 42861.41 47805.67 2015-03-02 08:28:55.000 061 21172.73 91.33 42861.41 47805.70 2015-03-02 08:28:56.000 061 21172.78 91.27 42861.44 47805.72 2015-03-02 08:28:57.000 061 21172.82 91.18 42861.46 47805.80 2015-03-02 08:28:58.000 061 21172.83 91.12 42861.51 47805.84 2015-03-02 08:28:59.000 061 21172.85 91.09 42861.54 47805.87 2015-03-02 08:29:00.000 061 21172.89 91.01 42861.58 47805.92 2015-03-02 08:29:01.000 061 21172.84 90.98 42861.61 47805.94 2015-03-02 08:29:02.000 061 21172.79 90.93 42861.60 47805.95 2015-03-02 08:29:03.000 061 21172.73 90.87 42861.62 47805.94 2015-03-02 08:29:04.000 061 21172.67 90.81 42861.61 47805.91 2015-03-02 08:29:05.000 061 21172.67 90.72 42861.66 47805.91 2015-03-02 08:29:06.000 061 21172.69 90.63 42861.70 47805.92 2015-03-02 08:29:07.000 061 21172.73 90.56 42861.68 47805.96 2015-03-02 08:29:08.000 061 21172.75 90.47 42861.72 47805.98 2015-03-02 08:29:09.000 061 21172.71 90.37 42861.72 47805.99 2015-03-02 08:29:10.000 061 21172.64 90.25 42861.75 47805.98 2015-03-02 08:29:11.000 061 21172.62 90.15 42861.78 47805.97 2015-03-02 08:29:12.000 061 21172.67 90.03 42861.78 47806.01 2015-03-02 08:29:13.000 061 21172.71 89.94 42861.76 47806.04 2015-03-02 08:29:14.000 061 21172.69 89.90 42861.78 47806.04 2015-03-02 08:29:15.000 061 21172.73 89.90 42861.79 47806.06 2015-03-02 08:29:16.000 061 21172.78 89.86 42861.78 47806.09 2015-03-02 08:29:17.000 061 21172.77 89.79 42861.78 47806.09 2015-03-02 08:29:18.000 061 21172.76 89.69 42861.78 47806.10 2015-03-02 08:29:19.000 061 21172.74 89.56 42861.78 47806.12 2015-03-02 08:29:20.000 061 21172.70 89.51 42861.83 47806.12 2015-03-02 08:29:21.000 061 21172.62 89.48 42861.84 47806.09 2015-03-02 08:29:22.000 061 21172.62 89.45 42861.86 47806.07 2015-03-02 08:29:23.000 061 21172.59 89.46 42861.86 47806.08 2015-03-02 08:29:24.000 061 21172.59 89.41 42861.86 47806.05 2015-03-02 08:29:25.000 061 21172.57 89.36 42861.88 47806.07 2015-03-02 08:29:26.000 061 21172.57 89.31 42861.91 47806.08 2015-03-02 08:29:27.000 061 21172.53 89.22 42861.94 47806.07 2015-03-02 08:29:28.000 061 21172.50 89.13 42861.92 47806.07 2015-03-02 08:29:29.000 061 21172.47 89.06 42861.95 47806.10 2015-03-02 08:29:30.000 061 21172.48 89.01 42862.05 47806.13 2015-03-02 08:29:31.000 061 21172.52 88.97 42862.11 47806.16 2015-03-02 08:29:32.000 061 21172.51 88.90 42862.12 47806.20 2015-03-02 08:29:33.000 061 21172.50 88.89 42862.11 47806.23 2015-03-02 08:29:34.000 061 21172.46 88.89 42862.14 47806.24 2015-03-02 08:29:35.000 061 21172.41 88.88 42862.17 47806.24 2015-03-02 08:29:36.000 061 21172.44 88.87 42862.18 47806.24 2015-03-02 08:29:37.000 061 21172.42 88.88 42862.14 47806.24 2015-03-02 08:29:38.000 061 21172.40 88.91 42862.17 47806.24 2015-03-02 08:29:39.000 061 21172.32 88.95 42862.18 47806.22 2015-03-02 08:29:40.000 061 21172.28 88.96 42862.19 47806.20 2015-03-02 08:29:41.000 061 21172.26 88.99 42862.14 47806.17 2015-03-02 08:29:42.000 061 21172.25 89.03 42862.09 47806.14 2015-03-02 08:29:43.000 061 21172.22 89.06 42862.09 47806.12 2015-03-02 08:29:44.000 061 21172.17 89.10 42862.09 47806.09 2015-03-02 08:29:45.000 061 21172.12 89.16 42862.05 47806.05 2015-03-02 08:29:46.000 061 21172.10 89.24 42861.99 47806.01 2015-03-02 08:29:47.000 061 21172.06 89.28 42861.96 47805.97 2015-03-02 08:29:48.000 061 21172.00 89.35 42861.92 47805.89 2015-03-02 08:29:49.000 061 21171.95 89.40 42861.87 47805.81 2015-03-02 08:29:50.000 061 21171.91 89.43 42861.85 47805.77 2015-03-02 08:29:51.000 061 21171.90 89.42 42861.80 47805.74 2015-03-02 08:29:52.000 061 21171.88 89.44 42861.82 47805.71 2015-03-02 08:29:53.000 061 21171.86 89.44 42861.80 47805.71 2015-03-02 08:29:54.000 061 21171.87 89.45 42861.79 47805.72 2015-03-02 08:29:55.000 061 21171.87 89.47 42861.81 47805.69 2015-03-02 08:29:56.000 061 21171.85 89.53 42861.80 47805.68 2015-03-02 08:29:57.000 061 21171.83 89.60 42861.82 47805.66 2015-03-02 08:29:58.000 061 21171.81 89.67 42861.81 47805.66 2015-03-02 08:29:59.000 061 21171.79 89.78 42861.79 47805.66 2015-03-02 08:30:00.000 061 21171.75 89.84 42861.76 47805.63 2015-03-02 08:30:01.000 061 21171.74 89.89 42861.77 47805.62 2015-03-02 08:30:02.000 061 21171.68 90.00 42861.73 47805.58 2015-03-02 08:30:03.000 061 21171.59 90.08 42861.68 47805.52 2015-03-02 08:30:04.000 061 21171.51 90.12 42861.64 47805.45 2015-03-02 08:30:05.000 061 21171.44 90.15 42861.64 47805.37 2015-03-02 08:30:06.000 061 21171.40 90.19 42861.60 47805.33 2015-03-02 08:30:07.000 061 21171.34 90.20 42861.58 47805.28 2015-03-02 08:30:08.000 061 21171.28 90.21 42861.59 47805.25 2015-03-02 08:30:09.000 061 21171.28 90.20 42861.56 47805.21 2015-03-02 08:30:10.000 061 21171.25 90.21 42861.58 47805.19 2015-03-02 08:30:11.000 061 21171.23 90.25 42861.57 47805.20 2015-03-02 08:30:12.000 061 21171.21 90.30 42861.61 47805.18 2015-03-02 08:30:13.000 061 21171.19 90.33 42861.60 47805.19 2015-03-02 08:30:14.000 061 21171.13 90.44 42861.63 47805.21 2015-03-02 08:30:15.000 061 21171.10 90.59 42861.63 47805.20 2015-03-02 08:30:16.000 061 21171.10 90.70 42861.60 47805.17 2015-03-02 08:30:17.000 061 21171.06 90.79 42861.59 47805.13 2015-03-02 08:30:18.000 061 21171.03 90.88 42861.60 47805.12 2015-03-02 08:30:19.000 061 21171.05 90.95 42861.58 47805.10 2015-03-02 08:30:20.000 061 21171.04 91.01 42861.55 47805.11 2015-03-02 08:30:21.000 061 21171.02 91.09 42861.54 47805.09 2015-03-02 08:30:22.000 061 21170.98 91.18 42861.55 47805.10 2015-03-02 08:30:23.000 061 21170.96 91.28 42861.59 47805.08 2015-03-02 08:30:24.000 061 21170.95 91.33 42861.57 47805.11 2015-03-02 08:30:25.000 061 21170.90 91.42 42861.58 47805.07 2015-03-02 08:30:26.000 061 21170.88 91.47 42861.59 47805.06 2015-03-02 08:30:27.000 061 21170.89 91.51 42861.61 47805.04 2015-03-02 08:30:28.000 061 21170.88 91.58 42861.63 47805.06 2015-03-02 08:30:29.000 061 21170.88 91.61 42861.64 47805.09 2015-03-02 08:30:30.000 061 21170.89 91.65 42861.65 47805.10 2015-03-02 08:30:31.000 061 21170.87 91.68 42861.65 47805.08 2015-03-02 08:30:32.000 061 21170.85 91.70 42861.66 47805.09 2015-03-02 08:30:33.000 061 21170.86 91.71 42861.67 47805.12 2015-03-02 08:30:34.000 061 21170.83 91.73 42861.71 47805.10 2015-03-02 08:30:35.000 061 21170.83 91.79 42861.72 47805.12 2015-03-02 08:30:36.000 061 21170.82 91.78 42861.73 47805.15 2015-03-02 08:30:37.000 061 21170.80 91.77 42861.73 47805.15 2015-03-02 08:30:38.000 061 21170.77 91.77 42861.76 47805.16 2015-03-02 08:30:39.000 061 21170.75 91.82 42861.80 47805.15 2015-03-02 08:30:40.000 061 21170.75 91.84 42861.81 47805.20 2015-03-02 08:30:41.000 061 21170.73 91.88 42861.84 47805.20 2015-03-02 08:30:42.000 061 21170.67 91.91 42861.83 47805.17 2015-03-02 08:30:43.000 061 21170.61 91.99 42861.82 47805.18 2015-03-02 08:30:44.000 061 21170.61 92.09 42861.80 47805.15 2015-03-02 08:30:45.000 061 21170.53 92.16 42861.77 47805.09 2015-03-02 08:30:46.000 061 21170.48 92.20 42861.76 47805.05 2015-03-02 08:30:47.000 061 21170.42 92.24 42861.72 47805.02 2015-03-02 08:30:48.000 061 21170.40 92.27 42861.70 47804.97 2015-03-02 08:30:49.000 061 21170.43 92.31 42861.68 47804.97 2015-03-02 08:30:50.000 061 21170.43 92.37 42861.66 47804.96 2015-03-02 08:30:51.000 061 21170.40 92.44 42861.63 47804.92 2015-03-02 08:30:52.000 061 21170.38 92.50 42861.61 47804.92 2015-03-02 08:30:53.000 061 21170.40 92.54 42861.56 47804.87 2015-03-02 08:30:54.000 061 21170.45 92.59 42861.52 47804.84 2015-03-02 08:30:55.000 061 21170.49 92.62 42861.50 47804.84 2015-03-02 08:30:56.000 061 21170.52 92.61 42861.53 47804.81 2015-03-02 08:30:57.000 061 21170.54 92.61 42861.49 47804.81 2015-03-02 08:30:58.000 061 21170.55 92.54 42861.47 47804.81 2015-03-02 08:30:59.000 061 21170.58 92.50 42861.48 47804.81 2015-03-02 08:31:00.000 061 21170.60 92.53 42861.50 47804.82 2015-03-02 08:31:01.000 061 21170.63 92.55 42861.50 47804.83 2015-03-02 08:31:02.000 061 21170.62 92.54 42861.50 47804.86 2015-03-02 08:31:03.000 061 21170.63 92.54 42861.49 47804.87 2015-03-02 08:31:04.000 061 21170.63 92.56 42861.52 47804.84 2015-03-02 08:31:05.000 061 21170.61 92.56 42861.56 47804.87 2015-03-02 08:31:06.000 061 21170.62 92.59 42861.58 47804.87 2015-03-02 08:31:07.000 061 21170.59 92.66 42861.57 47804.91 2015-03-02 08:31:08.000 061 21170.55 92.74 42861.54 47804.89 2015-03-02 08:31:09.000 061 21170.53 92.77 42861.49 47804.88 2015-03-02 08:31:10.000 061 21170.53 92.78 42861.46 47804.82 2015-03-02 08:31:11.000 061 21170.50 92.78 42861.45 47804.80 2015-03-02 08:31:12.000 061 21170.54 92.75 42861.46 47804.79 2015-03-02 08:31:13.000 061 21170.55 92.75 42861.46 47804.77 2015-03-02 08:31:14.000 061 21170.54 92.73 42861.47 47804.80 2015-03-02 08:31:15.000 061 21170.54 92.69 42861.44 47804.81 2015-03-02 08:31:16.000 061 21170.58 92.64 42861.46 47804.82 2015-03-02 08:31:17.000 061 21170.57 92.63 42861.52 47804.87 2015-03-02 08:31:18.000 061 21170.58 92.63 42861.55 47804.89 2015-03-02 08:31:19.000 061 21170.59 92.65 42861.57 47804.89 2015-03-02 08:31:20.000 061 21170.58 92.66 42861.58 47804.93 2015-03-02 08:31:21.000 061 21170.61 92.68 42861.62 47804.94 2015-03-02 08:31:22.000 061 21170.64 92.71 42861.58 47804.93 2015-03-02 08:31:23.000 061 21170.63 92.71 42861.59 47804.93 2015-03-02 08:31:24.000 061 21170.65 92.74 42861.59 47804.93 2015-03-02 08:31:25.000 061 21170.66 92.79 42861.58 47804.94 2015-03-02 08:31:26.000 061 21170.64 92.85 42861.56 47804.95 2015-03-02 08:31:27.000 061 21170.60 92.92 42861.57 47804.92 2015-03-02 08:31:28.000 061 21170.56 92.99 42861.52 47804.90 2015-03-02 08:31:29.000 061 21170.49 93.05 42861.48 47804.87 2015-03-02 08:31:30.000 061 21170.45 93.09 42861.49 47804.85 2015-03-02 08:31:31.000 061 21170.43 93.14 42861.46 47804.81 2015-03-02 08:31:32.000 061 21170.42 93.15 42861.47 47804.80 2015-03-02 08:31:33.000 061 21170.41 93.16 42861.47 47804.78 2015-03-02 08:31:34.000 061 21170.41 93.17 42861.49 47804.77 2015-03-02 08:31:35.000 061 21170.37 93.20 42861.51 47804.77 2015-03-02 08:31:36.000 061 21170.38 93.21 42861.53 47804.78 2015-03-02 08:31:37.000 061 21170.39 93.20 42861.55 47804.80 2015-03-02 08:31:38.000 061 21170.38 93.19 42861.62 47804.85 2015-03-02 08:31:39.000 061 21170.35 93.19 42861.68 47804.86 2015-03-02 08:31:40.000 061 21170.30 93.17 42861.71 47804.91 2015-03-02 08:31:41.000 061 21170.29 93.16 42861.77 47804.93 2015-03-02 08:31:42.000 061 21170.27 93.21 42861.77 47804.94 2015-03-02 08:31:43.000 061 21170.27 93.28 42861.75 47804.94 2015-03-02 08:31:44.000 061 21170.21 93.38 42861.72 47804.90 2015-03-02 08:31:45.000 061 21170.14 93.41 42861.69 47804.89 2015-03-02 08:31:46.000 061 21170.05 93.46 42861.72 47804.83 2015-03-02 08:31:47.000 061 21169.96 93.58 42861.66 47804.77 2015-03-02 08:31:48.000 061 21169.91 93.68 42861.66 47804.71 2015-03-02 08:31:49.000 061 21169.86 93.71 42861.62 47804.66 2015-03-02 08:31:50.000 061 21169.75 93.76 42861.63 47804.60 2015-03-02 08:31:51.000 061 21169.64 93.77 42861.63 47804.54 2015-03-02 08:31:52.000 061 21169.59 93.79 42861.62 47804.55 2015-03-02 08:31:53.000 061 21169.53 93.81 42861.65 47804.52 2015-03-02 08:31:54.000 061 21169.53 93.77 42861.67 47804.54 2015-03-02 08:31:55.000 061 21169.51 93.75 42861.69 47804.54 2015-03-02 08:31:56.000 061 21169.50 93.75 42861.73 47804.57 2015-03-02 08:31:57.000 061 21169.50 93.77 42861.78 47804.60 2015-03-02 08:31:58.000 061 21169.51 93.76 42861.80 47804.63 2015-03-02 08:31:59.000 061 21169.50 93.76 42861.81 47804.66 2015-03-02 08:32:00.000 061 21169.51 93.79 42861.83 47804.65 2015-03-02 08:32:01.000 061 21169.51 93.76 42861.85 47804.66 2015-03-02 08:32:02.000 061 21169.49 93.76 42861.88 47804.66 2015-03-02 08:32:03.000 061 21169.47 93.79 42861.87 47804.68 2015-03-02 08:32:04.000 061 21169.52 93.81 42861.88 47804.69 2015-03-02 08:32:05.000 061 21169.54 93.79 42861.86 47804.71 2015-03-02 08:32:06.000 061 21169.60 93.77 42861.85 47804.70 2015-03-02 08:32:07.000 061 21169.61 93.78 42861.86 47804.74 2015-03-02 08:32:08.000 061 21169.65 93.77 42861.87 47804.73 2015-03-02 08:32:09.000 061 21169.65 93.79 42861.87 47804.78 2015-03-02 08:32:10.000 061 21169.64 93.82 42861.88 47804.79 2015-03-02 08:32:11.000 061 21169.64 93.88 42861.94 47804.82 2015-03-02 08:32:12.000 061 21169.63 93.94 42861.94 47804.81 2015-03-02 08:32:13.000 061 21169.62 93.98 42861.93 47804.83 2015-03-02 08:32:14.000 061 21169.63 93.99 42861.94 47804.82 2015-03-02 08:32:15.000 061 21169.66 93.99 42861.94 47804.82 2015-03-02 08:32:16.000 061 21169.70 93.99 42861.98 47804.83 2015-03-02 08:32:17.000 061 21169.72 93.95 42862.00 47804.88 2015-03-02 08:32:18.000 061 21169.73 93.89 42861.99 47804.92 2015-03-02 08:32:19.000 061 21169.74 93.84 42862.00 47804.96 2015-03-02 08:32:20.000 061 21169.73 93.81 42862.07 47804.98 2015-03-02 08:32:21.000 061 21169.82 93.71 42862.11 47805.03 2015-03-02 08:32:22.000 061 21169.89 93.67 42862.13 47805.09 2015-03-02 08:32:23.000 061 21169.95 93.63 42862.15 47805.13 2015-03-02 08:32:24.000 061 21169.98 93.57 42862.16 47805.16 2015-03-02 08:32:25.000 061 21170.01 93.47 42862.17 47805.18 2015-03-02 08:32:26.000 061 21170.03 93.41 42862.17 47805.19 2015-03-02 08:32:27.000 061 21170.03 93.35 42862.12 47805.21 2015-03-02 08:32:28.000 061 21170.06 93.32 42862.13 47805.21 2015-03-02 08:32:29.000 061 21170.11 93.22 42862.14 47805.20 2015-03-02 08:32:30.000 061 21170.19 93.16 42862.11 47805.23 2015-03-02 08:32:31.000 061 21170.26 93.11 42862.11 47805.25 2015-03-02 08:32:32.000 061 21170.30 93.06 42862.10 47805.27 2015-03-02 08:32:33.000 061 21170.37 92.95 42862.10 47805.28 2015-03-02 08:32:34.000 061 21170.41 92.81 42862.11 47805.30 2015-03-02 08:32:35.000 061 21170.43 92.65 42862.09 47805.32 2015-03-02 08:32:36.000 061 21170.46 92.53 42862.15 47805.35 2015-03-02 08:32:37.000 061 21170.49 92.42 42862.22 47805.42 2015-03-02 08:32:38.000 061 21170.50 92.33 42862.25 47805.47 2015-03-02 08:32:39.000 061 21170.53 92.25 42862.25 47805.50 2015-03-02 08:32:40.000 061 21170.59 92.13 42862.26 47805.54 2015-03-02 08:32:41.000 061 21170.62 92.03 42862.26 47805.55 2015-03-02 08:32:42.000 061 21170.64 91.98 42862.30 47805.57 2015-03-02 08:32:43.000 061 21170.64 91.93 42862.31 47805.59 2015-03-02 08:32:44.000 061 21170.67 91.88 42862.28 47805.58 2015-03-02 08:32:45.000 061 21170.68 91.85 42862.23 47805.57 2015-03-02 08:32:46.000 061 21170.72 91.84 42862.20 47805.55 2015-03-02 08:32:47.000 061 21170.76 91.83 42862.19 47805.56 2015-03-02 08:32:48.000 061 21170.77 91.80 42862.17 47805.53 2015-03-02 08:32:49.000 061 21170.77 91.78 42862.19 47805.55 2015-03-02 08:32:50.000 061 21170.86 91.75 42862.19 47805.55 2015-03-02 08:32:51.000 061 21170.90 91.69 42862.17 47805.59 2015-03-02 08:32:52.000 061 21170.93 91.65 42862.17 47805.62 2015-03-02 08:32:53.000 061 21170.97 91.63 42862.18 47805.66 2015-03-02 08:32:54.000 061 21170.95 91.63 42862.22 47805.67 2015-03-02 08:32:55.000 061 21170.94 91.63 42862.22 47805.66 2015-03-02 08:32:56.000 061 21170.96 91.64 42862.20 47805.66 2015-03-02 08:32:57.000 061 21171.03 91.63 42862.19 47805.66 2015-03-02 08:32:58.000 061 21171.08 91.60 42862.21 47805.71 2015-03-02 08:32:59.000 061 21171.13 91.57 42862.22 47805.72 2015-03-02 08:33:00.000 061 21171.14 91.57 42862.22 47805.77 2015-03-02 08:33:01.000 061 21171.17 91.56 42862.27 47805.81 2015-03-02 08:33:02.000 061 21171.18 91.59 42862.27 47805.83 2015-03-02 08:33:03.000 061 21171.18 91.63 42862.29 47805.85 2015-03-02 08:33:04.000 061 21171.23 91.63 42862.25 47805.84 2015-03-02 08:33:05.000 061 21171.24 91.62 42862.20 47805.84 2015-03-02 08:33:06.000 061 21171.22 91.58 42862.20 47805.81 2015-03-02 08:33:07.000 061 21171.14 91.59 42862.20 47805.80 2015-03-02 08:33:08.000 061 21171.12 91.58 42862.19 47805.78 2015-03-02 08:33:09.000 061 21171.09 91.54 42862.21 47805.76 2015-03-02 08:33:10.000 061 21171.11 91.48 42862.18 47805.74 2015-03-02 08:33:11.000 061 21171.11 91.45 42862.18 47805.70 2015-03-02 08:33:12.000 061 21171.15 91.37 42862.15 47805.72 2015-03-02 08:33:13.000 061 21171.18 91.28 42862.13 47805.71 2015-03-02 08:33:14.000 061 21171.20 91.16 42862.19 47805.76 2015-03-02 08:33:15.000 061 21171.17 91.07 42862.19 47805.76 2015-03-02 08:33:16.000 061 21171.16 91.01 42862.23 47805.76 2015-03-02 08:33:17.000 061 21171.20 90.90 42862.22 47805.77 2015-03-02 08:33:18.000 061 21171.27 90.83 42862.22 47805.81 2015-03-02 08:33:19.000 061 21171.28 90.76 42862.29 47805.82 2015-03-02 08:33:20.000 061 21171.26 90.69 42862.31 47805.88 2015-03-02 08:33:21.000 061 21171.22 90.62 42862.33 47805.90 2015-03-02 08:33:22.000 061 21171.20 90.54 42862.39 47805.91 2015-03-02 08:33:23.000 061 21171.23 90.54 42862.41 47805.96 2015-03-02 08:33:24.000 061 21171.24 90.51 42862.43 47805.97 2015-03-02 08:33:25.000 061 21171.30 90.49 42862.45 47806.00 2015-03-02 08:33:26.000 061 21171.33 90.46 42862.45 47806.02 2015-03-02 08:33:27.000 061 21171.35 90.42 42862.42 47806.04 2015-03-02 08:33:28.000 061 21171.42 90.40 42862.42 47806.03 2015-03-02 08:33:29.000 061 21171.40 90.44 42862.45 47806.06 2015-03-02 08:33:30.000 061 21171.39 90.45 42862.42 47806.07 2015-03-02 08:33:31.000 061 21171.42 90.43 42862.38 47806.04 2015-03-02 08:33:32.000 061 21171.46 90.40 42862.40 47806.04 2015-03-02 08:33:33.000 061 21171.47 90.34 42862.41 47806.04 2015-03-02 08:33:34.000 061 21171.44 90.30 42862.40 47806.05 2015-03-02 08:33:35.000 061 21171.43 90.26 42862.38 47806.01 2015-03-02 08:33:36.000 061 21171.45 90.13 42862.40 47806.03 2015-03-02 08:33:37.000 061 21171.43 90.07 42862.47 47806.07 2015-03-02 08:33:38.000 061 21171.45 90.07 42862.52 47806.06 2015-03-02 08:33:39.000 061 21171.45 90.07 42862.54 47806.12 2015-03-02 08:33:40.000 061 21171.45 90.10 42862.50 47806.13 2015-03-02 08:33:41.000 061 21171.44 90.14 42862.53 47806.14 2015-03-02 08:33:42.000 061 21171.41 90.19 42862.52 47806.15 2015-03-02 08:33:43.000 061 21171.40 90.24 42862.49 47806.12 2015-03-02 08:33:44.000 061 21171.41 90.26 42862.50 47806.11 2015-03-02 08:33:45.000 061 21171.41 90.29 42862.50 47806.11 2015-03-02 08:33:46.000 061 21171.38 90.31 42862.50 47806.10 2015-03-02 08:33:47.000 061 21171.35 90.38 42862.49 47806.07 2015-03-02 08:33:48.000 061 21171.33 90.47 42862.44 47806.08 2015-03-02 08:33:49.000 061 21171.33 90.54 42862.42 47806.04 2015-03-02 08:33:50.000 061 21171.31 90.66 42862.37 47806.01 2015-03-02 08:33:51.000 061 21171.28 90.74 42862.38 47806.00 2015-03-02 08:33:52.000 061 21171.26 90.83 42862.34 47805.96 2015-03-02 08:33:53.000 061 21171.20 90.93 42862.29 47805.93 2015-03-02 08:33:54.000 061 21171.10 91.07 42862.25 47805.84 2015-03-02 08:33:55.000 061 21171.05 91.13 42862.26 47805.81 2015-03-02 08:33:56.000 061 21171.02 91.20 42862.18 47805.71 2015-03-02 08:33:57.000 061 21170.97 91.24 42862.14 47805.65 2015-03-02 08:33:58.000 061 21170.91 91.28 42862.11 47805.58 2015-03-02 08:33:59.000 061 21170.88 91.30 42862.10 47805.55 2015-03-02 08:34:00.000 061 21170.85 91.30 42862.05 47805.51 2015-03-02 08:34:01.000 061 21170.83 91.29 42862.03 47805.49 2015-03-02 08:34:02.000 061 21170.82 91.30 42862.05 47805.46 2015-03-02 08:34:03.000 061 21170.81 91.33 42862.01 47805.47 2015-03-02 08:34:04.000 061 21170.75 91.34 42862.06 47805.46 2015-03-02 08:34:05.000 061 21170.71 91.33 42862.06 47805.42 2015-03-02 08:34:06.000 061 21170.68 91.30 42862.05 47805.42 2015-03-02 08:34:07.000 061 21170.64 91.27 42862.09 47805.41 2015-03-02 08:34:08.000 061 21170.62 91.27 42862.08 47805.38 2015-03-02 08:34:09.000 061 21170.56 91.31 42862.08 47805.37 2015-03-02 08:34:10.000 061 21170.55 91.34 42862.10 47805.36 2015-03-02 08:34:11.000 061 21170.52 91.35 42862.10 47805.40 2015-03-02 08:34:12.000 061 21170.47 91.38 42862.11 47805.38 2015-03-02 08:34:13.000 061 21170.46 91.35 42862.12 47805.37 2015-03-02 08:34:14.000 061 21170.45 91.32 42862.12 47805.38 2015-03-02 08:34:15.000 061 21170.44 91.31 42862.15 47805.37 2015-03-02 08:34:16.000 061 21170.44 91.32 42862.14 47805.37 2015-03-02 08:34:17.000 061 21170.41 91.34 42862.15 47805.37 2015-03-02 08:34:18.000 061 21170.38 91.31 42862.16 47805.36 2015-03-02 08:34:19.000 061 21170.37 91.28 42862.17 47805.37 2015-03-02 08:34:20.000 061 21170.38 91.30 42862.18 47805.38 2015-03-02 08:34:21.000 061 21170.37 91.31 42862.18 47805.39 2015-03-02 08:34:22.000 061 21170.34 91.28 42862.18 47805.39 2015-03-02 08:34:23.000 061 21170.28 91.32 42862.18 47805.37 2015-03-02 08:34:24.000 061 21170.23 91.37 42862.19 47805.33 2015-03-02 08:34:25.000 061 21170.19 91.35 42862.17 47805.32 2015-03-02 08:34:26.000 061 21170.17 91.33 42862.15 47805.28 2015-03-02 08:34:27.000 061 21170.13 91.33 42862.13 47805.27 2015-03-02 08:34:28.000 061 21170.09 91.35 42862.10 47805.23 2015-03-02 08:34:29.000 061 21170.05 91.40 42862.10 47805.22 2015-03-02 08:34:30.000 061 21170.02 91.43 42862.13 47805.19 2015-03-02 08:34:31.000 061 21169.99 91.44 42862.14 47805.19 2015-03-02 08:34:32.000 061 21169.93 91.39 42862.14 47805.17 2015-03-02 08:34:33.000 061 21169.85 91.38 42862.12 47805.13 2015-03-02 08:34:34.000 061 21169.81 91.42 42862.12 47805.11 2015-03-02 08:34:35.000 061 21169.76 91.55 42862.10 47805.08 2015-03-02 08:34:36.000 061 21169.68 91.65 42862.08 47805.02 2015-03-02 08:34:37.000 061 21169.62 91.68 42862.08 47804.97 2015-03-02 08:34:38.000 061 21169.59 91.69 42862.04 47804.92 2015-03-02 08:34:39.000 061 21169.57 91.70 42862.02 47804.88 2015-03-02 08:34:40.000 061 21169.55 91.75 42862.00 47804.87 2015-03-02 08:34:41.000 061 21169.50 91.80 42861.98 47804.85 2015-03-02 08:34:42.000 061 21169.45 91.85 42861.97 47804.82 2015-03-02 08:34:43.000 061 21169.39 91.94 42861.96 47804.78 2015-03-02 08:34:44.000 061 21169.33 92.03 42861.92 47804.71 2015-03-02 08:34:45.000 061 21169.27 92.11 42861.90 47804.67 2015-03-02 08:34:46.000 061 21169.21 92.24 42861.89 47804.65 2015-03-02 08:34:47.000 061 21169.17 92.38 42861.86 47804.58 2015-03-02 08:34:48.000 061 21169.13 92.52 42861.83 47804.56 2015-03-02 08:34:49.000 061 21169.11 92.65 42861.80 47804.52 2015-03-02 08:34:50.000 061 21169.05 92.79 42861.80 47804.47 2015-03-02 08:34:51.000 061 21168.97 92.94 42861.77 47804.43 2015-03-02 08:34:52.000 061 21168.89 93.12 42861.75 47804.36 2015-03-02 08:34:53.000 061 21168.79 93.27 42861.72 47804.31 2015-03-02 08:34:54.000 061 21168.68 93.46 42861.67 47804.25 2015-03-02 08:34:55.000 061 21168.54 93.66 42861.66 47804.15 2015-03-02 08:34:56.000 061 21168.44 93.84 42861.58 47804.06 2015-03-02 08:34:57.000 061 21168.36 93.97 42861.55 47803.97 2015-03-02 08:34:58.000 061 21168.33 94.07 42861.53 47803.91 2015-03-02 08:34:59.000 061 21168.30 94.16 42861.51 47803.86 2015-03-02 08:35:00.000 061 21168.28 94.28 42861.51 47803.84 2015-03-02 08:35:01.000 061 21168.27 94.40 42861.49 47803.85 2015-03-02 08:35:02.000 061 21168.20 94.53 42861.49 47803.83 2015-03-02 08:35:03.000 061 21168.14 94.67 42861.46 47803.76 2015-03-02 08:35:04.000 061 21168.08 94.78 42861.40 47803.71 2015-03-02 08:35:05.000 061 21168.04 94.91 42861.36 47803.66 2015-03-02 08:35:06.000 061 21167.97 95.08 42861.28 47803.59 2015-03-02 08:35:07.000 061 21167.91 95.22 42861.24 47803.51 2015-03-02 08:35:08.000 061 21167.84 95.38 42861.15 47803.43 2015-03-02 08:35:09.000 061 21167.77 95.55 42861.11 47803.35 2015-03-02 08:35:10.000 061 21167.67 95.75 42861.03 47803.27 2015-03-02 08:35:11.000 061 21167.55 95.93 42860.97 47803.18 2015-03-02 08:35:12.000 061 21167.51 96.01 42860.92 47803.05 2015-03-02 08:35:13.000 061 21167.54 95.96 42860.90 47803.00 2015-03-02 08:35:14.000 061 21167.59 95.83 42860.92 47802.97 2015-03-02 08:35:15.000 061 21167.61 95.73 42860.96 47803.02 2015-03-02 08:35:16.000 061 21167.64 95.63 42861.02 47803.09 2015-03-02 08:35:17.000 061 21167.63 95.55 42861.08 47803.13 2015-03-02 08:35:18.000 061 21167.61 95.47 42861.16 47803.22 2015-03-02 08:35:19.000 061 21167.56 95.43 42861.17 47803.24 2015-03-02 08:35:20.000 061 21167.57 95.40 42861.19 47803.25 2015-03-02 08:35:21.000 061 21167.60 95.38 42861.18 47803.26 2015-03-02 08:35:22.000 061 21167.60 95.33 42861.18 47803.26 2015-03-02 08:35:23.000 061 21167.60 95.29 42861.24 47803.28 2015-03-02 08:35:24.000 061 21167.60 95.26 42861.28 47803.31 2015-03-02 08:35:25.000 061 21167.65 95.20 42861.26 47803.32 2015-03-02 08:35:26.000 061 21167.67 95.12 42861.30 47803.33 2015-03-02 08:35:27.000 061 21167.71 95.04 42861.34 47803.41 2015-03-02 08:35:28.000 061 21167.81 94.93 42861.33 47803.43 2015-03-02 08:35:29.000 061 21167.88 94.80 42861.36 47803.52 2015-03-02 08:35:30.000 061 21167.94 94.67 42861.39 47803.54 2015-03-02 08:35:31.000 061 21167.92 94.56 42861.42 47803.62 2015-03-02 08:35:32.000 061 21167.98 94.42 42861.48 47803.67 2015-03-02 08:35:33.000 061 21168.07 94.22 42861.51 47803.73 2015-03-02 08:35:34.000 061 21168.16 94.06 42861.58 47803.79 2015-03-02 08:35:35.000 061 21168.23 93.90 42861.63 47803.86 2015-03-02 08:35:36.000 061 21168.32 93.71 42861.71 47803.97 2015-03-02 08:35:37.000 061 21168.37 93.56 42861.80 47804.08 2015-03-02 08:35:38.000 061 21168.42 93.44 42861.88 47804.15 2015-03-02 08:35:39.000 061 21168.47 93.34 42861.93 47804.26 2015-03-02 08:35:40.000 061 21168.47 93.26 42861.98 47804.30 2015-03-02 08:35:41.000 061 21168.48 93.17 42862.01 47804.40 2015-03-02 08:35:42.000 061 21168.48 93.10 42862.07 47804.44 2015-03-02 08:35:43.000 061 21168.49 93.04 42862.12 47804.48 2015-03-02 08:35:44.000 061 21168.49 92.99 42862.15 47804.50 2015-03-02 08:35:45.000 061 21168.45 92.99 42862.16 47804.54 2015-03-02 08:35:46.000 061 21168.42 93.03 42862.15 47804.53 2015-03-02 08:35:47.000 061 21168.36 93.09 42862.13 47804.51 2015-03-02 08:35:48.000 061 21168.37 93.12 42862.14 47804.49 2015-03-02 08:35:49.000 061 21168.40 93.17 42862.14 47804.48 2015-03-02 08:35:50.000 061 21168.39 93.23 42862.11 47804.47 2015-03-02 08:35:51.000 061 21168.40 93.23 42862.10 47804.46 2015-03-02 08:35:52.000 061 21168.46 93.25 42862.05 47804.44 2015-03-02 08:35:53.000 061 21168.49 93.26 42862.04 47804.44 2015-03-02 08:35:54.000 061 21168.51 93.32 42862.00 47804.43 2015-03-02 08:35:55.000 061 21168.49 93.41 42861.97 47804.39 2015-03-02 08:35:56.000 061 21168.50 93.45 42861.90 47804.31 2015-03-02 08:35:57.000 061 21168.55 93.44 42861.85 47804.30 2015-03-02 08:35:58.000 061 21168.61 93.31 42861.82 47804.24 2015-03-02 08:35:59.000 061 21168.67 93.22 42861.79 47804.24 2015-03-02 08:36:00.000 061 21168.78 93.09 42861.80 47804.32 2015-03-02 08:36:01.000 061 21168.89 92.95 42861.85 47804.36 2015-03-02 08:36:02.000 061 21168.93 92.79 42861.89 47804.43 2015-03-02 08:36:03.000 061 21169.00 92.66 42861.93 47804.49 2015-03-02 08:36:04.000 061 21169.08 92.50 42861.96 47804.52 2015-03-02 08:36:05.000 061 21169.13 92.36 42861.94 47804.59 2015-03-02 08:36:06.000 061 21169.20 92.21 42861.97 47804.65 2015-03-02 08:36:07.000 061 21169.28 92.08 42862.04 47804.73 2015-03-02 08:36:08.000 061 21169.36 91.98 42862.06 47804.76 2015-03-02 08:36:09.000 061 21169.40 91.86 42862.07 47804.80 2015-03-02 08:36:10.000 061 21169.45 91.73 42862.10 47804.86 2015-03-02 08:36:11.000 061 21169.50 91.63 42862.09 47804.87 2015-03-02 08:36:12.000 061 21169.57 91.53 42862.07 47804.92 2015-03-02 08:36:13.000 061 21169.64 91.48 42862.13 47804.99 2015-03-02 08:36:14.000 061 21169.69 91.45 42862.18 47805.02 2015-03-02 08:36:15.000 061 21169.72 91.41 42862.19 47805.05 2015-03-02 08:36:16.000 061 21169.74 91.32 42862.19 47805.05 2015-03-02 08:36:17.000 061 21169.75 91.25 42862.20 47805.08 2015-03-02 08:36:18.000 061 21169.78 91.20 42862.17 47805.10 2015-03-02 08:36:19.000 061 21169.82 91.13 42862.16 47805.10 2015-03-02 08:36:20.000 061 21169.83 91.10 42862.21 47805.12 2015-03-02 08:36:21.000 061 21169.86 91.06 42862.23 47805.14 2015-03-02 08:36:22.000 061 21169.90 91.02 42862.21 47805.16 2015-03-02 08:36:23.000 061 21169.97 90.95 42862.21 47805.17 2015-03-02 08:36:24.000 061 21170.04 90.89 42862.23 47805.23 2015-03-02 08:36:25.000 061 21170.05 90.84 42862.24 47805.27 2015-03-02 08:36:26.000 061 21170.04 90.81 42862.28 47805.29 2015-03-02 08:36:27.000 061 21170.03 90.82 42862.30 47805.31 2015-03-02 08:36:28.000 061 21170.01 90.82 42862.30 47805.31 2015-03-02 08:36:29.000 061 21169.98 90.85 42862.27 47805.30 2015-03-02 08:36:30.000 061 21169.95 90.91 42862.25 47805.26 2015-03-02 08:36:31.000 061 21169.87 90.95 42862.22 47805.23 2015-03-02 08:36:32.000 061 21169.84 90.97 42862.15 47805.17 2015-03-02 08:36:33.000 061 21169.82 90.99 42862.13 47805.16 2015-03-02 08:36:34.000 061 21169.82 91.00 42862.13 47805.11 2015-03-02 08:36:35.000 061 21169.79 91.00 42862.12 47805.06 2015-03-02 08:36:36.000 061 21169.75 91.02 42862.10 47805.04 2015-03-02 08:36:37.000 061 21169.75 91.02 42862.09 47805.02 2015-03-02 08:36:38.000 061 21169.75 90.99 42862.07 47804.99 2015-03-02 08:36:39.000 061 21169.79 90.96 42862.07 47805.00 2015-03-02 08:36:40.000 061 21169.77 90.94 42862.07 47805.05 2015-03-02 08:36:41.000 061 21169.77 90.95 42862.07 47805.01 2015-03-02 08:36:42.000 061 21169.79 90.96 42862.08 47805.03 2015-03-02 08:36:43.000 061 21169.86 90.92 42862.09 47805.04 2015-03-02 08:36:44.000 061 21169.92 90.90 42862.10 47805.04 2015-03-02 08:36:45.000 061 21169.94 90.88 42862.09 47805.10 2015-03-02 08:36:46.000 061 21169.91 90.88 42862.09 47805.07 2015-03-02 08:36:47.000 061 21169.92 90.90 42862.07 47805.06 2015-03-02 08:36:48.000 061 21169.95 90.87 42862.05 47805.07 2015-03-02 08:36:49.000 061 21169.97 90.84 42862.10 47805.10 2015-03-02 08:36:50.000 061 21169.99 90.84 42862.15 47805.12 2015-03-02 08:36:51.000 061 21170.02 90.83 42862.15 47805.15 2015-03-02 08:36:52.000 061 21170.04 90.84 42862.13 47805.18 2015-03-02 08:36:53.000 061 21170.08 90.88 42862.17 47805.19 2015-03-02 08:36:54.000 061 21170.09 90.90 42862.16 47805.22 2015-03-02 08:36:55.000 061 21170.09 90.90 42862.20 47805.25 2015-03-02 08:36:56.000 061 21170.07 90.91 42862.22 47805.27 2015-03-02 08:36:57.000 061 21170.08 90.87 42862.21 47805.29 2015-03-02 08:36:58.000 061 21170.09 90.87 42862.23 47805.26 2015-03-02 08:36:59.000 061 21170.06 90.88 42862.20 47805.29 2015-03-02 08:37:00.000 061 21170.07 90.87 42862.20 47805.28 2015-03-02 08:37:01.000 061 21170.10 90.83 42862.19 47805.26 2015-03-02 08:37:02.000 061 21170.09 90.76 42862.21 47805.26 2015-03-02 08:37:03.000 061 21170.14 90.69 42862.19 47805.28 2015-03-02 08:37:04.000 061 21170.22 90.65 42862.18 47805.31 2015-03-02 08:37:05.000 061 21170.24 90.58 42862.16 47805.29 2015-03-02 08:37:06.000 061 21170.27 90.51 42862.14 47805.31 2015-03-02 08:37:07.000 061 21170.30 90.41 42862.14 47805.30 2015-03-02 08:37:08.000 061 21170.38 90.30 42862.10 47805.34 2015-03-02 08:37:09.000 061 21170.45 90.17 42862.13 47805.37 2015-03-02 08:37:10.000 061 21170.49 90.07 42862.16 47805.40 2015-03-02 08:37:11.000 061 21170.57 90.00 42862.21 47805.45 2015-03-02 08:37:12.000 061 21170.60 89.91 42862.25 47805.51 2015-03-02 08:37:13.000 061 21170.66 89.84 42862.28 47805.54 2015-03-02 08:37:14.000 061 21170.68 89.77 42862.28 47805.60 2015-03-02 08:37:15.000 061 21170.72 89.72 42862.33 47805.61 2015-03-02 08:37:16.000 061 21170.75 89.67 42862.33 47805.65 2015-03-02 08:37:17.000 061 21170.78 89.59 42862.36 47805.71 2015-03-02 08:37:18.000 061 21170.81 89.56 42862.37 47805.74 2015-03-02 08:37:19.000 061 21170.84 89.53 42862.37 47805.74 2015-03-02 08:37:20.000 061 21170.87 89.53 42862.44 47805.78 2015-03-02 08:37:21.000 061 21170.87 89.47 42862.44 47805.80 2015-03-02 08:37:22.000 061 21170.87 89.43 42862.46 47805.81 2015-03-02 08:37:23.000 061 21170.83 89.45 42862.48 47805.84 2015-03-02 08:37:24.000 061 21170.80 89.47 42862.47 47805.82 2015-03-02 08:37:25.000 061 21170.77 89.49 42862.46 47805.81 2015-03-02 08:37:26.000 061 21170.78 89.48 42862.47 47805.81 2015-03-02 08:37:27.000 061 21170.80 89.45 42862.45 47805.80 2015-03-02 08:37:28.000 061 21170.81 89.41 42862.49 47805.82 2015-03-02 08:37:29.000 061 21170.85 89.38 42862.49 47805.82 2015-03-02 08:37:30.000 061 21170.84 89.32 42862.51 47805.87 2015-03-02 08:37:31.000 061 21170.85 89.25 42862.56 47805.92 2015-03-02 08:37:32.000 061 21170.86 89.18 42862.59 47805.94 2015-03-02 08:37:33.000 061 21170.82 89.13 42862.63 47805.96 2015-03-02 08:37:34.000 061 21170.77 89.10 42862.62 47805.95 2015-03-02 08:37:35.000 061 21170.71 89.05 42862.62 47805.93 2015-03-02 08:37:36.000 061 21170.69 89.00 42862.62 47805.93 2015-03-02 08:37:37.000 061 21170.64 88.95 42862.63 47805.92 2015-03-02 08:37:38.000 061 21170.63 88.86 42862.64 47805.91 2015-03-02 08:37:39.000 061 21170.62 88.81 42862.69 47805.92 2015-03-02 08:37:40.000 061 21170.53 88.76 42862.72 47805.91 2015-03-02 08:37:41.000 061 21170.47 88.74 42862.71 47805.92 2015-03-02 08:37:42.000 061 21170.42 88.78 42862.71 47805.92 2015-03-02 08:37:43.000 061 21170.37 88.84 42862.74 47805.89 2015-03-02 08:37:44.000 061 21170.35 88.87 42862.75 47805.87 2015-03-02 08:37:45.000 061 21170.30 88.91 42862.79 47805.90 2015-03-02 08:37:46.000 061 21170.20 88.95 42862.84 47805.88 2015-03-02 08:37:47.000 061 21170.12 89.05 42862.86 47805.86 2015-03-02 08:37:48.000 061 21170.05 89.17 42862.82 47805.81 2015-03-02 08:37:49.000 061 21169.99 89.29 42862.80 47805.77 2015-03-02 08:37:50.000 061 21169.93 89.38 42862.79 47805.76 2015-03-02 08:37:51.000 061 21169.89 89.45 42862.81 47805.70 2015-03-02 08:37:52.000 061 21169.87 89.54 42862.77 47805.70 2015-03-02 08:37:53.000 061 21169.80 89.65 42862.70 47805.63 2015-03-02 08:37:54.000 061 21169.76 89.74 42862.65 47805.60 2015-03-02 08:37:55.000 061 21169.68 89.82 42862.63 47805.50 2015-03-02 08:37:56.000 061 21169.63 89.95 42862.56 47805.46 2015-03-02 08:37:57.000 061 21169.59 90.04 42862.49 47805.37 2015-03-02 08:37:58.000 061 21169.57 90.10 42862.38 47805.30 2015-03-02 08:37:59.000 061 21169.54 90.15 42862.39 47805.23 2015-03-02 08:38:00.000 061 21169.54 90.24 42862.35 47805.20 2015-03-02 08:38:01.000 061 21169.51 90.38 42862.32 47805.17 2015-03-02 08:38:02.000 061 21169.46 90.54 42862.29 47805.12 2015-03-02 08:38:03.000 061 21169.42 90.66 42862.23 47805.08 2015-03-02 08:38:04.000 061 21169.35 90.79 42862.15 47804.99 2015-03-02 08:38:05.000 061 21169.27 90.92 42862.11 47804.94 2015-03-02 08:38:06.000 061 21169.21 91.01 42862.11 47804.90 2015-03-02 08:38:07.000 061 21169.19 91.12 42862.12 47804.81 2015-03-02 08:38:08.000 061 21169.11 91.19 42862.10 47804.77 2015-03-02 08:38:09.000 061 21169.07 91.25 42862.08 47804.75 2015-03-02 08:38:10.000 061 21169.01 91.25 42862.11 47804.71 2015-03-02 08:38:11.000 061 21168.96 91.29 42862.11 47804.68 2015-03-02 08:38:12.000 061 21168.92 91.37 42862.10 47804.68 2015-03-02 08:38:13.000 061 21168.83 91.41 42862.06 47804.65 2015-03-02 08:38:14.000 061 21168.79 91.44 42862.06 47804.60 2015-03-02 08:38:15.000 061 21168.74 91.42 42862.06 47804.57 2015-03-02 08:38:16.000 061 21168.69 91.39 42862.04 47804.53 2015-03-02 08:38:17.000 061 21168.64 91.35 42862.05 47804.51 2015-03-02 08:38:18.000 061 21168.58 91.28 42862.05 47804.46 2015-03-02 08:38:19.000 061 21168.56 91.16 42862.05 47804.47 2015-03-02 08:38:20.000 061 21168.50 91.08 42862.06 47804.47 2015-03-02 08:38:21.000 061 21168.48 91.01 42862.07 47804.46 2015-03-02 08:38:22.000 061 21168.49 90.94 42862.14 47804.47 2015-03-02 08:38:23.000 061 21168.50 90.88 42862.17 47804.49 2015-03-02 08:38:24.000 061 21168.55 90.80 42862.18 47804.53 2015-03-02 08:38:25.000 061 21168.58 90.73 42862.20 47804.55 2015-03-02 08:38:26.000 061 21168.56 90.68 42862.19 47804.61 2015-03-02 08:38:27.000 061 21168.55 90.70 42862.20 47804.63 2015-03-02 08:38:28.000 061 21168.55 90.73 42862.22 47804.61 2015-03-02 08:38:29.000 061 21168.51 90.75 42862.19 47804.57 2015-03-02 08:38:30.000 061 21168.48 90.78 42862.15 47804.58 2015-03-02 08:38:31.000 061 21168.49 90.80 42862.08 47804.49 2015-03-02 08:38:32.000 061 21168.50 90.81 42862.03 47804.44 2015-03-02 08:38:33.000 061 21168.49 90.78 42862.01 47804.40 2015-03-02 08:38:34.000 061 21168.54 90.74 42861.97 47804.37 2015-03-02 08:38:35.000 061 21168.56 90.72 42861.98 47804.38 2015-03-02 08:38:36.000 061 21168.57 90.65 42861.98 47804.37 2015-03-02 08:38:37.000 061 21168.59 90.57 42861.97 47804.39 2015-03-02 08:38:38.000 061 21168.60 90.48 42861.97 47804.41 2015-03-02 08:38:39.000 061 21168.64 90.42 42862.01 47804.42 2015-03-02 08:38:40.000 061 21168.64 90.37 42862.01 47804.45 2015-03-02 08:38:41.000 061 21168.69 90.34 42862.03 47804.48 2015-03-02 08:38:42.000 061 21168.70 90.31 42862.03 47804.51 2015-03-02 08:38:43.000 061 21168.71 90.27 42862.08 47804.52 2015-03-02 08:38:44.000 061 21168.75 90.24 42862.10 47804.56 2015-03-02 08:38:45.000 061 21168.81 90.22 42862.11 47804.60 2015-03-02 08:38:46.000 061 21168.84 90.28 42862.16 47804.67 2015-03-02 08:38:47.000 061 21168.85 90.37 42862.19 47804.68 2015-03-02 08:38:48.000 061 21168.87 90.45 42862.21 47804.70 2015-03-02 08:38:49.000 061 21168.88 90.56 42862.21 47804.72 2015-03-02 08:38:50.000 061 21168.85 90.68 42862.17 47804.72 2015-03-02 08:38:51.000 061 21168.83 90.80 42862.17 47804.72 2015-03-02 08:38:52.000 061 21168.78 90.92 42862.16 47804.70 2015-03-02 08:38:53.000 061 21168.75 91.02 42862.16 47804.67 2015-03-02 08:38:54.000 061 21168.73 91.14 42862.13 47804.64 2015-03-02 08:38:55.000 061 21168.72 91.27 42862.12 47804.63 2015-03-02 08:38:56.000 061 21168.66 91.36 42862.09 47804.56 2015-03-02 08:38:57.000 061 21168.59 91.44 42862.09 47804.52 2015-03-02 08:38:58.000 061 21168.50 91.53 42862.07 47804.51 2015-03-02 08:38:59.000 061 21168.41 91.67 42862.09 47804.47 2015-03-02 08:39:00.000 061 21168.40 91.80 42862.14 47804.44 2015-03-02 08:39:01.000 061 21168.40 91.93 42862.12 47804.44 2015-03-02 08:39:02.000 061 21168.37 92.04 42862.14 47804.42 2015-03-02 08:39:03.000 061 21168.31 92.09 42862.16 47804.44 2015-03-02 08:39:04.000 061 21168.25 92.12 42862.16 47804.43 2015-03-02 08:39:05.000 061 21168.20 92.17 42862.20 47804.45 2015-03-02 08:39:06.000 061 21168.15 92.20 42862.19 47804.43 2015-03-02 08:39:07.000 061 21168.07 92.24 42862.24 47804.40 2015-03-02 08:39:08.000 061 21168.00 92.28 42862.24 47804.39 2015-03-02 08:39:09.000 061 21167.99 92.33 42862.25 47804.40 2015-03-02 08:39:10.000 061 21167.94 92.36 42862.22 47804.37 2015-03-02 08:39:11.000 061 21167.91 92.38 42862.24 47804.34 2015-03-02 08:39:12.000 061 21167.85 92.38 42862.25 47804.32 2015-03-02 08:39:13.000 061 21167.82 92.40 42862.27 47804.27 2015-03-02 08:39:14.000 061 21167.79 92.48 42862.26 47804.31 2015-03-02 08:39:15.000 061 21167.75 92.57 42862.24 47804.27 2015-03-02 08:39:16.000 061 21167.76 92.62 42862.24 47804.26 2015-03-02 08:39:17.000 061 21167.79 92.66 42862.26 47804.26 2015-03-02 08:39:18.000 061 21167.77 92.68 42862.26 47804.29 2015-03-02 08:39:19.000 061 21167.74 92.69 42862.24 47804.25 2015-03-02 08:39:20.000 061 21167.70 92.71 42862.22 47804.24 2015-03-02 08:39:21.000 061 21167.66 92.75 42862.17 47804.21 2015-03-02 08:39:22.000 061 21167.62 92.82 42862.16 47804.19 2015-03-02 08:39:23.000 061 21167.59 92.85 42862.16 47804.13 2015-03-02 08:39:24.000 061 21167.57 92.86 42862.12 47804.11 2015-03-02 08:39:25.000 061 21167.55 92.85 42862.12 47804.06 2015-03-02 08:39:26.000 061 21167.51 92.89 42862.12 47804.06 2015-03-02 08:39:27.000 061 21167.48 92.92 42862.09 47804.05 2015-03-02 08:39:28.000 061 21167.45 92.93 42862.11 47804.00 2015-03-02 08:39:29.000 061 21167.40 93.01 42862.09 47804.00 2015-03-02 08:39:30.000 061 21167.34 93.07 42862.07 47803.97 2015-03-02 08:39:31.000 061 21167.28 93.12 42862.04 47803.91 2015-03-02 08:39:32.000 061 21167.22 93.14 42862.04 47803.89 2015-03-02 08:39:33.000 061 21167.14 93.14 42862.01 47803.83 2015-03-02 08:39:34.000 061 21167.03 93.14 42862.03 47803.79 2015-03-02 08:39:35.000 061 21166.97 93.20 42861.99 47803.73 2015-03-02 08:39:36.000 061 21166.93 93.22 42862.02 47803.68 2015-03-02 08:39:37.000 061 21166.92 93.23 42862.00 47803.71 2015-03-02 08:39:38.000 061 21166.90 93.24 42861.96 47803.65 2015-03-02 08:39:39.000 061 21166.87 93.20 42861.96 47803.64 2015-03-02 08:39:40.000 061 21166.84 93.21 42861.99 47803.64 2015-03-02 08:39:41.000 061 21166.82 93.23 42861.98 47803.62 2015-03-02 08:39:42.000 061 21166.83 93.25 42861.95 47803.61 2015-03-02 08:39:43.000 061 21166.85 93.25 42861.98 47803.62 2015-03-02 08:39:44.000 061 21166.84 93.28 42862.00 47803.60 2015-03-02 08:39:45.000 061 21166.86 93.30 42861.97 47803.63 2015-03-02 08:39:46.000 061 21166.83 93.31 42861.97 47803.59 2015-03-02 08:39:47.000 061 21166.82 93.28 42861.97 47803.61 2015-03-02 08:39:48.000 061 21166.81 93.27 42862.01 47803.61 2015-03-02 08:39:49.000 061 21166.76 93.31 42862.03 47803.62 2015-03-02 08:39:50.000 061 21166.73 93.33 42862.06 47803.61 2015-03-02 08:39:51.000 061 21166.74 93.32 42862.07 47803.63 2015-03-02 08:39:52.000 061 21166.74 93.29 42862.10 47803.65 2015-03-02 08:39:53.000 061 21166.76 93.31 42862.08 47803.68 2015-03-02 08:39:54.000 061 21166.76 93.36 42862.07 47803.68 2015-03-02 08:39:55.000 061 21166.72 93.37 42862.11 47803.71 2015-03-02 08:39:56.000 061 21166.75 93.37 42862.11 47803.73 2015-03-02 08:39:57.000 061 21166.72 93.40 42862.13 47803.69 2015-03-02 08:39:58.000 061 21166.69 93.42 42862.13 47803.73 2015-03-02 08:39:59.000 061 21166.66 93.43 42862.14 47803.72 2015-03-02 08:40:00.000 061 21166.64 93.41 42862.12 47803.73 2015-03-02 08:40:01.000 061 21166.58 93.43 42862.12 47803.66 2015-03-02 08:40:02.000 061 21166.51 93.43 42862.14 47803.64 2015-03-02 08:40:03.000 061 21166.46 93.46 42862.15 47803.64 2015-03-02 08:40:04.000 061 21166.44 93.51 42862.16 47803.61 2015-03-02 08:40:05.000 061 21166.37 93.57 42862.14 47803.57 2015-03-02 08:40:06.000 061 21166.34 93.60 42862.09 47803.55 2015-03-02 08:40:07.000 061 21166.30 93.66 42862.07 47803.50 2015-03-02 08:40:08.000 061 21166.26 93.71 42862.10 47803.48 2015-03-02 08:40:09.000 061 21166.28 93.73 42862.05 47803.43 2015-03-02 08:40:10.000 061 21166.24 93.72 42862.04 47803.44 2015-03-02 08:40:11.000 061 21166.21 93.74 42862.03 47803.42 2015-03-02 08:40:12.000 061 21166.18 93.79 42862.03 47803.39 2015-03-02 08:40:13.000 061 21166.18 93.82 42862.06 47803.39 2015-03-02 08:40:14.000 061 21166.15 93.83 42862.06 47803.35 2015-03-02 08:40:15.000 061 21166.15 93.86 42862.05 47803.35 2015-03-02 08:40:16.000 061 21166.12 93.91 42862.05 47803.37 2015-03-02 08:40:17.000 061 21166.12 94.00 42862.08 47803.38 2015-03-02 08:40:18.000 061 21166.12 94.11 42862.05 47803.38 2015-03-02 08:40:19.000 061 21166.08 94.23 42862.05 47803.38 2015-03-02 08:40:20.000 061 21166.03 94.34 42862.05 47803.33 2015-03-02 08:40:21.000 061 21166.00 94.43 42862.05 47803.32 2015-03-02 08:40:22.000 061 21165.99 94.52 42862.01 47803.30 2015-03-02 08:40:23.000 061 21166.01 94.63 42862.01 47803.29 2015-03-02 08:40:24.000 061 21165.98 94.73 42862.03 47803.28 2015-03-02 08:40:25.000 061 21165.97 94.87 42861.99 47803.26 2015-03-02 08:40:26.000 061 21165.91 94.98 42861.95 47803.23 2015-03-02 08:40:27.000 061 21165.89 95.08 42861.93 47803.18 2015-03-02 08:40:28.000 061 21165.87 95.17 42861.93 47803.18 2015-03-02 08:40:29.000 061 21165.82 95.28 42861.89 47803.14 2015-03-02 08:40:30.000 061 21165.79 95.37 42861.89 47803.12 2015-03-02 08:40:31.000 061 21165.79 95.45 42861.87 47803.09 2015-03-02 08:40:32.000 061 21165.77 95.49 42861.87 47803.07 2015-03-02 08:40:33.000 061 21165.75 95.55 42861.84 47803.06 2015-03-02 08:40:34.000 061 21165.75 95.61 42861.80 47803.05 2015-03-02 08:40:35.000 061 21165.73 95.67 42861.81 47803.01 2015-03-02 08:40:36.000 061 21165.67 95.74 42861.84 47803.00 2015-03-02 08:40:37.000 061 21165.69 95.78 42861.79 47802.96 2015-03-02 08:40:38.000 061 21165.68 95.81 42861.78 47802.94 2015-03-02 08:40:39.000 061 21165.65 95.84 42861.75 47802.94 2015-03-02 08:40:40.000 061 21165.62 95.84 42861.77 47802.90 2015-03-02 08:40:41.000 061 21165.64 95.84 42861.76 47802.89 2015-03-02 08:40:42.000 061 21165.59 95.84 42861.74 47802.88 2015-03-02 08:40:43.000 061 21165.53 95.84 42861.76 47802.90 2015-03-02 08:40:44.000 061 21165.53 95.79 42861.74 47802.88 2015-03-02 08:40:45.000 061 21165.56 95.70 42861.78 47802.87 2015-03-02 08:40:46.000 061 21165.53 95.60 42861.81 47802.89 2015-03-02 08:40:47.000 061 21165.52 95.51 42861.84 47802.88 2015-03-02 08:40:48.000 061 21165.51 95.45 42861.85 47802.91 2015-03-02 08:40:49.000 061 21165.50 95.36 42861.87 47802.94 2015-03-02 08:40:50.000 061 21165.54 95.27 42861.92 47802.96 2015-03-02 08:40:51.000 061 21165.52 95.21 42861.92 47802.97 2015-03-02 08:40:52.000 061 21165.53 95.13 42861.93 47802.97 2015-03-02 08:40:53.000 061 21165.55 95.00 42861.97 47803.01 2015-03-02 08:40:54.000 061 21165.61 94.88 42861.97 47803.03 2015-03-02 08:40:55.000 061 21165.71 94.75 42862.01 47803.05 2015-03-02 08:40:56.000 061 21165.79 94.62 42862.02 47803.09 2015-03-02 08:40:57.000 061 21165.84 94.45 42862.02 47803.17 2015-03-02 08:40:58.000 061 21165.90 94.31 42862.03 47803.21 2015-03-02 08:40:59.000 061 21166.00 94.15 42862.05 47803.25 2015-03-02 08:41:00.000 061 21166.07 94.00 42862.06 47803.31 2015-03-02 08:41:01.000 061 21166.17 93.83 42862.09 47803.36 2015-03-02 08:41:02.000 061 21166.30 93.65 42862.15 47803.44 2015-03-02 08:41:03.000 061 21166.39 93.50 42862.19 47803.51 2015-03-02 08:41:04.000 061 21166.47 93.37 42862.20 47803.58 2015-03-02 08:41:05.000 061 21166.50 93.25 42862.22 47803.64 2015-03-02 08:41:06.000 061 21166.57 93.13 42862.27 47803.69 2015-03-02 08:41:07.000 061 21166.66 93.01 42862.30 47803.76 2015-03-02 08:41:08.000 061 21166.77 92.89 42862.36 47803.85 2015-03-02 08:41:09.000 061 21166.84 92.79 42862.38 47803.89 2015-03-02 08:41:10.000 061 21166.91 92.72 42862.39 47803.98 2015-03-02 08:41:11.000 061 21166.97 92.64 42862.41 47804.02 2015-03-02 08:41:12.000 061 21166.98 92.55 42862.42 47804.04 2015-03-02 08:41:13.000 061 21166.98 92.49 42862.46 47804.10 2015-03-02 08:41:14.000 061 21167.05 92.41 42862.49 47804.12 2015-03-02 08:41:15.000 061 21167.10 92.35 42862.47 47804.17 2015-03-02 08:41:16.000 061 21167.17 92.29 42862.48 47804.18 2015-03-02 08:41:17.000 061 21167.21 92.25 42862.50 47804.27 2015-03-02 08:41:18.000 061 21167.20 92.17 42862.51 47804.27 2015-03-02 08:41:19.000 061 21167.23 92.12 42862.54 47804.29 2015-03-02 08:41:20.000 061 21167.27 92.06 42862.56 47804.31 2015-03-02 08:41:21.000 061 21167.36 91.96 42862.53 47804.33 2015-03-02 08:41:22.000 061 21167.43 91.92 42862.55 47804.39 2015-03-02 08:41:23.000 061 21167.51 91.89 42862.51 47804.40 2015-03-02 08:41:24.000 061 21167.51 91.90 42862.51 47804.42 2015-03-02 08:41:25.000 061 21167.51 91.94 42862.47 47804.39 2015-03-02 08:41:26.000 061 21167.58 91.92 42862.43 47804.39 2015-03-02 08:41:27.000 061 21167.65 91.87 42862.41 47804.38 2015-03-02 08:41:28.000 061 21167.65 91.85 42862.41 47804.39 2015-03-02 08:41:29.000 061 21167.66 91.83 42862.40 47804.36 2015-03-02 08:41:30.000 061 21167.69 91.79 42862.43 47804.39 2015-03-02 08:41:31.000 061 21167.66 91.77 42862.42 47804.41 2015-03-02 08:41:32.000 061 21167.63 91.77 42862.40 47804.39 2015-03-02 08:41:33.000 061 21167.62 91.79 42862.38 47804.39 2015-03-02 08:41:34.000 061 21167.57 91.82 42862.43 47804.37 2015-03-02 08:41:35.000 061 21167.58 91.86 42862.38 47804.35 2015-03-02 08:41:36.000 061 21167.51 91.92 42862.38 47804.33 2015-03-02 08:41:37.000 061 21167.46 91.96 42862.39 47804.31 2015-03-02 08:41:38.000 061 21167.40 92.03 42862.37 47804.25 2015-03-02 08:41:39.000 061 21167.37 92.09 42862.34 47804.24 2015-03-02 08:41:40.000 061 21167.36 92.11 42862.32 47804.18 2015-03-02 08:41:41.000 061 21167.36 92.14 42862.32 47804.16 2015-03-02 08:41:42.000 061 21167.35 92.16 42862.31 47804.16 2015-03-02 08:41:43.000 061 21167.34 92.16 42862.31 47804.16 2015-03-02 08:41:44.000 061 21167.31 92.12 42862.35 47804.16 2015-03-02 08:41:45.000 061 21167.31 92.11 42862.39 47804.17 2015-03-02 08:41:46.000 061 21167.33 92.08 42862.40 47804.18 2015-03-02 08:41:47.000 061 21167.34 92.07 42862.38 47804.18 2015-03-02 08:41:48.000 061 21167.36 92.01 42862.37 47804.18 2015-03-02 08:41:49.000 061 21167.30 92.00 42862.35 47804.19 2015-03-02 08:41:50.000 061 21167.28 91.99 42862.33 47804.16 2015-03-02 08:41:51.000 061 21167.27 91.93 42862.33 47804.13 2015-03-02 08:41:52.000 061 21167.24 91.87 42862.31 47804.10 2015-03-02 08:41:53.000 061 21167.26 91.82 42862.31 47804.11 2015-03-02 08:41:54.000 061 21167.22 91.79 42862.34 47804.11 2015-03-02 08:41:55.000 061 21167.16 91.78 42862.39 47804.13 2015-03-02 08:41:56.000 061 21167.11 91.80 42862.39 47804.12 2015-03-02 08:41:57.000 061 21167.11 91.78 42862.39 47804.10 2015-03-02 08:41:58.000 061 21167.09 91.73 42862.44 47804.11 2015-03-02 08:41:59.000 061 21167.13 91.68 42862.44 47804.11 2015-03-02 08:42:00.000 061 21167.15 91.57 42862.45 47804.15 2015-03-02 08:42:01.000 061 21167.17 91.46 42862.49 47804.22 2015-03-02 08:42:02.000 061 21167.15 91.37 42862.54 47804.24 2015-03-02 08:42:03.000 061 21167.12 91.29 42862.55 47804.23 2015-03-02 08:42:04.000 061 21167.15 91.21 42862.54 47804.26 2015-03-02 08:42:05.000 061 21167.15 91.13 42862.54 47804.28 2015-03-02 08:42:06.000 061 21167.19 91.04 42862.58 47804.33 2015-03-02 08:42:07.000 061 21167.28 90.90 42862.63 47804.37 2015-03-02 08:42:08.000 061 21167.35 90.77 42862.65 47804.43 2015-03-02 08:42:09.000 061 21167.42 90.63 42862.70 47804.47 2015-03-02 08:42:10.000 061 21167.46 90.49 42862.75 47804.53 2015-03-02 08:42:11.000 061 21167.44 90.39 42862.79 47804.56 2015-03-02 08:42:12.000 061 21167.43 90.31 42862.80 47804.59 2015-03-02 08:42:13.000 061 21167.43 90.22 42862.84 47804.60 2015-03-02 08:42:14.000 061 21167.42 90.08 42862.87 47804.63 2015-03-02 08:42:15.000 061 21167.34 90.02 42862.90 47804.64 2015-03-02 08:42:16.000 061 21167.24 90.03 42862.91 47804.62 2015-03-02 08:42:17.000 061 21167.20 90.01 42862.87 47804.60 2015-03-02 08:42:18.000 061 21167.14 89.96 42862.88 47804.58 2015-03-02 08:42:19.000 061 21167.16 89.95 42862.88 47804.58 2015-03-02 08:42:20.000 061 21167.19 89.98 42862.87 47804.55 2015-03-02 08:42:21.000 061 21167.20 89.93 42862.87 47804.55 2015-03-02 08:42:22.000 061 21167.21 89.87 42862.86 47804.56 2015-03-02 08:42:23.000 061 21167.19 89.83 42862.81 47804.55 2015-03-02 08:42:24.000 061 21167.16 89.79 42862.79 47804.54 2015-03-02 08:42:25.000 061 21167.09 89.80 42862.81 47804.48 2015-03-02 08:42:26.000 061 21166.99 89.85 42862.81 47804.47 2015-03-02 08:42:27.000 061 21166.91 89.91 42862.80 47804.41 2015-03-02 08:42:28.000 061 21166.83 89.99 42862.78 47804.37 2015-03-02 08:42:29.000 061 21166.78 90.10 42862.79 47804.34 2015-03-02 08:42:30.000 061 21166.77 90.20 42862.75 47804.29 2015-03-02 08:42:31.000 061 21166.73 90.31 42862.71 47804.26 2015-03-02 08:42:32.000 061 21166.68 90.37 42862.66 47804.22 2015-03-02 08:42:33.000 061 21166.70 90.38 42862.61 47804.15 2015-03-02 08:42:34.000 061 21166.70 90.35 42862.61 47804.13 2015-03-02 08:42:35.000 061 21166.68 90.29 42862.59 47804.12 2015-03-02 08:42:36.000 061 21166.68 90.27 42862.58 47804.10 2015-03-02 08:42:37.000 061 21166.73 90.23 42862.56 47804.10 2015-03-02 08:42:38.000 061 21166.80 90.20 42862.55 47804.12 2015-03-02 08:42:39.000 061 21166.84 90.17 42862.54 47804.15 2015-03-02 08:42:40.000 061 21166.90 90.07 42862.51 47804.14 2015-03-02 08:42:41.000 061 21166.95 89.96 42862.53 47804.16 2015-03-02 08:42:42.000 061 21166.91 89.91 42862.55 47804.18 2015-03-02 08:42:43.000 061 21166.84 89.92 42862.56 47804.15 2015-03-02 08:42:44.000 061 21166.75 89.94 42862.57 47804.15 2015-03-02 08:42:45.000 061 21166.70 89.98 42862.59 47804.12 2015-03-02 08:42:46.000 061 21166.67 90.03 42862.60 47804.11 2015-03-02 08:42:47.000 061 21166.61 90.08 42862.61 47804.07 2015-03-02 08:42:48.000 061 21166.60 90.13 42862.63 47804.06 2015-03-02 08:42:49.000 061 21166.59 90.17 42862.66 47804.08 2015-03-02 08:42:50.000 061 21166.58 90.22 42862.64 47804.08 2015-03-02 08:42:51.000 061 21166.62 90.26 42862.61 47804.09 2015-03-02 08:42:52.000 061 21166.67 90.26 42862.61 47804.09 2015-03-02 08:42:53.000 061 21166.76 90.23 42862.62 47804.11 2015-03-02 08:42:54.000 061 21166.79 90.16 42862.56 47804.14 2015-03-02 08:42:55.000 061 21166.82 90.13 42862.58 47804.13 2015-03-02 08:42:56.000 061 21166.81 90.09 42862.55 47804.12 2015-03-02 08:42:57.000 061 21166.79 90.00 42862.54 47804.13 2015-03-02 08:42:58.000 061 21166.79 89.89 42862.56 47804.09 2015-03-02 08:42:59.000 061 21166.78 89.79 42862.56 47804.11 2015-03-02 08:43:00.000 061 21166.80 89.72 42862.58 47804.09 2015-03-02 08:43:01.000 061 21166.79 89.68 42862.63 47804.10 2015-03-02 08:43:02.000 061 21166.75 89.64 42862.61 47804.14 2015-03-02 08:43:03.000 061 21166.71 89.68 42862.63 47804.13 2015-03-02 08:43:04.000 061 21166.66 89.73 42862.70 47804.14 2015-03-02 08:43:05.000 061 21166.61 89.81 42862.72 47804.15 2015-03-02 08:43:06.000 061 21166.58 89.86 42862.73 47804.15 2015-03-02 08:43:07.000 061 21166.56 89.85 42862.74 47804.18 2015-03-02 08:43:08.000 061 21166.50 89.86 42862.79 47804.18 2015-03-02 08:43:09.000 061 21166.55 89.84 42862.81 47804.18 2015-03-02 08:43:10.000 061 21166.61 89.75 42862.80 47804.20 2015-03-02 08:43:11.000 061 21166.61 89.63 42862.83 47804.24 2015-03-02 08:43:12.000 061 21166.64 89.51 42862.86 47804.26 2015-03-02 08:43:13.000 061 21166.63 89.42 42862.89 47804.30 2015-03-02 08:43:14.000 061 21166.67 89.36 42862.91 47804.29 2015-03-02 08:43:15.000 061 21166.63 89.37 42862.89 47804.32 2015-03-02 08:43:16.000 061 21166.62 89.39 42862.87 47804.31 2015-03-02 08:43:17.000 061 21166.62 89.39 42862.84 47804.32 2015-03-02 08:43:18.000 061 21166.60 89.42 42862.83 47804.25 2015-03-02 08:43:19.000 061 21166.55 89.49 42862.79 47804.25 2015-03-02 08:43:20.000 061 21166.52 89.52 42862.77 47804.20 2015-03-02 08:43:21.000 061 21166.46 89.54 42862.76 47804.16 2015-03-02 08:43:22.000 061 21166.42 89.55 42862.75 47804.10 2015-03-02 08:43:23.000 061 21166.36 89.55 42862.74 47804.10 2015-03-02 08:43:24.000 061 21166.26 89.60 42862.75 47804.07 2015-03-02 08:43:25.000 061 21166.15 89.65 42862.80 47804.06 2015-03-02 08:43:26.000 061 21166.05 89.75 42862.77 47804.00 2015-03-02 08:43:27.000 061 21165.89 89.82 42862.76 47803.95 2015-03-02 08:43:28.000 061 21165.72 89.92 42862.75 47803.89 2015-03-02 08:43:29.000 061 21165.58 90.00 42862.71 47803.78 2015-03-02 08:43:30.000 061 21165.38 90.15 42862.70 47803.69 2015-03-02 08:43:31.000 061 21165.22 90.26 42862.66 47803.58 2015-03-02 08:43:32.000 061 21165.17 90.33 42862.60 47803.49 2015-03-02 08:43:33.000 061 21165.17 90.27 42862.60 47803.43 2015-03-02 08:43:34.000 061 21165.20 90.15 42862.58 47803.40 2015-03-02 08:43:35.000 061 21165.28 90.03 42862.60 47803.42 2015-03-02 08:43:36.000 061 21165.38 89.87 42862.59 47803.44 2015-03-02 08:43:37.000 061 21165.47 89.65 42862.63 47803.50 2015-03-02 08:43:38.000 061 21165.55 89.50 42862.66 47803.58 2015-03-02 08:43:39.000 061 21165.55 89.38 42862.67 47803.64 2015-03-02 08:43:40.000 061 21165.50 89.29 42862.65 47803.66 2015-03-02 08:43:41.000 061 21165.47 89.22 42862.67 47803.65 2015-03-02 08:43:42.000 061 21165.44 89.20 42862.73 47803.67 2015-03-02 08:43:43.000 061 21165.41 89.16 42862.74 47803.65 2015-03-02 08:43:44.000 061 21165.42 89.14 42862.80 47803.66 2015-03-02 08:43:45.000 061 21165.38 89.18 42862.85 47803.67 2015-03-02 08:43:46.000 061 21165.29 89.26 42862.83 47803.69 2015-03-02 08:43:47.000 061 21165.17 89.39 42862.87 47803.67 2015-03-02 08:43:48.000 061 21165.03 89.55 42862.87 47803.65 2015-03-02 08:43:49.000 061 21164.90 89.70 42862.85 47803.55 2015-03-02 08:43:50.000 061 21164.81 89.79 42862.82 47803.48 2015-03-02 08:43:51.000 061 21164.70 89.84 42862.80 47803.43 2015-03-02 08:43:52.000 061 21164.63 89.85 42862.79 47803.39 2015-03-02 08:43:53.000 061 21164.60 89.83 42862.80 47803.36 2015-03-02 08:43:54.000 061 21164.53 89.76 42862.82 47803.35 2015-03-02 08:43:55.000 061 21164.45 89.66 42862.82 47803.33 2015-03-02 08:43:56.000 061 21164.44 89.56 42862.82 47803.30 2015-03-02 08:43:57.000 061 21164.46 89.46 42862.82 47803.30 2015-03-02 08:43:58.000 061 21164.47 89.36 42862.84 47803.34 2015-03-02 08:43:59.000 061 21164.51 89.29 42862.83 47803.36 2015-03-02 08:44:00.000 061 21164.51 89.26 42862.86 47803.35 2015-03-02 08:44:01.000 061 21164.47 89.27 42862.85 47803.35 2015-03-02 08:44:02.000 061 21164.46 89.28 42862.86 47803.33 2015-03-02 08:44:03.000 061 21164.45 89.31 42862.84 47803.32 2015-03-02 08:44:04.000 061 21164.46 89.33 42862.83 47803.29 2015-03-02 08:44:05.000 061 21164.49 89.39 42862.87 47803.33 2015-03-02 08:44:06.000 061 21164.51 89.44 42862.88 47803.35 2015-03-02 08:44:07.000 061 21164.50 89.44 42862.88 47803.39 2015-03-02 08:44:08.000 061 21164.50 89.44 42862.90 47803.37 2015-03-02 08:44:09.000 061 21164.47 89.49 42862.92 47803.40 2015-03-02 08:44:10.000 061 21164.43 89.50 42862.90 47803.38 2015-03-02 08:44:11.000 061 21164.40 89.48 42862.93 47803.36 2015-03-02 08:44:12.000 061 21164.33 89.46 42862.91 47803.32 2015-03-02 08:44:13.000 061 21164.23 89.49 42862.89 47803.31 2015-03-02 08:44:14.000 061 21164.13 89.53 42862.82 47803.25 2015-03-02 08:44:15.000 061 21164.05 89.59 42862.83 47803.20 2015-03-02 08:44:16.000 061 21163.92 89.69 42862.77 47803.12 2015-03-02 08:44:17.000 061 21163.82 89.79 42862.71 47803.02 2015-03-02 08:44:18.000 061 21163.73 89.84 42862.65 47802.97 2015-03-02 08:44:19.000 061 21163.67 89.87 42862.66 47802.87 2015-03-02 08:44:20.000 061 21163.59 89.91 42862.67 47802.80 2015-03-02 08:44:21.000 061 21163.56 89.95 42862.65 47802.79 2015-03-02 08:44:22.000 061 21163.54 89.99 42862.65 47802.76 2015-03-02 08:44:23.000 061 21163.58 90.02 42862.63 47802.75 2015-03-02 08:44:24.000 061 21163.65 90.06 42862.58 47802.76 2015-03-02 08:44:25.000 061 21163.70 90.11 42862.56 47802.77 2015-03-02 08:44:26.000 061 21163.70 90.24 42862.50 47802.76 2015-03-02 08:44:27.000 061 21163.75 90.30 42862.45 47802.70 2015-03-02 08:44:28.000 061 21163.82 90.30 42862.40 47802.67 2015-03-02 08:44:29.000 061 21163.93 90.20 42862.32 47802.63 2015-03-02 08:44:30.000 061 21163.99 90.08 42862.33 47802.64 2015-03-02 08:44:31.000 061 21163.98 89.97 42862.34 47802.65 2015-03-02 08:44:32.000 061 21164.05 89.84 42862.38 47802.68 2015-03-02 08:44:33.000 061 21164.09 89.74 42862.47 47802.72 2015-03-02 08:44:34.000 061 21164.07 89.66 42862.55 47802.80 2015-03-02 08:44:35.000 061 21164.07 89.59 42862.62 47802.87 2015-03-02 08:44:36.000 061 21164.06 89.55 42862.67 47802.94 2015-03-02 08:44:37.000 061 21164.11 89.49 42862.75 47803.01 2015-03-02 08:44:38.000 061 21164.08 89.43 42862.79 47803.09 2015-03-02 08:44:39.000 061 21164.05 89.37 42862.84 47803.11 2015-03-02 08:44:40.000 061 21164.06 89.35 42862.86 47803.14 2015-03-02 08:44:41.000 061 21164.03 89.32 42862.94 47803.18 2015-03-02 08:44:42.000 061 21163.99 89.31 42863.01 47803.22 2015-03-02 08:44:43.000 061 21163.99 89.28 42863.06 47803.25 2015-03-02 08:44:44.000 061 21164.05 89.20 42863.12 47803.27 2015-03-02 08:44:45.000 061 21164.16 89.09 42863.10 47803.35 2015-03-02 08:44:46.000 061 21164.26 88.97 42863.16 47803.44 2015-03-02 08:44:47.000 061 21164.40 88.88 42863.19 47803.51 2015-03-02 08:44:48.000 061 21164.51 88.81 42863.21 47803.60 2015-03-02 08:44:49.000 061 21164.58 88.76 42863.26 47803.70 2015-03-02 08:44:50.000 061 21164.63 88.81 42863.28 47803.76 2015-03-02 08:44:51.000 061 21164.69 88.97 42863.26 47803.81 2015-03-02 08:44:52.000 061 21164.78 89.08 42863.21 47803.77 2015-03-02 08:44:53.000 061 21164.86 89.17 42863.16 47803.78 2015-03-02 08:44:54.000 061 21164.98 89.17 42863.13 47803.80 2015-03-02 08:44:55.000 061 21165.06 89.19 42863.10 47803.83 2015-03-02 08:44:56.000 061 21165.15 89.20 42863.13 47803.85 2015-03-02 08:44:57.000 061 21165.15 89.20 42863.08 47803.87 2015-03-02 08:44:58.000 061 21165.18 89.21 42863.06 47803.88 2015-03-02 08:44:59.000 061 21165.23 89.20 42863.09 47803.89 2015-03-02 08:45:00.000 061 21165.26 89.16 42863.12 47803.93 2015-03-02 08:45:01.000 061 21165.27 89.18 42863.20 47803.97 2015-03-02 08:45:02.000 061 21165.19 89.21 42863.23 47804.02 2015-03-02 08:45:03.000 061 21165.21 89.20 42863.25 47804.00 2015-03-02 08:45:04.000 061 21165.23 89.19 42863.26 47804.05 2015-03-02 08:45:05.000 061 21165.30 89.19 42863.30 47804.06 2015-03-02 08:45:06.000 061 21165.37 89.14 42863.26 47804.09 2015-03-02 08:45:07.000 061 21165.43 89.08 42863.25 47804.13 2015-03-02 08:45:08.000 061 21165.46 89.09 42863.29 47804.15 2015-03-02 08:45:09.000 061 21165.48 89.10 42863.29 47804.15 2015-03-02 08:45:10.000 061 21165.46 89.16 42863.27 47804.18 2015-03-02 08:45:11.000 061 21165.50 89.21 42863.26 47804.18 2015-03-02 08:45:12.000 061 21165.57 89.24 42863.21 47804.15 2015-03-02 08:45:13.000 061 21165.59 89.24 42863.16 47804.17 2015-03-02 08:45:14.000 061 21165.64 89.24 42863.19 47804.15 2015-03-02 08:45:15.000 061 21165.70 89.21 42863.23 47804.15 2015-03-02 08:45:16.000 061 21165.76 89.18 42863.21 47804.20 2015-03-02 08:45:17.000 061 21165.79 89.10 42863.20 47804.22 2015-03-02 08:45:18.000 061 21165.85 89.00 42863.20 47804.22 2015-03-02 08:45:19.000 061 21165.85 88.90 42863.23 47804.27 2015-03-02 08:45:20.000 061 21165.79 88.79 42863.27 47804.29 2015-03-02 08:45:21.000 061 21165.69 88.76 42863.30 47804.27 2015-03-02 08:45:22.000 061 21165.62 88.80 42863.27 47804.27 2015-03-02 08:45:23.000 061 21165.59 88.83 42863.24 47804.21 2015-03-02 08:45:24.000 061 21165.59 88.84 42863.21 47804.18 2015-03-02 08:45:25.000 061 21165.59 88.90 42863.14 47804.15 2015-03-02 08:45:26.000 061 21165.58 88.94 42863.10 47804.11 2015-03-02 08:45:27.000 061 21165.56 88.98 42863.11 47804.06 2015-03-02 08:45:28.000 061 21165.59 88.96 42863.09 47804.06 2015-03-02 08:45:29.000 061 21165.64 88.94 42863.10 47804.04 2015-03-02 08:45:30.000 061 21165.67 88.91 42863.05 47804.06 2015-03-02 08:45:31.000 061 21165.72 88.81 42863.07 47804.04 2015-03-02 08:45:32.000 061 21165.77 88.72 42863.09 47804.09 2015-03-02 08:45:33.000 061 21165.85 88.63 42863.12 47804.14 2015-03-02 08:45:34.000 061 21165.96 88.50 42863.13 47804.18 2015-03-02 08:45:35.000 061 21166.03 88.32 42863.14 47804.26 2015-03-02 08:45:36.000 061 21166.07 88.16 42863.18 47804.30 2015-03-02 08:45:37.000 061 21166.08 88.03 42863.22 47804.35 2015-03-02 08:45:38.000 061 21166.05 87.90 42863.23 47804.38 2015-03-02 08:45:39.000 061 21166.01 87.80 42863.28 47804.38 2015-03-02 08:45:40.000 061 21166.00 87.67 42863.31 47804.41 2015-03-02 08:45:41.000 061 21165.97 87.61 42863.34 47804.42 2015-03-02 08:45:42.000 061 21165.93 87.59 42863.37 47804.45 2015-03-02 08:45:43.000 061 21165.89 87.58 42863.40 47804.45 2015-03-02 08:45:44.000 061 21165.86 87.59 42863.44 47804.48 2015-03-02 08:45:45.000 061 21165.84 87.64 42863.48 47804.47 2015-03-02 08:45:46.000 061 21165.83 87.72 42863.44 47804.50 2015-03-02 08:45:47.000 061 21165.82 87.79 42863.46 47804.49 2015-03-02 08:45:48.000 061 21165.76 87.85 42863.44 47804.48 2015-03-02 08:45:49.000 061 21165.69 87.96 42863.44 47804.42 2015-03-02 08:45:50.000 061 21165.56 88.13 42863.42 47804.37 2015-03-02 08:45:51.000 061 21165.43 88.34 42863.39 47804.29 2015-03-02 08:45:52.000 061 21165.35 88.55 42863.31 47804.23 2015-03-02 08:45:53.000 061 21165.25 88.75 42863.21 47804.09 2015-03-02 08:45:54.000 061 21165.20 88.93 42863.08 47803.97 2015-03-02 08:45:55.000 061 21165.23 89.07 42862.98 47803.87 2015-03-02 08:45:56.000 061 21165.21 89.16 42862.93 47803.76 2015-03-02 08:45:57.000 061 21165.16 89.24 42862.81 47803.69 2015-03-02 08:45:58.000 061 21165.14 89.29 42862.74 47803.63 2015-03-02 08:45:59.000 061 21165.13 89.29 42862.72 47803.55 2015-03-02 08:46:00.000 061 21165.13 89.26 42862.65 47803.49 2015-03-02 08:46:01.000 061 21165.17 89.24 42862.62 47803.46 2015-03-02 08:46:02.000 061 21165.23 89.15 42862.61 47803.46 2015-03-02 08:46:03.000 061 21165.32 88.94 42862.61 47803.48 2015-03-02 08:46:04.000 061 21165.45 88.75 42862.64 47803.52 2015-03-02 08:46:05.000 061 21165.55 88.46 42862.68 47803.59 2015-03-02 08:46:06.000 061 21165.60 88.15 42862.68 47803.68 2015-03-02 08:46:07.000 061 21165.64 87.85 42862.76 47803.72 2015-03-02 08:46:08.000 061 21165.64 87.62 42862.79 47803.76 2015-03-02 08:46:09.000 061 21165.56 87.43 42862.86 47803.78 2015-03-02 08:46:10.000 061 21165.55 87.28 42862.84 47803.80 2015-03-02 08:46:11.000 061 21165.58 87.21 42862.91 47803.83 2015-03-02 08:46:12.000 061 21165.67 87.15 42862.93 47803.87 2015-03-02 08:46:13.000 061 21165.77 87.08 42862.93 47803.92 2015-03-02 08:46:14.000 061 21165.89 86.95 42862.97 47804.00 2015-03-02 08:46:15.000 061 21165.98 86.81 42862.98 47804.07 2015-03-02 08:46:16.000 061 21166.06 86.64 42863.02 47804.12 2015-03-02 08:46:17.000 061 21166.13 86.44 42863.09 47804.18 2015-03-02 08:46:18.000 061 21166.16 86.24 42863.15 47804.29 2015-03-02 08:46:19.000 061 21166.14 86.04 42863.15 47804.33 2015-03-02 08:46:20.000 061 21166.15 85.89 42863.16 47804.37 2015-03-02 08:46:21.000 061 21166.09 85.79 42863.22 47804.41 2015-03-02 08:46:22.000 061 21166.03 85.69 42863.20 47804.39 2015-03-02 08:46:23.000 061 21165.94 85.60 42863.24 47804.37 2015-03-02 08:46:24.000 061 21165.87 85.55 42863.26 47804.35 2015-03-02 08:46:25.000 061 21165.83 85.49 42863.24 47804.32 2015-03-02 08:46:26.000 061 21165.81 85.45 42863.24 47804.28 2015-03-02 08:46:27.000 061 21165.87 85.40 42863.23 47804.30 2015-03-02 08:46:28.000 061 21166.00 85.32 42863.26 47804.35 2015-03-02 08:46:29.000 061 21166.12 85.25 42863.30 47804.39 2015-03-02 08:46:30.000 061 21166.23 85.16 42863.37 47804.50 2015-03-02 08:46:31.000 061 21166.32 85.06 42863.39 47804.56 2015-03-02 08:46:32.000 061 21166.30 84.95 42863.43 47804.61 2015-03-02 08:46:33.000 061 21166.27 84.86 42863.45 47804.65 2015-03-02 08:46:34.000 061 21166.20 84.82 42863.47 47804.67 2015-03-02 08:46:35.000 061 21166.10 84.80 42863.50 47804.65 2015-03-02 08:46:36.000 061 21166.06 84.76 42863.51 47804.61 2015-03-02 08:46:37.000 061 21165.99 84.73 42863.49 47804.61 2015-03-02 08:46:38.000 061 21165.88 84.72 42863.49 47804.59 2015-03-02 08:46:39.000 061 21165.80 84.73 42863.52 47804.54 2015-03-02 08:46:40.000 061 21165.71 84.77 42863.51 47804.48 2015-03-02 08:46:41.000 061 21165.59 84.77 42863.46 47804.44 2015-03-02 08:46:42.000 061 21165.52 84.76 42863.46 47804.40 2015-03-02 08:46:43.000 061 21165.46 84.72 42863.44 47804.37 2015-03-02 08:46:44.000 061 21165.39 84.69 42863.48 47804.34 2015-03-02 08:46:45.000 061 21165.32 84.62 42863.51 47804.33 2015-03-02 08:46:46.000 061 21165.21 84.55 42863.55 47804.31 2015-03-02 08:46:47.000 061 21165.12 84.48 42863.56 47804.29 2015-03-02 08:46:48.000 061 21165.05 84.38 42863.59 47804.27 2015-03-02 08:46:49.000 061 21165.01 84.29 42863.58 47804.25 2015-03-02 08:46:50.000 061 21164.97 84.22 42863.60 47804.23 2015-03-02 08:46:51.000 061 21165.02 84.12 42863.60 47804.21 2015-03-02 08:46:52.000 061 21165.02 84.06 42863.60 47804.23 2015-03-02 08:46:53.000 061 21165.02 84.02 42863.58 47804.24 2015-03-02 08:46:54.000 061 21165.05 84.00 42863.56 47804.26 2015-03-02 08:46:55.000 061 21165.10 84.02 42863.57 47804.27 2015-03-02 08:46:56.000 061 21165.11 84.05 42863.58 47804.27 2015-03-02 08:46:57.000 061 21165.13 84.08 42863.55 47804.27 2015-03-02 08:46:58.000 061 21165.14 84.12 42863.51 47804.28 2015-03-02 08:46:59.000 061 21165.10 84.20 42863.50 47804.24 2015-03-02 08:47:00.000 061 21165.09 84.25 42863.47 47804.21 2015-03-02 08:47:01.000 061 21165.05 84.34 42863.46 47804.20 2015-03-02 08:47:02.000 061 21164.99 84.46 42863.44 47804.14 2015-03-02 08:47:03.000 061 21164.92 84.57 42863.42 47804.11 2015-03-02 08:47:04.000 061 21164.88 84.63 42863.40 47804.05 2015-03-02 08:47:05.000 061 21164.81 84.67 42863.40 47804.02 2015-03-02 08:47:06.000 061 21164.72 84.73 42863.42 47803.97 2015-03-02 08:47:07.000 061 21164.61 84.84 42863.42 47803.95 2015-03-02 08:47:08.000 061 21164.56 84.89 42863.40 47803.91 2015-03-02 08:47:09.000 061 21164.53 84.92 42863.41 47803.90 2015-03-02 08:47:10.000 061 21164.56 84.98 42863.41 47803.88 2015-03-02 08:47:11.000 061 21164.50 85.01 42863.42 47803.88 2015-03-02 08:47:12.000 061 21164.44 85.01 42863.42 47803.83 2015-03-02 08:47:13.000 061 21164.50 84.91 42863.40 47803.83 2015-03-02 08:47:14.000 061 21164.55 84.83 42863.42 47803.86 2015-03-02 08:47:15.000 061 21164.61 84.74 42863.49 47803.88 2015-03-02 08:47:16.000 061 21164.63 84.69 42863.51 47803.95 2015-03-02 08:47:17.000 061 21164.70 84.63 42863.52 47804.00 2015-03-02 08:47:18.000 061 21164.72 84.60 42863.55 47804.02 2015-03-02 08:47:19.000 061 21164.70 84.62 42863.54 47804.05 2015-03-02 08:47:20.000 061 21164.74 84.60 42863.54 47804.08 2015-03-02 08:47:21.000 061 21164.74 84.64 42863.54 47804.07 2015-03-02 08:47:22.000 061 21164.73 84.67 42863.50 47804.09 2015-03-02 08:47:23.000 061 21164.71 84.75 42863.52 47804.09 2015-03-02 08:47:24.000 061 21164.68 84.86 42863.50 47804.02 2015-03-02 08:47:25.000 061 21164.66 84.92 42863.53 47804.03 2015-03-02 08:47:26.000 061 21164.68 84.98 42863.49 47804.02 2015-03-02 08:47:27.000 061 21164.70 85.04 42863.48 47804.03 2015-03-02 08:47:28.000 061 21164.75 85.03 42863.49 47804.04 2015-03-02 08:47:29.000 061 21164.82 84.99 42863.46 47804.04 2015-03-02 08:47:30.000 061 21164.81 84.98 42863.48 47804.06 2015-03-02 08:47:31.000 061 21164.77 84.99 42863.50 47804.07 2015-03-02 08:47:32.000 061 21164.73 84.96 42863.49 47804.04 2015-03-02 08:47:33.000 061 21164.66 84.95 42863.54 47804.04 2015-03-02 08:47:34.000 061 21164.59 84.93 42863.57 47804.02 2015-03-02 08:47:35.000 061 21164.59 84.96 42863.57 47804.01 2015-03-02 08:47:36.000 061 21164.63 84.96 42863.54 47803.97 2015-03-02 08:47:37.000 061 21164.66 84.92 42863.49 47804.03 2015-03-02 08:47:38.000 061 21164.69 84.86 42863.48 47804.00 2015-03-02 08:47:39.000 061 21164.70 84.78 42863.49 47804.04 2015-03-02 08:47:40.000 061 21164.64 84.80 42863.49 47803.99 2015-03-02 08:47:41.000 061 21164.54 84.88 42863.51 47803.99 2015-03-02 08:47:42.000 061 21164.43 85.01 42863.47 47803.94 2015-03-02 08:47:43.000 061 21164.37 85.12 42863.46 47803.88 2015-03-02 08:47:44.000 061 21164.35 85.22 42863.45 47803.83 2015-03-02 08:47:45.000 061 21164.33 85.31 42863.39 47803.78 2015-03-02 08:47:46.000 061 21164.33 85.37 42863.32 47803.72 2015-03-02 08:47:47.000 061 21164.29 85.39 42863.28 47803.69 2015-03-02 08:47:48.000 061 21164.25 85.37 42863.24 47803.61 2015-03-02 08:47:49.000 061 21164.23 85.29 42863.24 47803.59 2015-03-02 08:47:50.000 061 21164.19 85.21 42863.26 47803.57 2015-03-02 08:47:51.000 061 21164.23 85.16 42863.26 47803.57 2015-03-02 08:47:52.000 061 21164.30 85.10 42863.25 47803.58 2015-03-02 08:47:53.000 061 21164.34 84.97 42863.25 47803.58 2015-03-02 08:47:54.000 061 21164.40 84.79 42863.30 47803.65 2015-03-02 08:47:55.000 061 21164.47 84.69 42863.31 47803.69 2015-03-02 08:47:56.000 061 21164.56 84.60 42863.36 47803.77 2015-03-02 08:47:57.000 061 21164.63 84.56 42863.37 47803.83 2015-03-02 08:47:58.000 061 21164.68 84.49 42863.41 47803.87 2015-03-02 08:47:59.000 061 21164.74 84.49 42863.40 47803.93 2015-03-02 08:48:00.000 061 21164.78 84.51 42863.44 47803.99 2015-03-02 08:48:01.000 061 21164.88 84.54 42863.44 47804.02 2015-03-02 08:48:02.000 061 21164.99 84.58 42863.46 47804.08 2015-03-02 08:48:03.000 061 21165.07 84.61 42863.44 47804.10 2015-03-02 08:48:04.000 061 21165.12 84.61 42863.43 47804.13 2015-03-02 08:48:05.000 061 21165.12 84.58 42863.45 47804.13 2015-03-02 08:48:06.000 061 21165.14 84.49 42863.48 47804.16 2015-03-02 08:48:07.000 061 21165.08 84.41 42863.51 47804.16 2015-03-02 08:48:08.000 061 21165.01 84.36 42863.56 47804.18 2015-03-02 08:48:09.000 061 21164.92 84.39 42863.59 47804.17 2015-03-02 08:48:10.000 061 21164.83 84.40 42863.61 47804.16 2015-03-02 08:48:11.000 061 21164.74 84.38 42863.60 47804.13 2015-03-02 08:48:12.000 061 21164.64 84.39 42863.64 47804.14 2015-03-02 08:48:13.000 061 21164.54 84.40 42863.67 47804.07 2015-03-02 08:48:14.000 061 21164.53 84.35 42863.65 47804.08 2015-03-02 08:48:15.000 061 21164.51 84.31 42863.66 47804.08 2015-03-02 08:48:16.000 061 21164.47 84.28 42863.65 47804.06 2015-03-02 08:48:17.000 061 21164.45 84.28 42863.62 47804.05 2015-03-02 08:48:18.000 061 21164.48 84.20 42863.55 47803.97 2015-03-02 08:48:19.000 061 21164.49 84.05 42863.50 47803.93 2015-03-02 08:48:20.000 061 21164.49 83.89 42863.47 47803.93 2015-03-02 08:48:21.000 061 21164.46 83.78 42863.51 47803.89 2015-03-02 08:48:22.000 061 21164.45 83.66 42863.47 47803.87 2015-03-02 08:48:23.000 061 21164.40 83.53 42863.45 47803.86 2015-03-02 08:48:24.000 061 21164.34 83.47 42863.43 47803.84 2015-03-02 08:48:25.000 061 21164.34 83.38 42863.44 47803.78 2015-03-02 08:48:26.000 061 21164.37 83.29 42863.44 47803.79 2015-03-02 08:48:27.000 061 21164.42 83.22 42863.45 47803.80 2015-03-02 08:48:28.000 061 21164.44 83.13 42863.44 47803.82 2015-03-02 08:48:29.000 061 21164.47 83.05 42863.45 47803.83 2015-03-02 08:48:30.000 061 21164.47 83.02 42863.45 47803.84 2015-03-02 08:48:31.000 061 21164.40 83.01 42863.46 47803.84 2015-03-02 08:48:32.000 061 21164.36 82.99 42863.47 47803.83 2015-03-02 08:48:33.000 061 21164.35 82.97 42863.45 47803.82 2015-03-02 08:48:34.000 061 21164.36 82.92 42863.47 47803.83 2015-03-02 08:48:35.000 061 21164.40 82.84 42863.49 47803.83 2015-03-02 08:48:36.000 061 21164.45 82.75 42863.50 47803.85 2015-03-02 08:48:37.000 061 21164.44 82.68 42863.52 47803.87 2015-03-02 08:48:38.000 061 21164.39 82.59 42863.47 47803.86 2015-03-02 08:48:39.000 061 21164.37 82.51 42863.49 47803.86 2015-03-02 08:48:40.000 061 21164.32 82.43 42863.48 47803.87 2015-03-02 08:48:41.000 061 21164.35 82.34 42863.52 47803.86 2015-03-02 08:48:42.000 061 21164.43 82.22 42863.54 47803.88 2015-03-02 08:48:43.000 061 21164.53 82.09 42863.56 47803.92 2015-03-02 08:48:44.000 061 21164.58 81.99 42863.55 47803.96 2015-03-02 08:48:45.000 061 21164.59 81.90 42863.56 47803.99 2015-03-02 08:48:46.000 061 21164.61 81.84 42863.55 47804.02 2015-03-02 08:48:47.000 061 21164.67 81.75 42863.55 47804.04 2015-03-02 08:48:48.000 061 21164.75 81.64 42863.57 47804.05 2015-03-02 08:48:49.000 061 21164.75 81.58 42863.62 47804.10 2015-03-02 08:48:50.000 061 21164.74 81.60 42863.67 47804.17 2015-03-02 08:48:51.000 061 21164.73 81.66 42863.70 47804.16 2015-03-02 08:48:52.000 061 21164.72 81.70 42863.74 47804.21 2015-03-02 08:48:53.000 061 21164.72 81.78 42863.70 47804.19 2015-03-02 08:48:54.000 061 21164.72 81.87 42863.72 47804.21 2015-03-02 08:48:55.000 061 21164.70 81.93 42863.73 47804.19 2015-03-02 08:48:56.000 061 21164.68 81.97 42863.71 47804.17 2015-03-02 08:48:57.000 061 21164.74 81.93 42863.72 47804.20 2015-03-02 08:48:58.000 061 21164.79 81.85 42863.75 47804.21 2015-03-02 08:48:59.000 061 21164.80 81.76 42863.76 47804.25 2015-03-02 08:49:00.000 061 21164.83 81.67 42863.78 47804.29 2015-03-02 08:49:01.000 061 21164.85 81.60 42863.79 47804.32 2015-03-02 08:49:02.000 061 21164.83 81.57 42863.77 47804.30 2015-03-02 08:49:03.000 061 21164.78 81.59 42863.75 47804.30 2015-03-02 08:49:04.000 061 21164.77 81.67 42863.75 47804.29 2015-03-02 08:49:05.000 061 21164.72 81.78 42863.71 47804.25 2015-03-02 08:49:06.000 061 21164.69 81.97 42863.68 47804.20 2015-03-02 08:49:07.000 061 21164.66 82.09 42863.63 47804.12 2015-03-02 08:49:08.000 061 21164.64 82.21 42863.58 47804.07 2015-03-02 08:49:09.000 061 21164.65 82.29 42863.53 47804.04 2015-03-02 08:49:10.000 061 21164.62 82.36 42863.47 47804.00 2015-03-02 08:49:11.000 061 21164.59 82.38 42863.46 47803.94 2015-03-02 08:49:12.000 061 21164.57 82.41 42863.44 47803.90 2015-03-02 08:49:13.000 061 21164.53 82.43 42863.44 47803.89 2015-03-02 08:49:14.000 061 21164.57 82.40 42863.44 47803.86 2015-03-02 08:49:15.000 061 21164.59 82.33 42863.45 47803.89 2015-03-02 08:49:16.000 061 21164.63 82.30 42863.45 47803.87 2015-03-02 08:49:17.000 061 21164.65 82.28 42863.44 47803.92 2015-03-02 08:49:18.000 061 21164.65 82.22 42863.45 47803.92 2015-03-02 08:49:19.000 061 21164.67 82.16 42863.44 47803.90 2015-03-02 08:49:20.000 061 21164.66 82.11 42863.45 47803.95 2015-03-02 08:49:21.000 061 21164.62 82.09 42863.48 47803.94 2015-03-02 08:49:22.000 061 21164.55 82.06 42863.48 47803.92 2015-03-02 08:49:23.000 061 21164.45 82.02 42863.52 47803.90 2015-03-02 08:49:24.000 061 21164.29 82.03 42863.55 47803.86 2015-03-02 08:49:25.000 061 21164.14 82.09 42863.54 47803.84 2015-03-02 08:49:26.000 061 21164.02 82.14 42863.54 47803.79 2015-03-02 08:49:27.000 061 21163.89 82.20 42863.50 47803.74 2015-03-02 08:49:28.000 061 21163.80 82.30 42863.52 47803.66 2015-03-02 08:49:29.000 061 21163.73 82.43 42863.50 47803.59 2015-03-02 08:49:30.000 061 21163.66 82.54 42863.48 47803.54 2015-03-02 08:49:31.000 061 21163.65 82.65 42863.43 47803.48 2015-03-02 08:49:32.000 061 21163.66 82.74 42863.40 47803.46 2015-03-02 08:49:33.000 061 21163.71 82.81 42863.37 47803.44 2015-03-02 08:49:34.000 061 21163.76 82.88 42863.30 47803.42 2015-03-02 08:49:35.000 061 21163.84 82.92 42863.26 47803.42 2015-03-02 08:49:36.000 061 21163.91 82.94 42863.25 47803.42 2015-03-02 08:49:37.000 061 21163.90 82.95 42863.20 47803.44 2015-03-02 08:49:38.000 061 21163.89 83.01 42863.24 47803.42 2015-03-02 08:49:39.000 061 21163.90 83.11 42863.26 47803.43 2015-03-02 08:49:40.000 061 21163.88 83.19 42863.27 47803.41 2015-03-02 08:49:41.000 061 21163.84 83.26 42863.27 47803.44 2015-03-02 08:49:42.000 061 21163.80 83.34 42863.26 47803.45 2015-03-02 08:49:43.000 061 21163.69 83.48 42863.29 47803.41 2015-03-02 08:49:44.000 061 21163.56 83.61 42863.28 47803.37 2015-03-02 08:49:45.000 061 21163.42 83.71 42863.28 47803.32 2015-03-02 08:49:46.000 061 21163.29 83.77 42863.30 47803.29 2015-03-02 08:49:47.000 061 21163.20 83.81 42863.37 47803.22 2015-03-02 08:49:48.000 061 21163.10 83.83 42863.39 47803.22 2015-03-02 08:49:49.000 061 21163.00 83.89 42863.39 47803.20 2015-03-02 08:49:50.000 061 21162.94 83.93 42863.42 47803.18 2015-03-02 08:49:51.000 061 21162.89 83.94 42863.47 47803.17 2015-03-02 08:49:52.000 061 21162.84 83.96 42863.45 47803.16 2015-03-02 08:49:53.000 061 21162.78 84.01 42863.40 47803.15 2015-03-02 08:49:54.000 061 21162.67 84.08 42863.41 47803.10 2015-03-02 08:49:55.000 061 21162.59 84.13 42863.43 47803.06 2015-03-02 08:49:56.000 061 21162.52 84.16 42863.43 47803.00 2015-03-02 08:49:57.000 061 21162.50 84.16 42863.41 47802.95 2015-03-02 08:49:58.000 061 21162.51 84.13 42863.38 47802.94 2015-03-02 08:49:59.000 061 21162.53 84.12 42863.37 47802.95 2015-03-02 08:50:00.000 061 21162.52 84.09 42863.36 47802.95 2015-03-02 08:50:01.000 061 21162.50 84.07 42863.41 47802.94 2015-03-02 08:50:02.000 061 21162.46 84.04 42863.38 47802.91 2015-03-02 08:50:03.000 061 21162.43 84.02 42863.37 47802.90 2015-03-02 08:50:04.000 061 21162.50 84.02 42863.38 47802.92 2015-03-02 08:50:05.000 061 21162.54 84.04 42863.44 47802.97 2015-03-02 08:50:06.000 061 21162.56 84.12 42863.46 47803.00 2015-03-02 08:50:07.000 061 21162.59 84.18 42863.46 47803.04 2015-03-02 08:50:08.000 061 21162.64 84.25 42863.47 47803.06 2015-03-02 08:50:09.000 061 21162.66 84.29 42863.48 47803.09 2015-03-02 08:50:10.000 061 21162.65 84.34 42863.47 47803.07 2015-03-02 08:50:11.000 061 21162.58 84.40 42863.44 47803.09 2015-03-02 08:50:12.000 061 21162.46 84.50 42863.39 47803.01 2015-03-02 08:50:13.000 061 21162.31 84.52 42863.38 47802.93 2015-03-02 08:50:14.000 061 21162.19 84.52 42863.38 47802.87 2015-03-02 08:50:15.000 061 21162.09 84.55 42863.40 47802.81 2015-03-02 08:50:16.000 061 21161.96 84.54 42863.35 47802.73 2015-03-02 08:50:17.000 061 21161.94 84.53 42863.34 47802.70 2015-03-02 08:50:18.000 061 21161.96 84.51 42863.38 47802.67 2015-03-02 08:50:19.000 061 21161.99 84.45 42863.37 47802.67 2015-03-02 08:50:20.000 061 21162.09 84.36 42863.35 47802.67 2015-03-02 08:50:21.000 061 21162.14 84.29 42863.32 47802.71 2015-03-02 08:50:22.000 061 21162.19 84.20 42863.30 47802.71 2015-03-02 08:50:23.000 061 21162.26 84.10 42863.30 47802.75 2015-03-02 08:50:24.000 061 21162.29 83.99 42863.28 47802.75 2015-03-02 08:50:25.000 061 21162.32 83.85 42863.29 47802.75 2015-03-02 08:50:26.000 061 21162.30 83.74 42863.30 47802.76 2015-03-02 08:50:27.000 061 21162.23 83.72 42863.31 47802.75 2015-03-02 08:50:28.000 061 21162.16 83.73 42863.32 47802.76 2015-03-02 08:50:29.000 061 21162.02 83.76 42863.36 47802.73 2015-03-02 08:50:30.000 061 21161.86 83.82 42863.37 47802.64 2015-03-02 08:50:31.000 061 21161.83 83.85 42863.37 47802.63 2015-03-02 08:50:32.000 061 21161.89 83.84 42863.41 47802.65 2015-03-02 08:50:33.000 061 21161.91 83.84 42863.44 47802.68 2015-03-02 08:50:34.000 061 21161.93 83.87 42863.47 47802.70 2015-03-02 08:50:35.000 061 21161.90 83.85 42863.47 47802.71 2015-03-02 08:50:36.000 061 21161.87 83.83 42863.48 47802.71 2015-03-02 08:50:37.000 061 21161.80 83.87 42863.47 47802.69 2015-03-02 08:50:38.000 061 21161.75 83.91 42863.46 47802.65 2015-03-02 08:50:39.000 061 21161.73 83.96 42863.44 47802.63 2015-03-02 08:50:40.000 061 21161.71 84.04 42863.47 47802.63 2015-03-02 08:50:41.000 061 21161.70 84.15 42863.45 47802.64 2015-03-02 08:50:42.000 061 21161.65 84.27 42863.44 47802.63 2015-03-02 08:50:43.000 061 21161.60 84.38 42863.41 47802.61 2015-03-02 08:50:44.000 061 21161.58 84.48 42863.40 47802.58 2015-03-02 08:50:45.000 061 21161.57 84.54 42863.37 47802.52 2015-03-02 08:50:46.000 061 21161.67 84.57 42863.32 47802.53 2015-03-02 08:50:47.000 061 21161.75 84.56 42863.34 47802.54 2015-03-02 08:50:48.000 061 21161.84 84.55 42863.38 47802.60 2015-03-02 08:50:49.000 061 21161.89 84.52 42863.41 47802.65 2015-03-02 08:50:50.000 061 21161.94 84.49 42863.46 47802.69 2015-03-02 08:50:51.000 061 21161.95 84.45 42863.45 47802.69 2015-03-02 08:50:52.000 061 21161.92 84.41 42863.43 47802.72 2015-03-02 08:50:53.000 061 21161.86 84.41 42863.41 47802.71 2015-03-02 08:50:54.000 061 21161.81 84.42 42863.44 47802.69 2015-03-02 08:50:55.000 061 21161.72 84.47 42863.49 47802.68 2015-03-02 08:50:56.000 061 21161.67 84.55 42863.49 47802.65 2015-03-02 08:50:57.000 061 21161.59 84.60 42863.52 47802.63 2015-03-02 08:50:58.000 061 21161.56 84.68 42863.49 47802.60 2015-03-02 08:50:59.000 061 21161.52 84.73 42863.51 47802.58 2015-03-02 08:51:00.000 061 21161.53 84.75 42863.48 47802.59 2015-03-02 08:51:01.000 061 21161.52 84.77 42863.49 47802.60 2015-03-02 08:51:02.000 061 21161.54 84.82 42863.50 47802.61 2015-03-02 08:51:03.000 061 21161.53 84.88 42863.48 47802.63 2015-03-02 08:51:04.000 061 21161.52 84.91 42863.50 47802.62 2015-03-02 08:51:05.000 061 21161.47 84.98 42863.49 47802.61 2015-03-02 08:51:06.000 061 21161.40 85.06 42863.49 47802.56 2015-03-02 08:51:07.000 061 21161.35 85.16 42863.49 47802.56 2015-03-02 08:51:08.000 061 21161.28 85.22 42863.50 47802.54 2015-03-02 08:51:09.000 061 21161.22 85.30 42863.44 47802.48 2015-03-02 08:51:10.000 061 21161.20 85.37 42863.44 47802.45 2015-03-02 08:51:11.000 061 21161.19 85.44 42863.46 47802.41 2015-03-02 08:51:12.000 061 21161.20 85.53 42863.43 47802.41 2015-03-02 08:51:13.000 061 21161.18 85.62 42863.44 47802.40 2015-03-02 08:51:14.000 061 21161.19 85.69 42863.45 47802.42 2015-03-02 08:51:15.000 061 21161.25 85.73 42863.41 47802.37 2015-03-02 08:51:16.000 061 21161.23 85.76 42863.39 47802.38 2015-03-02 08:51:17.000 061 21161.22 85.77 42863.41 47802.38 2015-03-02 08:51:18.000 061 21161.16 85.84 42863.43 47802.38 2015-03-02 08:51:19.000 061 21161.09 85.92 42863.42 47802.36 2015-03-02 08:51:20.000 061 21161.03 85.92 42863.43 47802.35 2015-03-02 08:51:21.000 061 21161.04 85.91 42863.47 47802.35 2015-03-02 08:51:22.000 061 21161.01 85.93 42863.51 47802.36 2015-03-02 08:51:23.000 061 21160.97 85.97 42863.55 47802.38 2015-03-02 08:51:24.000 061 21160.93 86.01 42863.58 47802.39 2015-03-02 08:51:25.000 061 21160.93 86.10 42863.60 47802.39 2015-03-02 08:51:26.000 061 21160.92 86.22 42863.59 47802.40 2015-03-02 08:51:27.000 061 21160.90 86.30 42863.59 47802.38 2015-03-02 08:51:28.000 061 21160.90 86.38 42863.58 47802.37 2015-03-02 08:51:29.000 061 21160.91 86.43 42863.57 47802.38 2015-03-02 08:51:30.000 061 21160.92 86.45 42863.59 47802.37 2015-03-02 08:51:31.000 061 21160.96 86.48 42863.59 47802.42 2015-03-02 08:51:32.000 061 21160.99 86.50 42863.62 47802.45 2015-03-02 08:51:33.000 061 21161.03 86.52 42863.67 47802.43 2015-03-02 08:51:34.000 061 21161.09 86.52 42863.66 47802.48 2015-03-02 08:51:35.000 061 21161.13 86.52 42863.69 47802.52 2015-03-02 08:51:36.000 061 21161.17 86.47 42863.67 47802.55 2015-03-02 08:51:37.000 061 21161.26 86.39 42863.68 47802.57 2015-03-02 08:51:38.000 061 21161.31 86.30 42863.66 47802.61 2015-03-02 08:51:39.000 061 21161.35 86.18 42863.67 47802.64 2015-03-02 08:51:40.000 061 21161.37 86.08 42863.71 47802.67 2015-03-02 08:51:41.000 061 21161.36 86.01 42863.74 47802.72 2015-03-02 08:51:42.000 061 21161.33 85.97 42863.76 47802.71 2015-03-02 08:51:43.000 061 21161.29 85.96 42863.77 47802.75 2015-03-02 08:51:44.000 061 21161.25 85.99 42863.80 47802.71 2015-03-02 08:51:45.000 061 21161.20 86.07 42863.80 47802.75 2015-03-02 08:51:46.000 061 21161.15 86.11 42863.82 47802.71 2015-03-02 08:51:47.000 061 21161.11 86.16 42863.81 47802.69 2015-03-02 08:51:48.000 061 21161.08 86.15 42863.80 47802.68 2015-03-02 08:51:49.000 061 21161.05 86.14 42863.80 47802.65 2015-03-02 08:51:50.000 061 21161.01 86.19 42863.82 47802.65 2015-03-02 08:51:51.000 061 21160.93 86.26 42863.84 47802.63 2015-03-02 08:51:52.000 061 21160.84 86.34 42863.85 47802.59 2015-03-02 08:51:53.000 061 21160.76 86.40 42863.85 47802.56 2015-03-02 08:51:54.000 061 21160.75 86.45 42863.83 47802.53 2015-03-02 08:51:55.000 061 21160.73 86.49 42863.80 47802.51 2015-03-02 08:51:56.000 061 21160.73 86.48 42863.82 47802.50 2015-03-02 08:51:57.000 061 21160.73 86.47 42863.80 47802.49 2015-03-02 08:51:58.000 061 21160.75 86.41 42863.76 47802.48 2015-03-02 08:51:59.000 061 21160.74 86.39 42863.81 47802.49 2015-03-02 08:52:00.000 061 21160.71 86.41 42863.78 47802.48 2015-03-02 08:52:01.000 061 21160.64 86.46 42863.79 47802.48 2015-03-02 08:52:02.000 061 21160.63 86.54 42863.84 47802.47 2015-03-02 08:52:03.000 061 21160.63 86.63 42863.81 47802.47 2015-03-02 08:52:04.000 061 21160.64 86.68 42863.82 47802.47 2015-03-02 08:52:05.000 061 21160.65 86.75 42863.86 47802.48 2015-03-02 08:52:06.000 061 21160.66 86.85 42863.89 47802.47 2015-03-02 08:52:07.000 061 21160.67 86.96 42863.90 47802.49 2015-03-02 08:52:08.000 061 21160.64 87.10 42863.87 47802.51 2015-03-02 08:52:09.000 061 21160.64 87.17 42863.89 47802.50 2015-03-02 08:52:10.000 061 21160.66 87.27 42863.88 47802.50 2015-03-02 08:52:11.000 061 21160.62 87.34 42863.92 47802.49 2015-03-02 08:52:12.000 061 21160.61 87.43 42863.93 47802.50 2015-03-02 08:52:13.000 061 21160.65 87.52 42863.87 47802.54 2015-03-02 08:52:14.000 061 21160.71 87.55 42863.86 47802.51 2015-03-02 08:52:15.000 061 21160.82 87.55 42863.85 47802.54 2015-03-02 08:52:16.000 061 21160.94 87.47 42863.79 47802.56 2015-03-02 08:52:17.000 061 21161.06 87.39 42863.77 47802.58 2015-03-02 08:52:18.000 061 21161.14 87.30 42863.81 47802.65 2015-03-02 08:52:19.000 061 21161.18 87.20 42863.82 47802.70 2015-03-02 08:52:20.000 061 21161.17 87.13 42863.82 47802.72 2015-03-02 08:52:21.000 061 21161.15 87.12 42863.88 47802.73 2015-03-02 08:52:22.000 061 21161.10 87.12 42863.86 47802.72 2015-03-02 08:52:23.000 061 21161.07 87.12 42863.88 47802.73 2015-03-02 08:52:24.000 061 21161.04 87.16 42863.88 47802.73 2015-03-02 08:52:25.000 061 21160.98 87.26 42863.89 47802.72 2015-03-02 08:52:26.000 061 21160.87 87.38 42863.85 47802.67 2015-03-02 08:52:27.000 061 21160.78 87.49 42863.78 47802.59 2015-03-02 08:52:28.000 061 21160.67 87.59 42863.73 47802.49 2015-03-02 08:52:29.000 061 21160.59 87.73 42863.74 47802.41 2015-03-02 08:52:30.000 061 21160.55 87.85 42863.69 47802.35 2015-03-02 08:52:31.000 061 21160.53 87.94 42863.65 47802.32 2015-03-02 08:52:32.000 061 21160.54 87.98 42863.62 47802.28 2015-03-02 08:52:33.000 061 21160.56 87.97 42863.61 47802.25 2015-03-02 08:52:34.000 061 21160.62 87.93 42863.63 47802.28 2015-03-02 08:52:35.000 061 21160.69 87.87 42863.66 47802.28 2015-03-02 08:52:36.000 061 21160.73 87.79 42863.61 47802.30 2015-03-02 08:52:37.000 061 21160.77 87.67 42863.59 47802.34 2015-03-02 08:52:38.000 061 21160.81 87.53 42863.58 47802.33 2015-03-02 08:52:39.000 061 21160.92 87.32 42863.65 47802.37 2015-03-02 08:52:40.000 061 21161.12 87.05 42863.73 47802.45 2015-03-02 08:52:41.000 061 21161.31 86.86 42863.80 47802.63 2015-03-02 08:52:42.000 061 21161.45 86.78 42863.85 47802.77 2015-03-02 08:52:43.000 061 21161.50 86.71 42863.93 47802.87 2015-03-02 08:52:44.000 061 21161.57 86.64 42863.93 47802.92 2015-03-02 08:52:45.000 061 21161.58 86.63 42863.99 47802.99 2015-03-02 08:52:46.000 061 21161.61 86.63 42864.00 47803.01 2015-03-02 08:52:47.000 061 21161.58 86.64 42864.02 47803.06 2015-03-02 08:52:48.000 061 21161.51 86.66 42864.04 47803.04 2015-03-02 08:52:49.000 061 21161.46 86.70 42864.08 47803.05 2015-03-02 08:52:50.000 061 21161.42 86.75 42864.06 47803.05 2015-03-02 08:52:51.000 061 21161.38 86.81 42864.07 47803.04 2015-03-02 08:52:52.000 061 21161.34 86.83 42864.10 47803.03 2015-03-02 08:52:53.000 061 21161.30 86.84 42864.09 47802.99 2015-03-02 08:52:54.000 061 21161.27 86.82 42864.09 47803.01 2015-03-02 08:52:55.000 061 21161.28 86.77 42864.14 47803.01 2015-03-02 08:52:56.000 061 21161.32 86.63 42864.14 47803.01 2015-03-02 08:52:57.000 061 21161.35 86.45 42864.18 47803.04 2015-03-02 08:52:58.000 061 21161.40 86.30 42864.24 47803.10 2015-03-02 08:52:59.000 061 21161.44 86.17 42864.24 47803.16 2015-03-02 08:53:00.000 061 21161.46 86.06 42864.23 47803.18 2015-03-02 08:53:01.000 061 21161.46 85.97 42864.25 47803.22 2015-03-02 08:53:02.000 061 21161.45 85.93 42864.27 47803.21 2015-03-02 08:53:03.000 061 21161.45 85.91 42864.25 47803.25 2015-03-02 08:53:04.000 061 21161.43 85.93 42864.27 47803.24 2015-03-02 08:53:05.000 061 21161.44 85.97 42864.25 47803.23 2015-03-02 08:53:06.000 061 21161.43 86.02 42864.23 47803.23 2015-03-02 08:53:07.000 061 21161.44 86.03 42864.23 47803.20 2015-03-02 08:53:08.000 061 21161.45 86.08 42864.19 47803.20 2015-03-02 08:53:09.000 061 21161.44 86.15 42864.17 47803.18 2015-03-02 08:53:10.000 061 21161.39 86.20 42864.14 47803.12 2015-03-02 08:53:11.000 061 21161.37 86.19 42864.11 47803.08 2015-03-02 08:53:12.000 061 21161.36 86.19 42864.11 47803.04 2015-03-02 08:53:13.000 061 21161.36 86.17 42864.10 47803.02 2015-03-02 08:53:14.000 061 21161.33 86.16 42864.10 47803.03 2015-03-02 08:53:15.000 061 21161.28 86.16 42864.12 47802.99 2015-03-02 08:53:16.000 061 21161.27 86.16 42864.15 47802.99 2015-03-02 08:53:17.000 061 21161.27 86.20 42864.12 47803.00 2015-03-02 08:53:18.000 061 21161.27 86.24 42864.12 47802.99 2015-03-02 08:53:19.000 061 21161.25 86.30 42864.13 47803.00 2015-03-02 08:53:20.000 061 21161.25 86.38 42864.15 47803.00 2015-03-02 08:53:21.000 061 21161.27 86.49 42864.09 47802.97 2015-03-02 08:53:22.000 061 21161.24 86.57 42864.06 47802.97 2015-03-02 08:53:23.000 061 21161.22 86.62 42864.01 47802.94 2015-03-02 08:53:24.000 061 21161.29 86.65 42863.98 47802.93 2015-03-02 08:53:25.000 061 21161.27 86.68 42863.96 47802.89 2015-03-02 08:53:26.000 061 21161.25 86.67 42863.96 47802.90 2015-03-02 08:53:27.000 061 21161.31 86.62 42863.95 47802.88 2015-03-02 08:53:28.000 061 21161.33 86.55 42863.95 47802.88 2015-03-02 08:53:29.000 061 21161.29 86.52 42863.96 47802.89 2015-03-02 08:53:30.000 061 21161.24 86.46 42863.95 47802.86 2015-03-02 08:53:31.000 061 21161.16 86.41 42864.00 47802.86 2015-03-02 08:53:32.000 061 21161.08 86.39 42863.99 47802.82 2015-03-02 08:53:33.000 061 21160.98 86.41 42863.99 47802.78 2015-03-02 08:53:34.000 061 21160.87 86.48 42863.97 47802.73 2015-03-02 08:53:35.000 061 21160.80 86.52 42863.94 47802.68 2015-03-02 08:53:36.000 061 21160.81 86.51 42863.94 47802.67 2015-03-02 08:53:37.000 061 21160.85 86.53 42863.91 47802.62 2015-03-02 08:53:38.000 061 21160.86 86.55 42863.91 47802.62 2015-03-02 08:53:39.000 061 21160.91 86.54 42863.92 47802.63 2015-03-02 08:53:40.000 061 21160.95 86.51 42863.92 47802.66 2015-03-02 08:53:41.000 061 21160.95 86.50 42863.94 47802.66 2015-03-02 08:53:42.000 061 21160.99 86.49 42863.93 47802.66 2015-03-02 08:53:43.000 061 21161.04 86.45 42863.91 47802.70 2015-03-02 08:53:44.000 061 21161.08 86.34 42863.92 47802.71 2015-03-02 08:53:45.000 061 21161.11 86.23 42863.97 47802.72 2015-03-02 08:53:46.000 061 21161.13 86.18 42863.98 47802.78 2015-03-02 08:53:47.000 061 21161.09 86.19 42863.96 47802.80 2015-03-02 08:53:48.000 061 21161.01 86.23 42863.96 47802.80 2015-03-02 08:53:49.000 061 21160.94 86.29 42863.95 47802.74 2015-03-02 08:53:50.000 061 21160.87 86.38 42863.89 47802.69 2015-03-02 08:53:51.000 061 21160.84 86.43 42863.93 47802.63 2015-03-02 08:53:52.000 061 21160.76 86.47 42863.90 47802.59 2015-03-02 08:53:53.000 061 21160.64 86.54 42863.89 47802.55 2015-03-02 08:53:54.000 061 21160.52 86.64 42863.88 47802.51 2015-03-02 08:53:55.000 061 21160.41 86.76 42863.90 47802.43 2015-03-02 08:53:56.000 061 21160.34 86.84 42863.89 47802.40 2015-03-02 08:53:57.000 061 21160.29 86.88 42863.86 47802.35 2015-03-02 08:53:58.000 061 21160.23 86.92 42863.82 47802.30 2015-03-02 08:53:59.000 061 21160.17 86.95 42863.85 47802.26 2015-03-02 08:54:00.000 061 21160.15 86.97 42863.84 47802.26 2015-03-02 08:54:01.000 061 21160.13 86.97 42863.86 47802.24 2015-03-02 08:54:02.000 061 21160.11 87.01 42863.81 47802.21 2015-03-02 08:54:03.000 061 21160.10 87.00 42863.78 47802.19 2015-03-02 08:54:04.000 061 21160.13 86.98 42863.77 47802.19 2015-03-02 08:54:05.000 061 21160.16 86.93 42863.77 47802.19 2015-03-02 08:54:06.000 061 21160.18 86.85 42863.77 47802.21 2015-03-02 08:54:07.000 061 21160.26 86.77 42863.82 47802.24 2015-03-02 08:54:08.000 061 21160.26 86.69 42863.82 47802.26 2015-03-02 08:54:09.000 061 21160.29 86.60 42863.81 47802.29 2015-03-02 08:54:10.000 061 21160.33 86.48 42863.81 47802.30 2015-03-02 08:54:11.000 061 21160.42 86.33 42863.84 47802.33 2015-03-02 08:54:12.000 061 21160.46 86.23 42863.85 47802.35 2015-03-02 08:54:13.000 061 21160.45 86.14 42863.89 47802.41 2015-03-02 08:54:14.000 061 21160.50 86.02 42863.91 47802.43 2015-03-02 08:54:15.000 061 21160.49 85.93 42863.98 47802.46 2015-03-02 08:54:16.000 061 21160.43 85.90 42864.02 47802.51 2015-03-02 08:54:17.000 061 21160.35 85.89 42864.05 47802.52 2015-03-02 08:54:18.000 061 21160.28 85.88 42864.11 47802.52 2015-03-02 08:54:19.000 061 21160.17 85.92 42864.12 47802.51 2015-03-02 08:54:20.000 061 21160.06 86.00 42864.12 47802.49 2015-03-02 08:54:21.000 061 21159.93 86.09 42864.14 47802.44 2015-03-02 08:54:22.000 061 21159.87 86.17 42864.14 47802.39 2015-03-02 08:54:23.000 061 21159.80 86.32 42864.15 47802.39 2015-03-02 08:54:24.000 061 21159.73 86.43 42864.13 47802.36 2015-03-02 08:54:25.000 061 21159.68 86.52 42864.11 47802.30 2015-03-02 08:54:26.000 061 21159.65 86.60 42864.08 47802.28 2015-03-02 08:54:27.000 061 21159.65 86.69 42864.09 47802.26 2015-03-02 08:54:28.000 061 21159.67 86.73 42864.08 47802.25 2015-03-02 08:54:29.000 061 21159.74 86.73 42864.05 47802.23 2015-03-02 08:54:30.000 061 21159.81 86.73 42864.04 47802.28 2015-03-02 08:54:31.000 061 21159.90 86.70 42864.07 47802.33 2015-03-02 08:54:32.000 061 21159.98 86.67 42864.05 47802.36 2015-03-02 08:54:33.000 061 21160.04 86.62 42864.05 47802.38 2015-03-02 08:54:34.000 061 21160.11 86.60 42864.08 47802.45 2015-03-02 08:54:35.000 061 21160.18 86.61 42864.13 47802.47 2015-03-02 08:54:36.000 061 21160.22 86.66 42864.09 47802.52 2015-03-02 08:54:37.000 061 21160.22 86.72 42864.09 47802.52 2015-03-02 08:54:38.000 061 21160.19 86.81 42864.09 47802.54 2015-03-02 08:54:39.000 061 21160.12 86.86 42864.09 47802.52 2015-03-02 08:54:40.000 061 21160.02 86.92 42864.10 47802.48 2015-03-02 08:54:41.000 061 21159.87 86.99 42864.08 47802.44 2015-03-02 08:54:42.000 061 21159.70 87.09 42864.13 47802.37 2015-03-02 08:54:43.000 061 21159.51 87.19 42864.15 47802.32 2015-03-02 08:54:44.000 061 21159.41 87.28 42864.15 47802.27 2015-03-02 08:54:45.000 061 21159.35 87.35 42864.16 47802.19 2015-03-02 08:54:46.000 061 21159.34 87.40 42864.14 47802.18 2015-03-02 08:54:47.000 061 21159.36 87.44 42864.16 47802.16 2015-03-02 08:54:48.000 061 21159.41 87.49 42864.13 47802.20 2015-03-02 08:54:49.000 061 21159.46 87.53 42864.13 47802.20 2015-03-02 08:54:50.000 061 21159.52 87.57 42864.15 47802.21 2015-03-02 08:54:51.000 061 21159.57 87.64 42864.12 47802.22 2015-03-02 08:54:52.000 061 21159.65 87.74 42864.09 47802.26 2015-03-02 08:54:53.000 061 21159.77 87.84 42864.05 47802.27 2015-03-02 08:54:54.000 061 21159.90 87.93 42863.98 47802.29 2015-03-02 08:54:55.000 061 21159.97 88.05 42863.94 47802.27 2015-03-02 08:54:56.000 061 21160.02 88.18 42863.90 47802.29 2015-03-02 08:54:57.000 061 21160.07 88.34 42863.89 47802.29 2015-03-02 08:54:58.000 061 21160.09 88.49 42863.89 47802.29 2015-03-02 08:54:59.000 061 21160.10 88.66 42863.88 47802.26 2015-03-02 08:55:00.000 061 21160.12 88.86 42863.81 47802.25 2015-03-02 08:55:01.000 061 21160.13 88.99 42863.78 47802.25 2015-03-02 08:55:02.000 061 21160.10 89.11 42863.77 47802.18 2015-03-02 08:55:03.000 061 21160.10 89.15 42863.74 47802.18 2015-03-02 08:55:04.000 061 21160.07 89.14 42863.75 47802.14 2015-03-02 08:55:05.000 061 21160.01 89.15 42863.73 47802.15 2015-03-02 08:55:06.000 061 21159.95 89.20 42863.76 47802.11 2015-03-02 08:55:07.000 061 21159.90 89.28 42863.74 47802.11 2015-03-02 08:55:08.000 061 21159.86 89.34 42863.72 47802.07 2015-03-02 08:55:09.000 061 21159.77 89.42 42863.72 47802.02 2015-03-02 08:55:10.000 061 21159.79 89.53 42863.70 47801.98 2015-03-02 08:55:11.000 061 21159.79 89.62 42863.70 47801.97 2015-03-02 08:55:12.000 061 21159.80 89.74 42863.69 47801.98 2015-03-02 08:55:13.000 061 21159.84 89.90 42863.67 47801.97 2015-03-02 08:55:14.000 061 21159.88 90.04 42863.62 47801.96 2015-03-02 08:55:15.000 061 21159.92 90.17 42863.61 47801.98 2015-03-02 08:55:16.000 061 21159.98 90.24 42863.60 47801.96 2015-03-02 08:55:17.000 061 21160.02 90.33 42863.57 47801.94 2015-03-02 08:55:18.000 061 21160.05 90.44 42863.55 47801.95 2015-03-02 08:55:19.000 061 21160.10 90.49 42863.49 47801.95 2015-03-02 08:55:20.000 061 21160.10 90.57 42863.47 47801.96 2015-03-02 08:55:21.000 061 21160.18 90.62 42863.45 47801.95 2015-03-02 08:55:22.000 061 21160.27 90.63 42863.45 47801.94 2015-03-02 08:55:23.000 061 21160.32 90.62 42863.42 47801.96 2015-03-02 08:55:24.000 061 21160.41 90.53 42863.41 47801.98 2015-03-02 08:55:25.000 061 21160.45 90.45 42863.45 47802.02 2015-03-02 08:55:26.000 061 21160.46 90.37 42863.46 47802.06 2015-03-02 08:55:27.000 061 21160.50 90.28 42863.48 47802.09 2015-03-02 08:55:28.000 061 21160.57 90.19 42863.55 47802.12 2015-03-02 08:55:29.000 061 21160.58 90.14 42863.59 47802.16 2015-03-02 08:55:30.000 061 21160.58 90.12 42863.63 47802.22 2015-03-02 08:55:31.000 061 21160.65 90.11 42863.69 47802.29 2015-03-02 08:55:32.000 061 21160.72 90.13 42863.72 47802.35 2015-03-02 08:55:33.000 061 21160.74 90.17 42863.75 47802.42 2015-03-02 08:55:34.000 061 21160.77 90.25 42863.76 47802.45 2015-03-02 08:55:35.000 061 21160.78 90.27 42863.78 47802.50 2015-03-02 08:55:36.000 061 21160.66 90.28 42863.83 47802.47 2015-03-02 08:55:37.000 061 21160.61 90.25 42863.86 47802.47 2015-03-02 08:55:38.000 061 21160.54 90.26 42863.85 47802.46 2015-03-02 08:55:39.000 061 21160.53 90.29 42863.82 47802.40 2015-03-02 08:55:40.000 061 21160.52 90.36 42863.82 47802.40 2015-03-02 08:55:41.000 061 21160.53 90.45 42863.79 47802.37 2015-03-02 08:55:42.000 061 21160.52 90.53 42863.73 47802.35 2015-03-02 08:55:43.000 061 21160.52 90.58 42863.72 47802.31 2015-03-02 08:55:44.000 061 21160.56 90.60 42863.71 47802.29 2015-03-02 08:55:45.000 061 21160.61 90.54 42863.69 47802.28 2015-03-02 08:55:46.000 061 21160.69 90.50 42863.72 47802.32 2015-03-02 08:55:47.000 061 21160.78 90.46 42863.75 47802.36 2015-03-02 08:55:48.000 061 21160.88 90.39 42863.75 47802.42 2015-03-02 08:55:49.000 061 21160.96 90.35 42863.76 47802.50 2015-03-02 08:55:50.000 061 21161.01 90.35 42863.76 47802.55 2015-03-02 08:55:51.000 061 21161.11 90.31 42863.76 47802.57 2015-03-02 08:55:52.000 061 21161.16 90.25 42863.81 47802.64 2015-03-02 08:55:53.000 061 21161.22 90.22 42863.84 47802.66 2015-03-02 08:55:54.000 061 21161.28 90.19 42863.87 47802.72 2015-03-02 08:55:55.000 061 21161.32 90.15 42863.89 47802.79 2015-03-02 08:55:56.000 061 21161.37 90.21 42863.92 47802.82 2015-03-02 08:55:57.000 061 21161.39 90.25 42863.91 47802.86 2015-03-02 08:55:58.000 061 21161.34 90.33 42863.91 47802.84 2015-03-02 08:55:59.000 061 21161.24 90.41 42863.90 47802.84 2015-03-02 08:56:00.000 061 21161.12 90.47 42863.89 47802.81 2015-03-02 08:56:01.000 061 21161.03 90.56 42863.87 47802.74 2015-03-02 08:56:02.000 061 21160.98 90.61 42863.85 47802.70 2015-03-02 08:56:03.000 061 21160.94 90.59 42863.85 47802.66 2015-03-02 08:56:04.000 061 21160.89 90.56 42863.87 47802.61 2015-03-02 08:56:05.000 061 21160.88 90.52 42863.88 47802.64 2015-03-02 08:56:06.000 061 21160.82 90.49 42863.89 47802.58 2015-03-02 08:56:07.000 061 21160.74 90.46 42863.89 47802.61 2015-03-02 08:56:08.000 061 21160.70 90.44 42863.87 47802.58 2015-03-02 08:56:09.000 061 21160.71 90.42 42863.90 47802.55 2015-03-02 08:56:10.000 061 21160.73 90.42 42863.88 47802.56 2015-03-02 08:56:11.000 061 21160.83 90.39 42863.94 47802.55 2015-03-02 08:56:12.000 061 21160.98 90.32 42863.91 47802.61 2015-03-02 08:56:13.000 061 21161.14 90.24 42863.88 47802.68 2015-03-02 08:56:14.000 061 21161.33 90.16 42863.89 47802.78 2015-03-02 08:56:15.000 061 21161.50 90.09 42863.86 47802.87 2015-03-02 08:56:16.000 061 21161.61 90.04 42863.89 47802.92 2015-03-02 08:56:17.000 061 21161.68 90.00 42863.89 47802.99 2015-03-02 08:56:18.000 061 21161.72 90.00 42863.87 47802.99 2015-03-02 08:56:19.000 061 21161.68 90.03 42863.88 47803.03 2015-03-02 08:56:20.000 061 21161.65 90.08 42863.92 47803.01 2015-03-02 08:56:21.000 061 21161.55 90.18 42863.92 47803.01 2015-03-02 08:56:22.000 061 21161.46 90.25 42863.94 47802.96 2015-03-02 08:56:23.000 061 21161.40 90.31 42863.93 47802.92 2015-03-02 08:56:24.000 061 21161.32 90.33 42863.94 47802.91 2015-03-02 08:56:25.000 061 21161.28 90.38 42863.95 47802.90 2015-03-02 08:56:26.000 061 21161.26 90.40 42863.94 47802.89 2015-03-02 08:56:27.000 061 21161.20 90.37 42863.93 47802.82 2015-03-02 08:56:28.000 061 21161.17 90.29 42863.97 47802.82 2015-03-02 08:56:29.000 061 21161.13 90.23 42863.98 47802.81 2015-03-02 08:56:30.000 061 21161.12 90.15 42863.98 47802.82 2015-03-02 08:56:31.000 061 21161.16 90.03 42864.03 47802.83 2015-03-02 08:56:32.000 061 21161.24 89.89 42864.06 47802.88 2015-03-02 08:56:33.000 061 21161.35 89.74 42864.12 47802.96 2015-03-02 08:56:34.000 061 21161.45 89.57 42864.15 47803.01 2015-03-02 08:56:35.000 061 21161.54 89.42 42864.20 47803.12 2015-03-02 08:56:36.000 061 21161.63 89.27 42864.26 47803.24 2015-03-02 08:56:37.000 061 21161.73 89.15 42864.33 47803.29 2015-03-02 08:56:38.000 061 21161.79 89.07 42864.36 47803.39 2015-03-02 08:56:39.000 061 21161.82 89.00 42864.38 47803.47 2015-03-02 08:56:40.000 061 21161.84 88.94 42864.44 47803.50 2015-03-02 08:56:41.000 061 21161.79 88.90 42864.46 47803.53 2015-03-02 08:56:42.000 061 21161.74 88.90 42864.46 47803.55 2015-03-02 08:56:43.000 061 21161.64 88.95 42864.44 47803.52 2015-03-02 08:56:44.000 061 21161.54 88.96 42864.43 47803.47 2015-03-02 08:56:45.000 061 21161.42 88.95 42864.42 47803.42 2015-03-02 08:56:46.000 061 21161.26 88.93 42864.38 47803.34 2015-03-02 08:56:47.000 061 21161.13 88.93 42864.35 47803.23 2015-03-02 08:56:48.000 061 21161.00 88.90 42864.35 47803.17 2015-03-02 08:56:49.000 061 21160.86 88.91 42864.35 47803.10 2015-03-02 08:56:50.000 061 21160.75 88.92 42864.38 47803.05 2015-03-02 08:56:51.000 061 21160.70 88.96 42864.35 47803.00 2015-03-02 08:56:52.000 061 21160.72 88.97 42864.37 47802.98 2015-03-02 08:56:53.000 061 21160.76 88.95 42864.39 47802.99 2015-03-02 08:56:54.000 061 21160.80 88.95 42864.32 47803.00 2015-03-02 08:56:55.000 061 21160.86 88.91 42864.29 47802.98 2015-03-02 08:56:56.000 061 21160.94 88.84 42864.24 47803.00 2015-03-02 08:56:57.000 061 21161.03 88.78 42864.26 47802.99 2015-03-02 08:56:58.000 061 21161.07 88.75 42864.24 47803.01 2015-03-02 08:56:59.000 061 21161.09 88.75 42864.20 47803.01 2015-03-02 08:57:00.000 061 21161.12 88.69 42864.19 47803.00 2015-03-02 08:57:01.000 061 21161.12 88.63 42864.19 47803.01 2015-03-02 08:57:02.000 061 21161.17 88.53 42864.17 47802.99 2015-03-02 08:57:03.000 061 21161.20 88.47 42864.19 47803.02 2015-03-02 08:57:04.000 061 21161.22 88.38 42864.19 47803.01 2015-03-02 08:57:05.000 061 21161.21 88.30 42864.24 47803.08 2015-03-02 08:57:06.000 061 21161.23 88.24 42864.24 47803.11 2015-03-02 08:57:07.000 061 21161.20 88.16 42864.28 47803.10 2015-03-02 08:57:08.000 061 21161.22 88.01 42864.34 47803.14 2015-03-02 08:57:09.000 061 21161.18 87.93 42864.39 47803.18 2015-03-02 08:57:10.000 061 21161.09 87.91 42864.45 47803.21 2015-03-02 08:57:11.000 061 21160.98 87.93 42864.49 47803.23 2015-03-02 08:57:12.000 061 21160.87 87.98 42864.49 47803.20 2015-03-02 08:57:13.000 061 21160.78 88.02 42864.52 47803.17 2015-03-02 08:57:14.000 061 21160.72 88.06 42864.51 47803.14 2015-03-02 08:57:15.000 061 21160.71 88.07 42864.52 47803.10 2015-03-02 08:57:16.000 061 21160.70 88.04 42864.54 47803.11 2015-03-02 08:57:17.000 061 21160.70 88.00 42864.55 47803.14 2015-03-02 08:57:18.000 061 21160.73 87.95 42864.59 47803.14 2015-03-02 08:57:19.000 061 21160.77 87.92 42864.60 47803.16 2015-03-02 08:57:20.000 061 21160.84 87.88 42864.57 47803.18 2015-03-02 08:57:21.000 061 21160.86 87.80 42864.54 47803.21 2015-03-02 08:57:22.000 061 21160.84 87.75 42864.54 47803.22 2015-03-02 08:57:23.000 061 21160.86 87.69 42864.56 47803.21 2015-03-02 08:57:24.000 061 21160.85 87.63 42864.59 47803.23 2015-03-02 08:57:25.000 061 21160.84 87.57 42864.59 47803.21 2015-03-02 08:57:26.000 061 21160.84 87.55 42864.58 47803.20 2015-03-02 08:57:27.000 061 21160.89 87.52 42864.59 47803.21 2015-03-02 08:57:28.000 061 21160.93 87.51 42864.53 47803.16 2015-03-02 08:57:29.000 061 21160.95 87.50 42864.47 47803.21 2015-03-02 08:57:30.000 061 21160.99 87.49 42864.46 47803.16 2015-03-02 08:57:31.000 061 21161.03 87.51 42864.45 47803.16 2015-03-02 08:57:32.000 061 21161.05 87.50 42864.45 47803.15 2015-03-02 08:57:33.000 061 21161.02 87.47 42864.42 47803.17 2015-03-02 08:57:34.000 061 21160.99 87.47 42864.40 47803.14 2015-03-02 08:57:35.000 061 21160.99 87.46 42864.39 47803.15 2015-03-02 08:57:36.000 061 21160.94 87.42 42864.40 47803.12 2015-03-02 08:57:37.000 061 21160.94 87.35 42864.43 47803.12 2015-03-02 08:57:38.000 061 21160.93 87.27 42864.43 47803.13 2015-03-02 08:57:39.000 061 21160.91 87.16 42864.44 47803.14 2015-03-02 08:57:40.000 061 21160.89 87.07 42864.48 47803.15 2015-03-02 08:57:41.000 061 21160.90 86.94 42864.53 47803.13 2015-03-02 08:57:42.000 061 21160.89 86.87 42864.58 47803.17 2015-03-02 08:57:43.000 061 21160.88 86.80 42864.56 47803.18 2015-03-02 08:57:44.000 061 21160.83 86.79 42864.52 47803.17 2015-03-02 08:57:45.000 061 21160.85 86.80 42864.50 47803.16 2015-03-02 08:57:46.000 061 21160.82 86.85 42864.47 47803.14 2015-03-02 08:57:47.000 061 21160.84 86.93 42864.46 47803.17 2015-03-02 08:57:48.000 061 21160.84 87.00 42864.45 47803.12 2015-03-02 08:57:49.000 061 21160.85 87.08 42864.42 47803.09 2015-03-02 08:57:50.000 061 21160.83 87.15 42864.39 47803.10 2015-03-02 08:57:51.000 061 21160.77 87.19 42864.39 47803.07 2015-03-02 08:57:52.000 061 21160.74 87.23 42864.43 47803.05 2015-03-02 08:57:53.000 061 21160.68 87.32 42864.42 47803.03 2015-03-02 08:57:54.000 061 21160.62 87.40 42864.40 47803.02 2015-03-02 08:57:55.000 061 21160.54 87.53 42864.36 47802.95 2015-03-02 08:57:56.000 061 21160.42 87.66 42864.33 47802.86 2015-03-02 08:57:57.000 061 21160.39 87.74 42864.28 47802.82 2015-03-02 08:57:58.000 061 21160.38 87.74 42864.24 47802.75 2015-03-02 08:57:59.000 061 21160.39 87.70 42864.19 47802.71 2015-03-02 08:58:00.000 061 21160.40 87.65 42864.21 47802.71 2015-03-02 08:58:01.000 061 21160.45 87.57 42864.26 47802.72 2015-03-02 08:58:02.000 061 21160.53 87.47 42864.31 47802.78 2015-03-02 08:58:03.000 061 21160.52 87.45 42864.38 47802.81 2015-03-02 08:58:04.000 061 21160.47 87.47 42864.37 47802.87 2015-03-02 08:58:05.000 061 21160.43 87.48 42864.39 47802.89 2015-03-02 08:58:06.000 061 21160.39 87.45 42864.42 47802.86 2015-03-02 08:58:07.000 061 21160.31 87.37 42864.41 47802.86 2015-03-02 08:58:08.000 061 21160.26 87.29 42864.44 47802.86 2015-03-02 08:58:09.000 061 21160.20 87.17 42864.45 47802.83 2015-03-02 08:58:10.000 061 21160.14 87.12 42864.45 47802.83 2015-03-02 08:58:11.000 061 21160.04 87.08 42864.46 47802.80 2015-03-02 08:58:12.000 061 21159.98 87.03 42864.44 47802.76 2015-03-02 08:58:13.000 061 21159.97 86.97 42864.42 47802.73 2015-03-02 08:58:14.000 061 21159.95 86.87 42864.40 47802.72 2015-03-02 08:58:15.000 061 21159.96 86.79 42864.41 47802.70 2015-03-02 08:58:16.000 061 21159.97 86.73 42864.42 47802.73 2015-03-02 08:58:17.000 061 21159.96 86.67 42864.44 47802.70 2015-03-02 08:58:18.000 061 21159.99 86.59 42864.43 47802.69 2015-03-02 08:58:19.000 061 21160.02 86.50 42864.41 47802.71 2015-03-02 08:58:20.000 061 21160.02 86.42 42864.42 47802.73 2015-03-02 08:58:21.000 061 21159.96 86.42 42864.44 47802.71 2015-03-02 08:58:22.000 061 21159.93 86.47 42864.45 47802.70 2015-03-02 08:58:23.000 061 21159.85 86.51 42864.42 47802.68 2015-03-02 08:58:24.000 061 21159.78 86.58 42864.42 47802.64 2015-03-02 08:58:25.000 061 21159.73 86.61 42864.43 47802.63 2015-03-02 08:58:26.000 061 21159.70 86.66 42864.42 47802.59 2015-03-02 08:58:27.000 061 21159.69 86.66 42864.41 47802.58 2015-03-02 08:58:28.000 061 21159.69 86.60 42864.38 47802.56 2015-03-02 08:58:29.000 061 21159.67 86.51 42864.41 47802.55 2015-03-02 08:58:30.000 061 21159.64 86.43 42864.44 47802.58 2015-03-02 08:58:31.000 061 21159.60 86.38 42864.47 47802.57 2015-03-02 08:58:32.000 061 21159.55 86.30 42864.49 47802.57 2015-03-02 08:58:33.000 061 21159.50 86.27 42864.51 47802.57 2015-03-02 08:58:34.000 061 21159.46 86.24 42864.54 47802.57 2015-03-02 08:58:35.000 061 21159.46 86.16 42864.55 47802.57 2015-03-02 08:58:36.000 061 21159.52 86.08 42864.54 47802.59 2015-03-02 08:58:37.000 061 21159.63 86.02 42864.57 47802.63 2015-03-02 08:58:38.000 061 21159.72 85.90 42864.59 47802.69 2015-03-02 08:58:39.000 061 21159.79 85.85 42864.61 47802.74 2015-03-02 08:58:40.000 061 21159.90 85.79 42864.63 47802.81 2015-03-02 08:58:41.000 061 21159.95 85.74 42864.67 47802.88 2015-03-02 08:58:42.000 061 21159.94 85.74 42864.65 47802.91 2015-03-02 08:58:43.000 061 21159.91 85.76 42864.66 47802.92 2015-03-02 08:58:44.000 061 21159.89 85.78 42864.70 47802.94 2015-03-02 08:58:45.000 061 21159.84 85.81 42864.72 47802.89 2015-03-02 08:58:46.000 061 21159.76 85.85 42864.73 47802.88 2015-03-02 08:58:47.000 061 21159.68 85.90 42864.70 47802.85 2015-03-02 08:58:48.000 061 21159.60 85.97 42864.70 47802.82 2015-03-02 08:58:49.000 061 21159.58 86.05 42864.70 47802.81 2015-03-02 08:58:50.000 061 21159.55 86.12 42864.69 47802.77 2015-03-02 08:58:51.000 061 21159.53 86.20 42864.68 47802.78 2015-03-02 08:58:52.000 061 21159.52 86.32 42864.67 47802.74 2015-03-02 08:58:53.000 061 21159.59 86.37 42864.69 47802.75 2015-03-02 08:58:54.000 061 21159.65 86.43 42864.70 47802.75 2015-03-02 08:58:55.000 061 21159.76 86.50 42864.73 47802.77 2015-03-02 08:58:56.000 061 21159.82 86.60 42864.70 47802.80 2015-03-02 08:58:57.000 061 21159.79 86.72 42864.68 47802.79 2015-03-02 08:58:58.000 061 21159.78 86.83 42864.63 47802.76 2015-03-02 08:58:59.000 061 21159.75 86.97 42864.61 47802.75 2015-03-02 08:59:00.000 061 21159.73 87.15 42864.60 47802.70 2015-03-02 08:59:01.000 061 21159.73 87.33 42864.58 47802.68 2015-03-02 08:59:02.000 061 21159.75 87.48 42864.56 47802.65 2015-03-02 08:59:03.000 061 21159.81 87.64 42864.50 47802.64 2015-03-02 08:59:04.000 061 21159.87 87.74 42864.43 47802.61 2015-03-02 08:59:05.000 061 21159.91 87.81 42864.39 47802.61 2015-03-02 08:59:06.000 061 21159.90 87.88 42864.39 47802.62 2015-03-02 08:59:07.000 061 21159.89 87.95 42864.38 47802.60 2015-03-02 08:59:08.000 061 21159.85 88.00 42864.38 47802.57 2015-03-02 08:59:09.000 061 21159.85 88.03 42864.38 47802.57 2015-03-02 08:59:10.000 061 21159.83 88.01 42864.38 47802.56 2015-03-02 08:59:11.000 061 21159.83 87.98 42864.39 47802.56 2015-03-02 08:59:12.000 061 21159.82 87.95 42864.39 47802.58 2015-03-02 08:59:13.000 061 21159.79 87.93 42864.43 47802.58 2015-03-02 08:59:14.000 061 21159.71 87.94 42864.45 47802.58 2015-03-02 08:59:15.000 061 21159.59 87.98 42864.47 47802.55 2015-03-02 08:59:16.000 061 21159.45 88.09 42864.46 47802.52 2015-03-02 08:59:17.000 061 21159.31 88.21 42864.47 47802.49 2015-03-02 08:59:18.000 061 21159.20 88.41 42864.47 47802.41 2015-03-02 08:59:19.000 061 21159.10 88.64 42864.46 47802.38 2015-03-02 08:59:20.000 061 21159.04 88.86 42864.43 47802.31 2015-03-02 08:59:21.000 061 21159.00 89.06 42864.39 47802.22 2015-03-02 08:59:22.000 061 21158.95 89.24 42864.36 47802.18 2015-03-02 08:59:23.000 061 21158.92 89.39 42864.33 47802.14 2015-03-02 08:59:24.000 061 21158.93 89.50 42864.29 47802.08 2015-03-02 08:59:25.000 061 21158.92 89.58 42864.26 47802.06 2015-03-02 08:59:26.000 061 21158.90 89.63 42864.25 47802.01 2015-03-02 08:59:27.000 061 21158.87 89.69 42864.23 47801.98 2015-03-02 08:59:28.000 061 21158.86 89.75 42864.21 47801.99 2015-03-02 08:59:29.000 061 21158.79 89.82 42864.22 47801.93 2015-03-02 08:59:30.000 061 21158.72 89.89 42864.19 47801.90 2015-03-02 08:59:31.000 061 21158.69 89.96 42864.18 47801.87 2015-03-02 08:59:32.000 061 21158.66 90.02 42864.17 47801.84 2015-03-02 08:59:33.000 061 21158.61 90.06 42864.17 47801.82 2015-03-02 08:59:34.000 061 21158.65 90.07 42864.18 47801.83 2015-03-02 08:59:35.000 061 21158.66 90.12 42864.14 47801.82 2015-03-02 08:59:36.000 061 21158.65 90.16 42864.16 47801.84 2015-03-02 08:59:37.000 061 21158.62 90.26 42864.17 47801.81 2015-03-02 08:59:38.000 061 21158.55 90.38 42864.17 47801.80 2015-03-02 08:59:39.000 061 21158.49 90.50 42864.15 47801.77 2015-03-02 08:59:40.000 061 21158.42 90.59 42864.19 47801.73 2015-03-02 08:59:41.000 061 21158.32 90.67 42864.19 47801.71 2015-03-02 08:59:42.000 061 21158.25 90.76 42864.19 47801.68 2015-03-02 08:59:43.000 061 21158.23 90.86 42864.18 47801.66 2015-03-02 08:59:44.000 061 21158.18 90.97 42864.19 47801.63 2015-03-02 08:59:45.000 061 21158.13 91.09 42864.15 47801.58 2015-03-02 08:59:46.000 061 21158.14 91.20 42864.14 47801.58 2015-03-02 08:59:47.000 061 21158.13 91.29 42864.12 47801.56 2015-03-02 08:59:48.000 061 21158.12 91.43 42864.15 47801.56 2015-03-02 08:59:49.000 061 21158.07 91.59 42864.15 47801.55 2015-03-02 08:59:50.000 061 21157.97 91.78 42864.12 47801.51 2015-03-02 08:59:51.000 061 21157.86 92.01 42864.05 47801.46 2015-03-02 08:59:52.000 061 21157.78 92.22 42863.99 47801.37 2015-03-02 08:59:53.000 061 21157.79 92.37 42863.93 47801.27 2015-03-02 08:59:54.000 061 21157.76 92.45 42863.89 47801.23 2015-03-02 08:59:55.000 061 21157.68 92.54 42863.84 47801.17 2015-03-02 08:59:56.000 061 21157.61 92.60 42863.83 47801.11 2015-03-02 08:59:57.000 061 21157.54 92.69 42863.81 47801.07 2015-03-02 08:59:58.000 061 21157.45 92.74 42863.79 47801.00 2015-03-02 08:59:59.000 061 21157.43 92.78 42863.79 47800.95 2015-03-02 09:00:00.000 061 21157.44 92.83 42863.80 47800.95 2015-03-02 09:00:01.000 061 21157.39 92.92 42863.87 47800.97 2015-03-02 09:00:02.000 061 21157.34 93.06 42863.88 47800.99 2015-03-02 09:00:03.000 061 21157.24 93.29 42863.88 47800.99 2015-03-02 09:00:04.000 061 21157.15 93.48 42863.88 47800.94 2015-03-02 09:00:05.000 061 21157.09 93.68 42863.87 47800.92 2015-03-02 09:00:06.000 061 21157.05 93.89 42863.83 47800.84 2015-03-02 09:00:07.000 061 21157.01 94.11 42863.83 47800.83 2015-03-02 09:00:08.000 061 21156.99 94.21 42863.76 47800.80 2015-03-02 09:00:09.000 061 21157.06 94.22 42863.72 47800.72 2015-03-02 09:00:10.000 061 21157.14 94.18 42863.74 47800.75 2015-03-02 09:00:11.000 061 21157.23 94.18 42863.75 47800.80 2015-03-02 09:00:12.000 061 21157.34 94.14 42863.75 47800.82 2015-03-02 09:00:13.000 061 21157.39 94.10 42863.78 47800.89 2015-03-02 09:00:14.000 061 21157.39 94.07 42863.77 47800.93 2015-03-02 09:00:15.000 061 21157.37 94.09 42863.81 47800.92 2015-03-02 09:00:16.000 061 21157.32 94.19 42863.78 47800.94 2015-03-02 09:00:17.000 061 21157.25 94.30 42863.81 47800.95 2015-03-02 09:00:18.000 061 21157.23 94.46 42863.82 47800.90 2015-03-02 09:00:19.000 061 21157.19 94.61 42863.80 47800.89 2015-03-02 09:00:20.000 061 21157.16 94.77 42863.79 47800.90 2015-03-02 09:00:21.000 061 21157.16 94.90 42863.79 47800.90 2015-03-02 09:00:22.000 061 21157.17 95.04 42863.77 47800.90 2015-03-02 09:00:23.000 061 21157.16 95.13 42863.77 47800.93 2015-03-02 09:00:24.000 061 21157.14 95.23 42863.79 47800.91 2015-03-02 09:00:25.000 061 21157.13 95.30 42863.78 47800.91 2015-03-02 09:00:26.000 061 21157.11 95.36 42863.77 47800.91 2015-03-02 09:00:27.000 061 21157.10 95.41 42863.78 47800.88 2015-03-02 09:00:28.000 061 21157.11 95.46 42863.80 47800.89 2015-03-02 09:00:29.000 061 21157.07 95.55 42863.79 47800.86 2015-03-02 09:00:30.000 061 21157.08 95.65 42863.75 47800.86 2015-03-02 09:00:31.000 061 21157.11 95.74 42863.71 47800.85 2015-03-02 09:00:32.000 061 21157.20 95.78 42863.72 47800.84 2015-03-02 09:00:33.000 061 21157.30 95.82 42863.72 47800.87 2015-03-02 09:00:34.000 061 21157.37 95.89 42863.73 47800.87 2015-03-02 09:00:35.000 061 21157.46 95.99 42863.70 47800.95 2015-03-02 09:00:36.000 061 21157.53 96.08 42863.68 47800.98 2015-03-02 09:00:37.000 061 21157.56 96.22 42863.74 47801.05 2015-03-02 09:00:38.000 061 21157.57 96.38 42863.74 47801.01 2015-03-02 09:00:39.000 061 21157.57 96.51 42863.72 47800.99 2015-03-02 09:00:40.000 061 21157.57 96.66 42863.71 47801.01 2015-03-02 09:00:41.000 061 21157.56 96.78 42863.70 47801.00 2015-03-02 09:00:42.000 061 21157.57 96.89 42863.70 47800.98 2015-03-02 09:00:43.000 061 21157.57 97.00 42863.69 47800.98 2015-03-02 09:00:44.000 061 21157.55 97.13 42863.73 47800.97 2015-03-02 09:00:45.000 061 21157.53 97.24 42863.73 47800.96 2015-03-02 09:00:46.000 061 21157.50 97.35 42863.73 47801.00 2015-03-02 09:00:47.000 061 21157.52 97.47 42863.71 47800.99 2015-03-02 09:00:48.000 061 21157.51 97.55 42863.69 47800.97 2015-03-02 09:00:49.000 061 21157.61 97.64 42863.69 47800.98 2015-03-02 09:00:50.000 061 21157.68 97.71 42863.69 47801.03 2015-03-02 09:00:51.000 061 21157.73 97.85 42863.66 47801.02 2015-03-02 09:00:52.000 061 21157.77 97.96 42863.63 47801.01 2015-03-02 09:00:53.000 061 21157.83 98.04 42863.65 47801.04 2015-03-02 09:00:54.000 061 21157.93 98.12 42863.62 47801.09 2015-03-02 09:00:55.000 061 21158.05 98.17 42863.56 47801.10 2015-03-02 09:00:56.000 061 21158.19 98.17 42863.59 47801.15 2015-03-02 09:00:57.000 061 21158.29 98.19 42863.59 47801.20 2015-03-02 09:00:58.000 061 21158.39 98.25 42863.59 47801.25 2015-03-02 09:00:59.000 061 21158.41 98.31 42863.57 47801.26 2015-03-02 09:01:00.000 061 21158.41 98.40 42863.54 47801.26 2015-03-02 09:01:01.000 061 21158.42 98.51 42863.53 47801.24 2015-03-02 09:01:02.000 061 21158.43 98.57 42863.55 47801.26 2015-03-02 09:01:03.000 061 21158.45 98.63 42863.53 47801.22 2015-03-02 09:01:04.000 061 21158.47 98.68 42863.52 47801.24 2015-03-02 09:01:05.000 061 21158.45 98.67 42863.51 47801.23 2015-03-02 09:01:06.000 061 21158.42 98.62 42863.49 47801.26 2015-03-02 09:01:07.000 061 21158.36 98.60 42863.52 47801.20 2015-03-02 09:01:08.000 061 21158.31 98.57 42863.52 47801.21 2015-03-02 09:01:09.000 061 21158.31 98.55 42863.55 47801.19 2015-03-02 09:01:10.000 061 21158.31 98.55 42863.56 47801.23 2015-03-02 09:01:11.000 061 21158.33 98.56 42863.59 47801.23 2015-03-02 09:01:12.000 061 21158.36 98.61 42863.61 47801.25 2015-03-02 09:01:13.000 061 21158.40 98.68 42863.62 47801.31 2015-03-02 09:01:14.000 061 21158.45 98.71 42863.65 47801.29 2015-03-02 09:01:15.000 061 21158.56 98.75 42863.64 47801.37 2015-03-02 09:01:16.000 061 21158.68 98.76 42863.66 47801.39 2015-03-02 09:01:17.000 061 21158.79 98.74 42863.66 47801.43 2015-03-02 09:01:18.000 061 21158.89 98.68 42863.68 47801.48 2015-03-02 09:01:19.000 061 21159.00 98.63 42863.67 47801.59 2015-03-02 09:01:20.000 061 21159.12 98.59 42863.65 47801.62 2015-03-02 09:01:21.000 061 21159.21 98.51 42863.67 47801.67 2015-03-02 09:01:22.000 061 21159.30 98.41 42863.68 47801.73 2015-03-02 09:01:23.000 061 21159.40 98.37 42863.69 47801.77 2015-03-02 09:01:24.000 061 21159.43 98.33 42863.70 47801.82 2015-03-02 09:01:25.000 061 21159.44 98.32 42863.71 47801.87 2015-03-02 09:01:26.000 061 21159.43 98.32 42863.73 47801.87 2015-03-02 09:01:27.000 061 21159.39 98.34 42863.76 47801.91 2015-03-02 09:01:28.000 061 21159.38 98.37 42863.79 47801.89 2015-03-02 09:01:29.000 061 21159.34 98.42 42863.78 47801.90 2015-03-02 09:01:30.000 061 21159.29 98.48 42863.81 47801.88 2015-03-02 09:01:31.000 061 21159.27 98.52 42863.83 47801.87 2015-03-02 09:01:32.000 061 21159.24 98.55 42863.83 47801.87 2015-03-02 09:01:33.000 061 21159.25 98.59 42863.79 47801.84 2015-03-02 09:01:34.000 061 21159.25 98.63 42863.78 47801.85 2015-03-02 09:01:35.000 061 21159.27 98.61 42863.77 47801.81 2015-03-02 09:01:36.000 061 21159.31 98.56 42863.74 47801.79 2015-03-02 09:01:37.000 061 21159.35 98.51 42863.72 47801.83 2015-03-02 09:01:38.000 061 21159.37 98.48 42863.74 47801.84 2015-03-02 09:01:39.000 061 21159.38 98.45 42863.77 47801.86 2015-03-02 09:01:40.000 061 21159.41 98.39 42863.81 47801.90 2015-03-02 09:01:41.000 061 21159.44 98.38 42863.85 47801.95 2015-03-02 09:01:42.000 061 21159.51 98.41 42863.83 47801.97 2015-03-02 09:01:43.000 061 21159.56 98.42 42863.85 47801.99 2015-03-02 09:01:44.000 061 21159.58 98.44 42863.86 47802.01 2015-03-02 09:01:45.000 061 21159.61 98.50 42863.86 47802.03 2015-03-02 09:01:46.000 061 21159.67 98.53 42863.86 47802.06 2015-03-02 09:01:47.000 061 21159.73 98.54 42863.86 47802.07 2015-03-02 09:01:48.000 061 21159.76 98.54 42863.88 47802.10 2015-03-02 09:01:49.000 061 21159.78 98.48 42863.92 47802.14 2015-03-02 09:01:50.000 061 21159.80 98.42 42863.95 47802.15 2015-03-02 09:01:51.000 061 21159.80 98.39 42863.95 47802.20 2015-03-02 09:01:52.000 061 21159.78 98.34 42863.99 47802.21 2015-03-02 09:01:53.000 061 21159.77 98.29 42864.03 47802.25 2015-03-02 09:01:54.000 061 21159.76 98.23 42864.05 47802.28 2015-03-02 09:01:55.000 061 21159.72 98.18 42864.13 47802.29 2015-03-02 09:01:56.000 061 21159.69 98.14 42864.20 47802.34 2015-03-02 09:01:57.000 061 21159.67 98.16 42864.24 47802.38 2015-03-02 09:01:58.000 061 21159.63 98.17 42864.25 47802.38 2015-03-02 09:01:59.000 061 21159.65 98.15 42864.33 47802.44 2015-03-02 09:02:00.000 061 21159.69 98.15 42864.37 47802.47 2015-03-02 09:02:01.000 061 21159.70 98.17 42864.42 47802.54 2015-03-02 09:02:02.000 061 21159.76 98.17 42864.45 47802.59 2015-03-02 09:02:03.000 061 21159.83 98.18 42864.46 47802.66 2015-03-02 09:02:04.000 061 21159.85 98.23 42864.47 47802.68 2015-03-02 09:02:05.000 061 21159.88 98.24 42864.46 47802.70 2015-03-02 09:02:06.000 061 21159.88 98.19 42864.47 47802.72 2015-03-02 09:02:07.000 061 21159.87 98.16 42864.44 47802.70 2015-03-02 09:02:08.000 061 21159.92 98.12 42864.41 47802.71 2015-03-02 09:02:09.000 061 21159.97 98.09 42864.45 47802.71 2015-03-02 09:02:10.000 061 21159.95 98.11 42864.44 47802.71 2015-03-02 09:02:11.000 061 21159.91 98.09 42864.43 47802.70 2015-03-02 09:02:12.000 061 21159.93 98.05 42864.44 47802.71 2015-03-02 09:02:13.000 061 21159.92 98.05 42864.44 47802.69 2015-03-02 09:02:14.000 061 21159.90 98.05 42864.45 47802.71 2015-03-02 09:02:15.000 061 21159.89 98.00 42864.44 47802.73 2015-03-02 09:02:16.000 061 21159.86 97.96 42864.43 47802.73 2015-03-02 09:02:17.000 061 21159.82 97.97 42864.46 47802.71 2015-03-02 09:02:18.000 061 21159.80 97.98 42864.46 47802.69 2015-03-02 09:02:19.000 061 21159.74 98.03 42864.46 47802.67 2015-03-02 09:02:20.000 061 21159.68 98.09 42864.44 47802.63 2015-03-02 09:02:21.000 061 21159.69 98.12 42864.41 47802.62 2015-03-02 09:02:22.000 061 21159.71 98.11 42864.43 47802.61 2015-03-02 09:02:23.000 061 21159.72 98.07 42864.45 47802.63 2015-03-02 09:02:24.000 061 21159.74 98.08 42864.48 47802.65 2015-03-02 09:02:25.000 061 21159.71 98.07 42864.45 47802.63 2015-03-02 09:02:26.000 061 21159.72 98.03 42864.42 47802.63 2015-03-02 09:02:27.000 061 21159.74 97.98 42864.38 47802.59 2015-03-02 09:02:28.000 061 21159.80 97.91 42864.36 47802.60 2015-03-02 09:02:29.000 061 21159.83 97.85 42864.37 47802.62 2015-03-02 09:02:30.000 061 21159.89 97.80 42864.37 47802.64 2015-03-02 09:02:31.000 061 21159.95 97.72 42864.37 47802.63 2015-03-02 09:02:32.000 061 21160.03 97.63 42864.39 47802.66 2015-03-02 09:02:33.000 061 21160.08 97.61 42864.37 47802.68 2015-03-02 09:02:34.000 061 21160.09 97.64 42864.36 47802.72 2015-03-02 09:02:35.000 061 21160.08 97.72 42864.31 47802.72 2015-03-02 09:02:36.000 061 21160.06 97.85 42864.30 47802.68 2015-03-02 09:02:37.000 061 21160.04 97.97 42864.29 47802.66 2015-03-02 09:02:38.000 061 21160.01 98.06 42864.28 47802.63 2015-03-02 09:02:39.000 061 21159.97 98.17 42864.27 47802.62 2015-03-02 09:02:40.000 061 21159.96 98.29 42864.21 47802.60 2015-03-02 09:02:41.000 061 21159.93 98.36 42864.20 47802.56 2015-03-02 09:02:42.000 061 21159.89 98.39 42864.22 47802.53 2015-03-02 09:02:43.000 061 21159.84 98.43 42864.16 47802.46 2015-03-02 09:02:44.000 061 21159.82 98.42 42864.14 47802.46 2015-03-02 09:02:45.000 061 21159.81 98.35 42864.14 47802.41 2015-03-02 09:02:46.000 061 21159.79 98.21 42864.16 47802.40 2015-03-02 09:02:47.000 061 21159.81 98.04 42864.16 47802.40 2015-03-02 09:02:48.000 061 21159.80 97.89 42864.20 47802.44 2015-03-02 09:02:49.000 061 21159.78 97.78 42864.23 47802.44 2015-03-02 09:02:50.000 061 21159.82 97.63 42864.22 47802.47 2015-03-02 09:02:51.000 061 21159.82 97.50 42864.24 47802.48 2015-03-02 09:02:52.000 061 21159.81 97.41 42864.27 47802.50 2015-03-02 09:02:53.000 061 21159.83 97.37 42864.29 47802.54 2015-03-02 09:02:54.000 061 21159.90 97.33 42864.30 47802.57 2015-03-02 09:02:55.000 061 21159.97 97.32 42864.29 47802.57 2015-03-02 09:02:56.000 061 21160.01 97.32 42864.26 47802.59 2015-03-02 09:02:57.000 061 21160.09 97.31 42864.25 47802.60 2015-03-02 09:02:58.000 061 21160.19 97.28 42864.28 47802.61 2015-03-02 09:02:59.000 061 21160.29 97.20 42864.25 47802.67 2015-03-02 09:03:00.000 061 21160.31 97.15 42864.31 47802.74 2015-03-02 09:03:01.000 061 21160.34 97.10 42864.35 47802.79 2015-03-02 09:03:02.000 061 21160.33 97.06 42864.38 47802.81 2015-03-02 09:03:03.000 061 21160.34 96.98 42864.41 47802.85 2015-03-02 09:03:04.000 061 21160.32 96.95 42864.42 47802.89 2015-03-02 09:03:05.000 061 21160.33 96.92 42864.45 47802.89 2015-03-02 09:03:06.000 061 21160.38 96.88 42864.43 47802.89 2015-03-02 09:03:07.000 061 21160.39 96.76 42864.47 47802.94 2015-03-02 09:03:08.000 061 21160.41 96.64 42864.49 47802.95 2015-03-02 09:03:09.000 061 21160.48 96.52 42864.50 47802.99 2015-03-02 09:03:10.000 061 21160.54 96.35 42864.49 47803.03 2015-03-02 09:03:11.000 061 21160.57 96.18 42864.51 47803.05 2015-03-02 09:03:12.000 061 21160.63 96.02 42864.56 47803.12 2015-03-02 09:03:13.000 061 21160.63 95.93 42864.60 47803.15 2015-03-02 09:03:14.000 061 21160.59 95.88 42864.62 47803.19 2015-03-02 09:03:15.000 061 21160.56 95.90 42864.65 47803.19 2015-03-02 09:03:16.000 061 21160.55 95.91 42864.61 47803.17 2015-03-02 09:03:17.000 061 21160.56 95.95 42864.60 47803.19 2015-03-02 09:03:18.000 061 21160.58 95.99 42864.63 47803.15 2015-03-02 09:03:19.000 061 21160.63 96.08 42864.59 47803.19 2015-03-02 09:03:20.000 061 21160.65 96.15 42864.57 47803.21 2015-03-02 09:03:21.000 061 21160.71 96.19 42864.57 47803.18 2015-03-02 09:03:22.000 061 21160.71 96.26 42864.57 47803.19 2015-03-02 09:03:23.000 061 21160.74 96.33 42864.55 47803.20 2015-03-02 09:03:24.000 061 21160.73 96.38 42864.56 47803.19 2015-03-02 09:03:25.000 061 21160.72 96.47 42864.52 47803.17 2015-03-02 09:03:26.000 061 21160.76 96.53 42864.51 47803.16 2015-03-02 09:03:27.000 061 21160.80 96.54 42864.49 47803.14 2015-03-02 09:03:28.000 061 21160.85 96.54 42864.46 47803.14 2015-03-02 09:03:29.000 061 21160.85 96.52 42864.44 47803.14 2015-03-02 09:03:30.000 061 21160.82 96.49 42864.45 47803.12 2015-03-02 09:03:31.000 061 21160.80 96.44 42864.41 47803.10 2015-03-02 09:03:32.000 061 21160.87 96.37 42864.39 47803.12 2015-03-02 09:03:33.000 061 21160.93 96.27 42864.39 47803.14 2015-03-02 09:03:34.000 061 21160.98 96.15 42864.44 47803.17 2015-03-02 09:03:35.000 061 21161.03 96.04 42864.43 47803.21 2015-03-02 09:03:36.000 061 21161.11 95.88 42864.44 47803.22 2015-03-02 09:03:37.000 061 21161.22 95.71 42864.48 47803.27 2015-03-02 09:03:38.000 061 21161.28 95.62 42864.50 47803.33 2015-03-02 09:03:39.000 061 21161.32 95.56 42864.57 47803.41 2015-03-02 09:03:40.000 061 21161.31 95.55 42864.61 47803.47 2015-03-02 09:03:41.000 061 21161.34 95.51 42864.65 47803.52 2015-03-02 09:03:42.000 061 21161.34 95.51 42864.70 47803.52 2015-03-02 09:03:43.000 061 21161.33 95.51 42864.71 47803.57 2015-03-02 09:03:44.000 061 21161.33 95.54 42864.71 47803.57 2015-03-02 09:03:45.000 061 21161.34 95.54 42864.73 47803.58 2015-03-02 09:03:46.000 061 21161.37 95.57 42864.72 47803.58 2015-03-02 09:03:47.000 061 21161.36 95.63 42864.71 47803.61 2015-03-02 09:03:48.000 061 21161.37 95.72 42864.71 47803.61 2015-03-02 09:03:49.000 061 21161.41 95.76 42864.67 47803.59 2015-03-02 09:03:50.000 061 21161.45 95.77 42864.64 47803.59 2015-03-02 09:03:51.000 061 21161.52 95.72 42864.60 47803.57 2015-03-02 09:03:52.000 061 21161.62 95.65 42864.59 47803.61 2015-03-02 09:03:53.000 061 21161.69 95.58 42864.59 47803.63 2015-03-02 09:03:54.000 061 21161.77 95.51 42864.59 47803.67 2015-03-02 09:03:55.000 061 21161.83 95.47 42864.63 47803.72 2015-03-02 09:03:56.000 061 21161.89 95.48 42864.64 47803.76 2015-03-02 09:03:57.000 061 21161.91 95.51 42864.68 47803.81 2015-03-02 09:03:58.000 061 21161.95 95.52 42864.65 47803.81 2015-03-02 09:03:59.000 061 21161.95 95.52 42864.64 47803.81 2015-03-02 09:04:00.000 061 21161.95 95.50 42864.63 47803.82 2015-03-02 09:04:01.000 061 21161.97 95.46 42864.66 47803.81 2015-03-02 09:04:02.000 061 21161.97 95.41 42864.64 47803.84 2015-03-02 09:04:03.000 061 21161.97 95.33 42864.69 47803.85 2015-03-02 09:04:04.000 061 21161.94 95.29 42864.69 47803.88 2015-03-02 09:04:05.000 061 21161.92 95.20 42864.70 47803.88 2015-03-02 09:04:06.000 061 21161.89 95.15 42864.69 47803.89 2015-03-02 09:04:07.000 061 21161.83 95.08 42864.70 47803.85 2015-03-02 09:04:08.000 061 21161.78 94.99 42864.68 47803.82 2015-03-02 09:04:09.000 061 21161.70 94.91 42864.71 47803.81 2015-03-02 09:04:10.000 061 21161.65 94.79 42864.71 47803.78 2015-03-02 09:04:11.000 061 21161.61 94.74 42864.72 47803.77 2015-03-02 09:04:12.000 061 21161.58 94.73 42864.73 47803.74 2015-03-02 09:04:13.000 061 21161.52 94.76 42864.72 47803.74 2015-03-02 09:04:14.000 061 21161.46 94.78 42864.69 47803.71 2015-03-02 09:04:15.000 061 21161.42 94.83 42864.65 47803.67 2015-03-02 09:04:16.000 061 21161.39 94.87 42864.67 47803.63 2015-03-02 09:04:17.000 061 21161.38 94.90 42864.65 47803.60 2015-03-02 09:04:18.000 061 21161.35 94.93 42864.66 47803.61 2015-03-02 09:04:19.000 061 21161.32 94.99 42864.65 47803.56 2015-03-02 09:04:20.000 061 21161.30 95.06 42864.60 47803.55 2015-03-02 09:04:21.000 061 21161.28 95.14 42864.60 47803.53 2015-03-02 09:04:22.000 061 21161.28 95.16 42864.58 47803.50 2015-03-02 09:04:23.000 061 21161.26 95.16 42864.57 47803.48 2015-03-02 09:04:24.000 061 21161.27 95.12 42864.58 47803.47 2015-03-02 09:04:25.000 061 21161.30 95.06 42864.58 47803.47 2015-03-02 09:04:26.000 061 21161.43 94.92 42864.57 47803.49 2015-03-02 09:04:27.000 061 21161.48 94.82 42864.57 47803.51 2015-03-02 09:04:28.000 061 21161.53 94.66 42864.59 47803.57 2015-03-02 09:04:29.000 061 21161.59 94.50 42864.57 47803.62 2015-03-02 09:04:30.000 061 21161.63 94.40 42864.62 47803.65 2015-03-02 09:04:31.000 061 21161.60 94.32 42864.68 47803.64 2015-03-02 09:04:32.000 061 21161.56 94.24 42864.71 47803.67 2015-03-02 09:04:33.000 061 21161.48 94.28 42864.67 47803.67 2015-03-02 09:04:34.000 061 21161.39 94.32 42864.64 47803.62 2015-03-02 09:04:35.000 061 21161.31 94.37 42864.65 47803.59 2015-03-02 09:04:36.000 061 21161.16 94.44 42864.62 47803.52 2015-03-02 09:04:37.000 061 21161.05 94.51 42864.62 47803.46 2015-03-02 09:04:38.000 061 21161.00 94.55 42864.59 47803.43 2015-03-02 09:04:39.000 061 21160.96 94.55 42864.58 47803.37 2015-03-02 09:04:40.000 061 21160.97 94.53 42864.59 47803.35 2015-03-02 09:04:41.000 061 21160.97 94.52 42864.60 47803.35 2015-03-02 09:04:42.000 061 21160.98 94.47 42864.58 47803.35 2015-03-02 09:04:43.000 061 21161.01 94.37 42864.60 47803.37 2015-03-02 09:04:44.000 061 21161.08 94.25 42864.61 47803.35 2015-03-02 09:04:45.000 061 21161.08 94.14 42864.61 47803.40 2015-03-02 09:04:46.000 061 21161.07 94.04 42864.62 47803.39 2015-03-02 09:04:47.000 061 21161.05 93.95 42864.66 47803.43 2015-03-02 09:04:48.000 061 21161.03 93.87 42864.64 47803.43 2015-03-02 09:04:49.000 061 21161.01 93.85 42864.67 47803.46 2015-03-02 09:04:50.000 061 21160.99 93.86 42864.68 47803.46 2015-03-02 09:04:51.000 061 21161.00 93.89 42864.68 47803.46 2015-03-02 09:04:52.000 061 21161.02 93.86 42864.69 47803.47 2015-03-02 09:04:53.000 061 21161.07 93.84 42864.70 47803.49 2015-03-02 09:04:54.000 061 21161.10 93.84 42864.71 47803.51 2015-03-02 09:04:55.000 061 21161.09 93.90 42864.72 47803.53 2015-03-02 09:04:56.000 061 21161.09 93.94 42864.72 47803.55 2015-03-02 09:04:57.000 061 21161.11 93.96 42864.70 47803.49 2015-03-02 09:04:58.000 061 21161.05 93.99 42864.67 47803.50 2015-03-02 09:04:59.000 061 21161.00 94.02 42864.65 47803.47 2015-03-02 09:05:00.000 061 21160.95 94.04 42864.61 47803.43 2015-03-02 09:05:01.000 061 21160.88 94.07 42864.59 47803.38 2015-03-02 09:05:02.000 061 21160.75 94.13 42864.60 47803.32 2015-03-02 09:05:03.000 061 21160.64 94.24 42864.56 47803.25 2015-03-02 09:05:04.000 061 21160.51 94.34 42864.53 47803.16 2015-03-02 09:05:05.000 061 21160.46 94.40 42864.53 47803.10 2015-03-02 09:05:06.000 061 21160.42 94.46 42864.53 47803.04 2015-03-02 09:05:07.000 061 21160.37 94.51 42864.53 47803.02 2015-03-02 09:05:08.000 061 21160.35 94.52 42864.55 47803.02 2015-03-02 09:05:09.000 061 21160.44 94.49 42864.49 47803.01 2015-03-02 09:05:10.000 061 21160.52 94.37 42864.54 47803.06 2015-03-02 09:05:11.000 061 21160.60 94.27 42864.60 47803.12 2015-03-02 09:05:12.000 061 21160.67 94.22 42864.62 47803.16 2015-03-02 09:05:13.000 061 21160.75 94.11 42864.65 47803.23 2015-03-02 09:05:14.000 061 21160.82 93.97 42864.74 47803.30 2015-03-02 09:05:15.000 061 21160.87 93.88 42864.77 47803.39 2015-03-02 09:05:16.000 061 21160.89 93.90 42864.84 47803.47 2015-03-02 09:05:17.000 061 21160.82 93.98 42864.82 47803.50 2015-03-02 09:05:18.000 061 21160.78 94.04 42864.80 47803.48 2015-03-02 09:05:19.000 061 21160.71 94.13 42864.82 47803.44 2015-03-02 09:05:20.000 061 21160.66 94.18 42864.80 47803.40 2015-03-02 09:05:21.000 061 21160.67 94.26 42864.79 47803.37 2015-03-02 09:05:22.000 061 21160.64 94.33 42864.78 47803.36 2015-03-02 09:05:23.000 061 21160.64 94.38 42864.75 47803.35 2015-03-02 09:05:24.000 061 21160.68 94.37 42864.76 47803.33 2015-03-02 09:05:25.000 061 21160.71 94.38 42864.74 47803.36 2015-03-02 09:05:26.000 061 21160.69 94.42 42864.74 47803.33 2015-03-02 09:05:27.000 061 21160.69 94.45 42864.70 47803.33 2015-03-02 09:05:28.000 061 21160.69 94.39 42864.72 47803.34 2015-03-02 09:05:29.000 061 21160.69 94.31 42864.75 47803.30 2015-03-02 09:05:30.000 061 21160.69 94.27 42864.77 47803.34 2015-03-02 09:05:31.000 061 21160.63 94.24 42864.80 47803.34 2015-03-02 09:05:32.000 061 21160.59 94.25 42864.81 47803.34 2015-03-02 09:05:33.000 061 21160.53 94.30 42864.82 47803.34 2015-03-02 09:05:34.000 061 21160.52 94.33 42864.84 47803.31 2015-03-02 09:05:35.000 061 21160.53 94.31 42864.83 47803.34 2015-03-02 09:05:36.000 061 21160.57 94.28 42864.86 47803.35 2015-03-02 09:05:37.000 061 21160.58 94.26 42864.86 47803.40 2015-03-02 09:05:38.000 061 21160.62 94.22 42864.90 47803.41 2015-03-02 09:05:39.000 061 21160.65 94.17 42864.93 47803.47 2015-03-02 09:05:40.000 061 21160.65 94.12 42864.94 47803.48 2015-03-02 09:05:41.000 061 21160.63 94.05 42864.96 47803.50 2015-03-02 09:05:42.000 061 21160.64 94.01 42864.96 47803.50 2015-03-02 09:05:43.000 061 21160.65 93.98 42864.95 47803.53 2015-03-02 09:05:44.000 061 21160.69 93.98 42864.95 47803.50 2015-03-02 09:05:45.000 061 21160.69 94.00 42864.96 47803.56 2015-03-02 09:05:46.000 061 21160.67 94.08 42864.96 47803.52 2015-03-02 09:05:47.000 061 21160.65 94.17 42864.96 47803.55 2015-03-02 09:05:48.000 061 21160.63 94.31 42864.92 47803.51 2015-03-02 09:05:49.000 061 21160.56 94.49 42864.89 47803.50 2015-03-02 09:05:50.000 061 21160.50 94.69 42864.93 47803.47 2015-03-02 09:05:51.000 061 21160.46 94.88 42864.89 47803.43 2015-03-02 09:05:52.000 061 21160.38 95.06 42864.85 47803.38 2015-03-02 09:05:53.000 061 21160.37 95.22 42864.84 47803.31 2015-03-02 09:05:54.000 061 21160.42 95.28 42864.82 47803.32 2015-03-02 09:05:55.000 061 21160.44 95.24 42864.82 47803.30 2015-03-02 09:05:56.000 061 21160.49 95.21 42864.83 47803.30 2015-03-02 09:05:57.000 061 21160.53 95.16 42864.86 47803.35 2015-03-02 09:05:58.000 061 21160.59 95.09 42864.86 47803.37 2015-03-02 09:05:59.000 061 21160.62 95.03 42864.87 47803.42 2015-03-02 09:06:00.000 061 21160.64 95.01 42864.92 47803.46 2015-03-02 09:06:01.000 061 21160.62 95.01 42864.91 47803.47 2015-03-02 09:06:02.000 061 21160.55 95.06 42864.89 47803.46 2015-03-02 09:06:03.000 061 21160.49 95.12 42864.87 47803.44 2015-03-02 09:06:04.000 061 21160.48 95.24 42864.82 47803.41 2015-03-02 09:06:05.000 061 21160.45 95.33 42864.84 47803.37 2015-03-02 09:06:06.000 061 21160.46 95.41 42864.82 47803.33 2015-03-02 09:06:07.000 061 21160.51 95.43 42864.81 47803.32 2015-03-02 09:06:08.000 061 21160.64 95.42 42864.81 47803.34 2015-03-02 09:06:09.000 061 21160.76 95.34 42864.81 47803.38 2015-03-02 09:06:10.000 061 21160.86 95.28 42864.83 47803.44 2015-03-02 09:06:11.000 061 21160.93 95.24 42864.82 47803.49 2015-03-02 09:06:12.000 061 21161.00 95.16 42864.86 47803.55 2015-03-02 09:06:13.000 061 21160.98 95.10 42864.93 47803.61 2015-03-02 09:06:14.000 061 21160.94 95.07 42864.97 47803.63 2015-03-02 09:06:15.000 061 21160.86 95.10 42864.94 47803.62 2015-03-02 09:06:16.000 061 21160.74 95.23 42864.94 47803.59 2015-03-02 09:06:17.000 061 21160.57 95.38 42864.93 47803.54 2015-03-02 09:06:18.000 061 21160.50 95.54 42864.91 47803.48 2015-03-02 09:06:19.000 061 21160.46 95.61 42864.87 47803.41 2015-03-02 09:06:20.000 061 21160.43 95.66 42864.85 47803.35 2015-03-02 09:06:21.000 061 21160.49 95.65 42864.79 47803.32 2015-03-02 09:06:22.000 061 21160.61 95.56 42864.77 47803.32 2015-03-02 09:06:23.000 061 21160.68 95.45 42864.77 47803.35 2015-03-02 09:06:24.000 061 21160.72 95.30 42864.77 47803.37 2015-03-02 09:06:25.000 061 21160.75 95.14 42864.79 47803.41 2015-03-02 09:06:26.000 061 21160.83 94.99 42864.82 47803.45 2015-03-02 09:06:27.000 061 21160.87 94.87 42864.82 47803.47 2015-03-02 09:06:28.000 061 21160.86 94.80 42864.86 47803.49 2015-03-02 09:06:29.000 061 21160.85 94.74 42864.90 47803.54 2015-03-02 09:06:30.000 061 21160.84 94.72 42864.93 47803.52 2015-03-02 09:06:31.000 061 21160.82 94.78 42864.91 47803.56 2015-03-02 09:06:32.000 061 21160.77 94.88 42864.90 47803.52 2015-03-02 09:06:33.000 061 21160.72 94.97 42864.89 47803.52 2015-03-02 09:06:34.000 061 21160.72 95.09 42864.86 47803.50 2015-03-02 09:06:35.000 061 21160.72 95.23 42864.88 47803.50 2015-03-02 09:06:36.000 061 21160.76 95.35 42864.89 47803.52 2015-03-02 09:06:37.000 061 21160.78 95.44 42864.91 47803.50 2015-03-02 09:06:38.000 061 21160.79 95.57 42864.88 47803.53 2015-03-02 09:06:39.000 061 21160.76 95.66 42864.86 47803.54 2015-03-02 09:06:40.000 061 21160.72 95.73 42864.84 47803.52 2015-03-02 09:06:41.000 061 21160.69 95.76 42864.90 47803.51 2015-03-02 09:06:42.000 061 21160.66 95.79 42864.91 47803.50 2015-03-02 09:06:43.000 061 21160.60 95.76 42864.93 47803.48 2015-03-02 09:06:44.000 061 21160.58 95.69 42864.94 47803.50 2015-03-02 09:06:45.000 061 21160.53 95.66 42864.97 47803.48 2015-03-02 09:06:46.000 061 21160.55 95.64 42864.99 47803.50 2015-03-02 09:06:47.000 061 21160.54 95.65 42864.98 47803.51 2015-03-02 09:06:48.000 061 21160.55 95.66 42864.95 47803.49 2015-03-02 09:06:49.000 061 21160.59 95.63 42864.94 47803.49 2015-03-02 09:06:50.000 061 21160.62 95.58 42864.95 47803.51 2015-03-02 09:06:51.000 061 21160.68 95.49 42864.91 47803.51 2015-03-02 09:06:52.000 061 21160.72 95.40 42864.93 47803.50 2015-03-02 09:06:53.000 061 21160.77 95.34 42864.94 47803.54 2015-03-02 09:06:54.000 061 21160.82 95.33 42864.99 47803.58 2015-03-02 09:06:55.000 061 21160.80 95.35 42864.98 47803.62 2015-03-02 09:06:56.000 061 21160.77 95.38 42864.92 47803.58 2015-03-02 09:06:57.000 061 21160.75 95.41 42864.90 47803.59 2015-03-02 09:06:58.000 061 21160.67 95.50 42864.93 47803.60 2015-03-02 09:06:59.000 061 21160.61 95.59 42864.93 47803.56 2015-03-02 09:07:00.000 061 21160.57 95.69 42864.94 47803.51 2015-03-02 09:07:01.000 061 21160.53 95.81 42864.96 47803.50 2015-03-02 09:07:02.000 061 21160.47 95.92 42864.93 47803.47 2015-03-02 09:07:03.000 061 21160.45 96.02 42864.94 47803.41 2015-03-02 09:07:04.000 061 21160.42 96.10 42864.94 47803.41 2015-03-02 09:07:05.000 061 21160.42 96.20 42864.96 47803.37 2015-03-02 09:07:06.000 061 21160.41 96.25 42864.93 47803.36 2015-03-02 09:07:07.000 061 21160.44 96.25 42864.88 47803.38 2015-03-02 09:07:08.000 061 21160.55 96.18 42864.92 47803.40 2015-03-02 09:07:09.000 061 21160.68 96.12 42864.91 47803.44 2015-03-02 09:07:10.000 061 21160.79 96.01 42864.91 47803.47 2015-03-02 09:07:11.000 061 21160.91 95.89 42864.92 47803.53 2015-03-02 09:07:12.000 061 21160.98 95.78 42864.89 47803.59 2015-03-02 09:07:13.000 061 21161.03 95.66 42864.91 47803.63 2015-03-02 09:07:14.000 061 21161.10 95.58 42864.92 47803.68 2015-03-02 09:07:15.000 061 21161.16 95.52 42864.94 47803.71 2015-03-02 09:07:16.000 061 21161.19 95.49 42864.96 47803.75 2015-03-02 09:07:17.000 061 21161.23 95.52 42864.97 47803.79 2015-03-02 09:07:18.000 061 21161.26 95.58 42864.97 47803.82 2015-03-02 09:07:19.000 061 21161.30 95.66 42864.98 47803.81 2015-03-02 09:07:20.000 061 21161.33 95.78 42864.95 47803.82 2015-03-02 09:07:21.000 061 21161.34 95.89 42864.96 47803.85 2015-03-02 09:07:22.000 061 21161.32 95.97 42864.92 47803.83 2015-03-02 09:07:23.000 061 21161.28 96.06 42864.92 47803.81 2015-03-02 09:07:24.000 061 21161.24 96.14 42864.94 47803.80 2015-03-02 09:07:25.000 061 21161.19 96.21 42864.96 47803.77 2015-03-02 09:07:26.000 061 21161.12 96.26 42864.96 47803.74 2015-03-02 09:07:27.000 061 21161.08 96.30 42864.94 47803.72 2015-03-02 09:07:28.000 061 21161.14 96.30 42864.95 47803.71 2015-03-02 09:07:29.000 061 21161.22 96.26 42864.93 47803.75 2015-03-02 09:07:30.000 061 21161.30 96.18 42864.97 47803.75 2015-03-02 09:07:31.000 061 21161.41 96.07 42864.95 47803.81 2015-03-02 09:07:32.000 061 21161.48 95.97 42864.96 47803.87 2015-03-02 09:07:33.000 061 21161.52 95.92 42864.98 47803.90 2015-03-02 09:07:34.000 061 21161.58 95.91 42864.97 47803.92 2015-03-02 09:07:35.000 061 21161.58 95.95 42864.95 47803.95 2015-03-02 09:07:36.000 061 21161.55 96.06 42864.95 47803.98 2015-03-02 09:07:37.000 061 21161.52 96.20 42864.99 47803.97 2015-03-02 09:07:38.000 061 21161.49 96.35 42864.96 47803.96 2015-03-02 09:07:39.000 061 21161.47 96.50 42864.93 47803.89 2015-03-02 09:07:40.000 061 21161.49 96.63 42864.94 47803.92 2015-03-02 09:07:41.000 061 21161.53 96.78 42864.94 47803.90 2015-03-02 09:07:42.000 061 21161.55 96.88 42864.92 47803.90 2015-03-02 09:07:43.000 061 21161.61 96.94 42864.93 47803.92 2015-03-02 09:07:44.000 061 21161.63 96.99 42864.88 47803.93 2015-03-02 09:07:45.000 061 21161.63 96.98 42864.86 47803.89 2015-03-02 09:07:46.000 061 21161.60 97.00 42864.82 47803.84 2015-03-02 09:07:47.000 061 21161.53 96.99 42864.79 47803.82 2015-03-02 09:07:48.000 061 21161.47 96.98 42864.76 47803.75 2015-03-02 09:07:49.000 061 21161.41 96.94 42864.74 47803.70 2015-03-02 09:07:50.000 061 21161.33 96.93 42864.74 47803.65 2015-03-02 09:07:51.000 061 21161.25 96.93 42864.71 47803.61 2015-03-02 09:07:52.000 061 21161.21 96.94 42864.71 47803.60 2015-03-02 09:07:53.000 061 21161.16 96.94 42864.69 47803.58 2015-03-02 09:07:54.000 061 21161.18 96.92 42864.68 47803.53 2015-03-02 09:07:55.000 061 21161.23 96.90 42864.66 47803.52 2015-03-02 09:07:56.000 061 21161.26 96.93 42864.60 47803.52 2015-03-02 09:07:57.000 061 21161.32 96.97 42864.59 47803.50 2015-03-02 09:07:58.000 061 21161.37 97.01 42864.55 47803.52 2015-03-02 09:07:59.000 061 21161.42 97.11 42864.51 47803.47 2015-03-02 09:08:00.000 061 21161.49 97.16 42864.47 47803.47 2015-03-02 09:08:01.000 061 21161.55 97.20 42864.41 47803.45 2015-03-02 09:08:02.000 061 21161.60 97.25 42864.37 47803.42 2015-03-02 09:08:03.000 061 21161.55 97.25 42864.35 47803.38 2015-03-02 09:08:04.000 061 21161.59 97.23 42864.33 47803.39 2015-03-02 09:08:05.000 061 21161.60 97.23 42864.33 47803.39 2015-03-02 09:08:06.000 061 21161.61 97.22 42864.30 47803.39 2015-03-02 09:08:07.000 061 21161.64 97.19 42864.32 47803.41 2015-03-02 09:08:08.000 061 21161.73 97.14 42864.31 47803.41 2015-03-02 09:08:09.000 061 21161.78 97.07 42864.34 47803.45 2015-03-02 09:08:10.000 061 21161.83 97.03 42864.32 47803.45 2015-03-02 09:08:11.000 061 21161.87 96.98 42864.36 47803.49 2015-03-02 09:08:12.000 061 21161.93 96.95 42864.36 47803.55 2015-03-02 09:08:13.000 061 21161.96 96.96 42864.38 47803.55 2015-03-02 09:08:14.000 061 21161.95 97.01 42864.38 47803.58 2015-03-02 09:08:15.000 061 21161.93 97.08 42864.38 47803.60 2015-03-02 09:08:16.000 061 21161.92 97.13 42864.37 47803.57 2015-03-02 09:08:17.000 061 21161.88 97.15 42864.40 47803.58 2015-03-02 09:08:18.000 061 21161.84 97.18 42864.38 47803.55 2015-03-02 09:08:19.000 061 21161.78 97.25 42864.37 47803.53 2015-03-02 09:08:20.000 061 21161.74 97.27 42864.38 47803.49 2015-03-02 09:08:21.000 061 21161.70 97.30 42864.39 47803.51 2015-03-02 09:08:22.000 061 21161.70 97.32 42864.40 47803.49 2015-03-02 09:08:23.000 061 21161.71 97.34 42864.39 47803.50 2015-03-02 09:08:24.000 061 21161.76 97.34 42864.38 47803.51 2015-03-02 09:08:25.000 061 21161.88 97.35 42864.39 47803.54 2015-03-02 09:08:26.000 061 21161.97 97.34 42864.42 47803.58 2015-03-02 09:08:27.000 061 21162.06 97.38 42864.40 47803.61 2015-03-02 09:08:28.000 061 21162.10 97.43 42864.44 47803.68 2015-03-02 09:08:29.000 061 21162.12 97.51 42864.38 47803.69 2015-03-02 09:08:30.000 061 21162.17 97.57 42864.40 47803.69 2015-03-02 09:08:31.000 061 21162.22 97.64 42864.38 47803.70 2015-03-02 09:08:32.000 061 21162.28 97.70 42864.37 47803.71 2015-03-02 09:08:33.000 061 21162.31 97.80 42864.34 47803.71 2015-03-02 09:08:34.000 061 21162.32 97.87 42864.30 47803.70 2015-03-02 09:08:35.000 061 21162.29 97.91 42864.35 47803.70 2015-03-02 09:08:36.000 061 21162.31 97.94 42864.36 47803.71 2015-03-02 09:08:37.000 061 21162.28 97.95 42864.34 47803.68 2015-03-02 09:08:38.000 061 21162.20 97.96 42864.32 47803.67 2015-03-02 09:08:39.000 061 21162.20 97.90 42864.31 47803.65 2015-03-02 09:08:40.000 061 21162.23 97.78 42864.36 47803.66 2015-03-02 09:08:41.000 061 21162.22 97.66 42864.40 47803.70 2015-03-02 09:08:42.000 061 21162.15 97.55 42864.42 47803.74 2015-03-02 09:08:43.000 061 21162.12 97.50 42864.47 47803.73 2015-03-02 09:08:44.000 061 21162.10 97.44 42864.53 47803.74 2015-03-02 09:08:45.000 061 21162.11 97.35 42864.53 47803.73 2015-03-02 09:08:46.000 061 21162.10 97.26 42864.58 47803.81 2015-03-02 09:08:47.000 061 21162.10 97.20 42864.62 47803.85 2015-03-02 09:08:48.000 061 21162.06 97.18 42864.66 47803.88 2015-03-02 09:08:49.000 061 21162.01 97.19 42864.69 47803.92 2015-03-02 09:08:50.000 061 21161.99 97.19 42864.73 47803.90 2015-03-02 09:08:51.000 061 21161.94 97.22 42864.72 47803.91 2015-03-02 09:08:52.000 061 21161.95 97.20 42864.73 47803.90 2015-03-02 09:08:53.000 061 21161.99 97.17 42864.72 47803.91 2015-03-02 09:08:54.000 061 21162.01 97.14 42864.71 47803.90 2015-03-02 09:08:55.000 061 21162.04 97.08 42864.73 47803.93 2015-03-02 09:08:56.000 061 21162.13 96.99 42864.75 47803.95 2015-03-02 09:08:57.000 061 21162.19 96.91 42864.80 47803.99 2015-03-02 09:08:58.000 061 21162.25 96.90 42864.78 47804.04 2015-03-02 09:08:59.000 061 21162.35 96.84 42864.79 47804.11 2015-03-02 09:09:00.000 061 21162.44 96.73 42864.81 47804.12 2015-03-02 09:09:01.000 061 21162.52 96.67 42864.83 47804.19 2015-03-02 09:09:02.000 061 21162.60 96.63 42864.85 47804.25 2015-03-02 09:09:03.000 061 21162.66 96.64 42864.83 47804.29 2015-03-02 09:09:04.000 061 21162.68 96.68 42864.82 47804.32 2015-03-02 09:09:05.000 061 21162.68 96.74 42864.81 47804.32 2015-03-02 09:09:06.000 061 21162.61 96.81 42864.77 47804.28 2015-03-02 09:09:07.000 061 21162.54 96.90 42864.77 47804.26 2015-03-02 09:09:08.000 061 21162.44 96.99 42864.78 47804.19 2015-03-02 09:09:09.000 061 21162.37 97.07 42864.71 47804.12 2015-03-02 09:09:10.000 061 21162.34 97.15 42864.66 47804.10 2015-03-02 09:09:11.000 061 21162.37 97.17 42864.63 47804.03 2015-03-02 09:09:12.000 061 21162.43 97.14 42864.60 47804.01 2015-03-02 09:09:13.000 061 21162.49 97.12 42864.55 47803.99 2015-03-02 09:09:14.000 061 21162.59 97.03 42864.59 47804.02 2015-03-02 09:09:15.000 061 21162.70 96.93 42864.58 47804.06 2015-03-02 09:09:16.000 061 21162.77 96.80 42864.57 47804.09 2015-03-02 09:09:17.000 061 21162.80 96.66 42864.58 47804.16 2015-03-02 09:09:18.000 061 21162.84 96.55 42864.61 47804.21 2015-03-02 09:09:19.000 061 21162.87 96.43 42864.67 47804.23 2015-03-02 09:09:20.000 061 21162.87 96.33 42864.67 47804.26 2015-03-02 09:09:21.000 061 21162.82 96.26 42864.70 47804.27 2015-03-02 09:09:22.000 061 21162.82 96.19 42864.72 47804.29 2015-03-02 09:09:23.000 061 21162.80 96.14 42864.78 47804.31 2015-03-02 09:09:24.000 061 21162.81 96.09 42864.79 47804.35 2015-03-02 09:09:25.000 061 21162.87 96.05 42864.81 47804.35 2015-03-02 09:09:26.000 061 21162.92 96.02 42864.83 47804.37 2015-03-02 09:09:27.000 061 21162.99 96.01 42864.83 47804.42 2015-03-02 09:09:28.000 061 21163.08 95.98 42864.87 47804.47 2015-03-02 09:09:29.000 061 21163.14 95.97 42864.82 47804.50 2015-03-02 09:09:30.000 061 21163.22 95.95 42864.83 47804.56 2015-03-02 09:09:31.000 061 21163.22 96.01 42864.86 47804.57 2015-03-02 09:09:32.000 061 21163.26 96.03 42864.87 47804.61 2015-03-02 09:09:33.000 061 21163.25 96.08 42864.85 47804.60 2015-03-02 09:09:34.000 061 21163.20 96.16 42864.86 47804.58 2015-03-02 09:09:35.000 061 21163.19 96.23 42864.83 47804.55 2015-03-02 09:09:36.000 061 21163.19 96.33 42864.79 47804.54 2015-03-02 09:09:37.000 061 21163.17 96.43 42864.80 47804.51 2015-03-02 09:09:38.000 061 21163.17 96.53 42864.81 47804.48 2015-03-02 09:09:39.000 061 21163.17 96.60 42864.78 47804.50 2015-03-02 09:09:40.000 061 21163.21 96.65 42864.79 47804.51 2015-03-02 09:09:41.000 061 21163.20 96.66 42864.75 47804.48 2015-03-02 09:09:42.000 061 21163.25 96.67 42864.71 47804.47 2015-03-02 09:09:43.000 061 21163.23 96.64 42864.69 47804.47 2015-03-02 09:09:44.000 061 21163.20 96.61 42864.69 47804.47 2015-03-02 09:09:45.000 061 21163.20 96.57 42864.74 47804.47 2015-03-02 09:09:46.000 061 21163.21 96.51 42864.75 47804.47 2015-03-02 09:09:47.000 061 21163.24 96.44 42864.75 47804.48 2015-03-02 09:09:48.000 061 21163.24 96.37 42864.74 47804.48 2015-03-02 09:09:49.000 061 21163.24 96.31 42864.78 47804.51 2015-03-02 09:09:50.000 061 21163.24 96.26 42864.78 47804.52 2015-03-02 09:09:51.000 061 21163.28 96.26 42864.82 47804.53 2015-03-02 09:09:52.000 061 21163.36 96.25 42864.83 47804.55 2015-03-02 09:09:53.000 061 21163.44 96.23 42864.83 47804.59 2015-03-02 09:09:54.000 061 21163.54 96.22 42864.82 47804.65 2015-03-02 09:09:55.000 061 21163.64 96.27 42864.82 47804.71 2015-03-02 09:09:56.000 061 21163.73 96.28 42864.82 47804.74 2015-03-02 09:09:57.000 061 21163.76 96.30 42864.83 47804.79 2015-03-02 09:09:58.000 061 21163.75 96.32 42864.84 47804.79 2015-03-02 09:09:59.000 061 21163.71 96.36 42864.80 47804.80 2015-03-02 09:10:00.000 061 21163.67 96.42 42864.76 47804.75 2015-03-02 09:10:01.000 061 21163.65 96.46 42864.75 47804.71 2015-03-02 09:10:02.000 061 21163.59 96.52 42864.73 47804.66 2015-03-02 09:10:03.000 061 21163.54 96.60 42864.68 47804.63 2015-03-02 09:10:04.000 061 21163.49 96.70 42864.67 47804.57 2015-03-02 09:10:05.000 061 21163.46 96.79 42864.67 47804.52 2015-03-02 09:10:06.000 061 21163.43 96.85 42864.62 47804.52 2015-03-02 09:10:07.000 061 21163.42 96.90 42864.59 47804.46 2015-03-02 09:10:08.000 061 21163.38 96.91 42864.61 47804.43 2015-03-02 09:10:09.000 061 21163.39 96.91 42864.59 47804.40 2015-03-02 09:10:10.000 061 21163.46 96.82 42864.55 47804.43 2015-03-02 09:10:11.000 061 21163.55 96.63 42864.60 47804.42 2015-03-02 09:10:12.000 061 21163.62 96.47 42864.64 47804.51 2015-03-02 09:10:13.000 061 21163.64 96.34 42864.65 47804.54 2015-03-02 09:10:14.000 061 21163.64 96.22 42864.61 47804.55 2015-03-02 09:10:15.000 061 21163.64 96.12 42864.61 47804.55 2015-03-02 09:10:16.000 061 21163.63 96.06 42864.59 47804.55 2015-03-02 09:10:17.000 061 21163.63 96.05 42864.58 47804.55 2015-03-02 09:10:18.000 061 21163.65 96.00 42864.54 47804.51 2015-03-02 09:10:19.000 061 21163.68 95.96 42864.56 47804.51 2015-03-02 09:10:20.000 061 21163.66 95.99 42864.57 47804.52 2015-03-02 09:10:21.000 061 21163.63 96.05 42864.58 47804.52 2015-03-02 09:10:22.000 061 21163.64 96.11 42864.58 47804.53 2015-03-02 09:10:23.000 061 21163.64 96.20 42864.58 47804.53 2015-03-02 09:10:24.000 061 21163.67 96.25 42864.59 47804.54 2015-03-02 09:10:25.000 061 21163.72 96.28 42864.62 47804.54 2015-03-02 09:10:26.000 061 21163.75 96.30 42864.63 47804.59 2015-03-02 09:10:27.000 061 21163.82 96.30 42864.60 47804.59 2015-03-02 09:10:28.000 061 21163.85 96.25 42864.60 47804.60 2015-03-02 09:10:29.000 061 21163.89 96.19 42864.61 47804.64 2015-03-02 09:10:30.000 061 21163.90 96.12 42864.61 47804.64 2015-03-02 09:10:31.000 061 21163.92 96.09 42864.61 47804.67 2015-03-02 09:10:32.000 061 21163.91 96.06 42864.63 47804.70 2015-03-02 09:10:33.000 061 21163.91 96.05 42864.64 47804.69 2015-03-02 09:10:34.000 061 21163.89 96.05 42864.68 47804.72 2015-03-02 09:10:35.000 061 21163.84 96.13 42864.67 47804.70 2015-03-02 09:10:36.000 061 21163.81 96.22 42864.69 47804.70 2015-03-02 09:10:37.000 061 21163.78 96.30 42864.68 47804.67 2015-03-02 09:10:38.000 061 21163.78 96.34 42864.69 47804.66 2015-03-02 09:10:39.000 061 21163.82 96.37 42864.68 47804.66 2015-03-02 09:10:40.000 061 21163.88 96.35 42864.67 47804.65 2015-03-02 09:10:41.000 061 21163.99 96.29 42864.68 47804.67 2015-03-02 09:10:42.000 061 21164.11 96.17 42864.65 47804.76 2015-03-02 09:10:43.000 061 21164.17 96.11 42864.63 47804.81 2015-03-02 09:10:44.000 061 21164.19 96.01 42864.64 47804.83 2015-03-02 09:10:45.000 061 21164.20 95.89 42864.64 47804.85 2015-03-02 09:10:46.000 061 21164.15 95.82 42864.63 47804.80 2015-03-02 09:10:47.000 061 21164.11 95.81 42864.63 47804.79 2015-03-02 09:10:48.000 061 21164.02 95.81 42864.66 47804.78 2015-03-02 09:10:49.000 061 21164.00 95.80 42864.68 47804.73 2015-03-02 09:10:50.000 061 21164.01 95.86 42864.71 47804.77 2015-03-02 09:10:51.000 061 21164.00 95.88 42864.74 47804.76 2015-03-02 09:10:52.000 061 21164.01 95.92 42864.76 47804.79 2015-03-02 09:10:53.000 061 21164.04 95.95 42864.76 47804.83 2015-03-02 09:10:54.000 061 21164.09 95.94 42864.80 47804.87 2015-03-02 09:10:55.000 061 21164.13 95.96 42864.85 47804.89 2015-03-02 09:10:56.000 061 21164.15 95.98 42864.86 47804.95 2015-03-02 09:10:57.000 061 21164.19 95.97 42864.86 47804.96 2015-03-02 09:10:58.000 061 21164.16 95.95 42864.87 47804.99 2015-03-02 09:10:59.000 061 21164.14 95.90 42864.88 47805.01 2015-03-02 09:11:00.000 061 21164.17 95.79 42864.88 47805.04 2015-03-02 09:11:01.000 061 21164.16 95.66 42864.94 47805.03 2015-03-02 09:11:02.000 061 21164.15 95.57 42864.99 47805.09 2015-03-02 09:11:03.000 061 21164.15 95.46 42865.05 47805.11 2015-03-02 09:11:04.000 061 21164.19 95.33 42865.05 47805.13 2015-03-02 09:11:05.000 061 21164.23 95.18 42865.07 47805.18 2015-03-02 09:11:06.000 061 21164.27 95.07 42865.09 47805.16 2015-03-02 09:11:07.000 061 21164.36 94.93 42865.08 47805.22 2015-03-02 09:11:08.000 061 21164.41 94.80 42865.11 47805.26 2015-03-02 09:11:09.000 061 21164.47 94.67 42865.12 47805.28 2015-03-02 09:11:10.000 061 21164.56 94.55 42865.13 47805.32 2015-03-02 09:11:11.000 061 21164.60 94.43 42865.14 47805.37 2015-03-02 09:11:12.000 061 21164.64 94.34 42865.13 47805.39 2015-03-02 09:11:13.000 061 21164.62 94.28 42865.17 47805.41 2015-03-02 09:11:14.000 061 21164.59 94.23 42865.21 47805.42 2015-03-02 09:11:15.000 061 21164.56 94.17 42865.22 47805.42 2015-03-02 09:11:16.000 061 21164.45 94.17 42865.26 47805.41 2015-03-02 09:11:17.000 061 21164.40 94.21 42865.22 47805.37 2015-03-02 09:11:18.000 061 21164.29 94.23 42865.16 47805.34 2015-03-02 09:11:19.000 061 21164.16 94.20 42865.16 47805.27 2015-03-02 09:11:20.000 061 21164.00 94.23 42865.19 47805.20 2015-03-02 09:11:21.000 061 21163.86 94.27 42865.15 47805.11 2015-03-02 09:11:22.000 061 21163.78 94.31 42865.10 47805.05 2015-03-02 09:11:23.000 061 21163.71 94.31 42865.11 47805.03 2015-03-02 09:11:24.000 061 21163.74 94.32 42865.08 47804.98 2015-03-02 09:11:25.000 061 21163.83 94.27 42865.10 47804.98 2015-03-02 09:11:26.000 061 21163.90 94.20 42865.09 47804.97 2015-03-02 09:11:27.000 061 21164.00 94.15 42865.06 47805.03 2015-03-02 09:11:28.000 061 21164.15 94.05 42865.04 47805.07 2015-03-02 09:11:29.000 061 21164.30 93.93 42865.04 47805.14 2015-03-02 09:11:30.000 061 21164.48 93.77 42865.03 47805.16 2015-03-02 09:11:31.000 061 21164.60 93.64 42865.00 47805.22 2015-03-02 09:11:32.000 061 21164.72 93.51 42865.01 47805.28 2015-03-02 09:11:33.000 061 21164.75 93.41 42864.99 47805.31 2015-03-02 09:11:34.000 061 21164.80 93.36 42865.05 47805.36 2015-03-02 09:11:35.000 061 21164.88 93.32 42865.02 47805.36 2015-03-02 09:11:36.000 061 21164.89 93.28 42864.99 47805.37 2015-03-02 09:11:37.000 061 21164.93 93.20 42865.00 47805.43 2015-03-02 09:11:38.000 061 21164.96 93.11 42865.03 47805.41 2015-03-02 09:11:39.000 061 21164.96 93.01 42865.07 47805.48 2015-03-02 09:11:40.000 061 21164.93 92.91 42865.13 47805.47 2015-03-02 09:11:41.000 061 21164.85 92.81 42865.15 47805.50 2015-03-02 09:11:42.000 061 21164.75 92.70 42865.16 47805.48 2015-03-02 09:11:43.000 061 21164.62 92.57 42865.19 47805.46 2015-03-02 09:11:44.000 061 21164.52 92.44 42865.25 47805.45 2015-03-02 09:11:45.000 061 21164.42 92.29 42865.28 47805.42 2015-03-02 09:11:46.000 061 21164.40 92.15 42865.29 47805.42 2015-03-02 09:11:47.000 061 21164.34 92.05 42865.34 47805.42 2015-03-02 09:11:48.000 061 21164.37 91.97 42865.37 47805.45 2015-03-02 09:11:49.000 061 21164.46 91.90 42865.40 47805.47 2015-03-02 09:11:50.000 061 21164.56 91.86 42865.42 47805.55 2015-03-02 09:11:51.000 061 21164.72 91.84 42865.41 47805.63 2015-03-02 09:11:52.000 061 21164.85 91.83 42865.43 47805.68 2015-03-02 09:11:53.000 061 21165.00 91.88 42865.39 47805.75 2015-03-02 09:11:54.000 061 21165.07 91.93 42865.38 47805.81 2015-03-02 09:11:55.000 061 21165.14 91.98 42865.39 47805.84 2015-03-02 09:11:56.000 061 21165.20 92.04 42865.37 47805.87 2015-03-02 09:11:57.000 061 21165.24 92.06 42865.36 47805.87 2015-03-02 09:11:58.000 061 21165.25 92.11 42865.32 47805.89 2015-03-02 09:11:59.000 061 21165.21 92.21 42865.33 47805.89 2015-03-02 09:12:00.000 061 21165.14 92.30 42865.32 47805.85 2015-03-02 09:12:01.000 061 21165.05 92.39 42865.28 47805.81 2015-03-02 09:12:02.000 061 21165.01 92.39 42865.23 47805.73 2015-03-02 09:12:03.000 061 21164.99 92.31 42865.20 47805.70 2015-03-02 09:12:04.000 061 21164.99 92.22 42865.19 47805.67 2015-03-02 09:12:05.000 061 21165.00 92.07 42865.19 47805.67 2015-03-02 09:12:06.000 061 21165.01 91.93 42865.19 47805.67 2015-03-02 09:12:07.000 061 21165.02 91.78 42865.22 47805.68 2015-03-02 09:12:08.000 061 21164.99 91.68 42865.22 47805.69 2015-03-02 09:12:09.000 061 21164.95 91.62 42865.23 47805.67 2015-03-02 09:12:10.000 061 21164.86 91.60 42865.25 47805.66 2015-03-02 09:12:11.000 061 21164.79 91.62 42865.26 47805.63 2015-03-02 09:12:12.000 061 21164.75 91.68 42865.23 47805.62 2015-03-02 09:12:13.000 061 21164.71 91.75 42865.24 47805.59 2015-03-02 09:12:14.000 061 21164.69 91.81 42865.24 47805.57 2015-03-02 09:12:15.000 061 21164.71 91.89 42865.18 47805.55 2015-03-02 09:12:16.000 061 21164.78 91.92 42865.14 47805.53 2015-03-02 09:12:17.000 061 21164.85 91.91 42865.18 47805.52 2015-03-02 09:12:18.000 061 21164.97 91.92 42865.18 47805.58 2015-03-02 09:12:19.000 061 21165.06 91.93 42865.17 47805.65 2015-03-02 09:12:20.000 061 21165.10 91.96 42865.18 47805.67 2015-03-02 09:12:21.000 061 21165.14 91.98 42865.19 47805.69 2015-03-02 09:12:22.000 061 21165.20 91.97 42865.18 47805.71 2015-03-02 09:12:23.000 061 21165.21 91.90 42865.17 47805.74 2015-03-02 09:12:24.000 061 21165.25 91.82 42865.20 47805.73 2015-03-02 09:12:25.000 061 21165.27 91.71 42865.22 47805.76 2015-03-02 09:12:26.000 061 21165.29 91.57 42865.23 47805.77 2015-03-02 09:12:27.000 061 21165.31 91.45 42865.22 47805.77 2015-03-02 09:12:28.000 061 21165.40 91.27 42865.23 47805.84 2015-03-02 09:12:29.000 061 21165.43 91.13 42865.30 47805.90 2015-03-02 09:12:30.000 061 21165.45 91.02 42865.33 47805.95 2015-03-02 09:12:31.000 061 21165.51 90.92 42865.40 47805.99 2015-03-02 09:12:32.000 061 21165.59 90.83 42865.41 47806.06 2015-03-02 09:12:33.000 061 21165.64 90.75 42865.42 47806.11 2015-03-02 09:12:34.000 061 21165.70 90.65 42865.43 47806.15 2015-03-02 09:12:35.000 061 21165.73 90.59 42865.47 47806.21 2015-03-02 09:12:36.000 061 21165.75 90.60 42865.49 47806.26 2015-03-02 09:12:37.000 061 21165.72 90.63 42865.52 47806.30 2015-03-02 09:12:38.000 061 21165.64 90.71 42865.55 47806.29 2015-03-02 09:12:39.000 061 21165.57 90.80 42865.54 47806.28 2015-03-02 09:12:40.000 061 21165.56 90.84 42865.55 47806.24 2015-03-02 09:12:41.000 061 21165.49 90.89 42865.56 47806.20 2015-03-02 09:12:42.000 061 21165.46 90.90 42865.56 47806.17 2015-03-02 09:12:43.000 061 21165.44 90.90 42865.56 47806.19 2015-03-02 09:12:44.000 061 21165.42 90.94 42865.55 47806.15 2015-03-02 09:12:45.000 061 21165.44 90.90 42865.54 47806.16 2015-03-02 09:12:46.000 061 21165.50 90.81 42865.58 47806.16 2015-03-02 09:12:47.000 061 21165.63 90.69 42865.55 47806.19 2015-03-02 09:12:48.000 061 21165.81 90.55 42865.56 47806.24 2015-03-02 09:12:49.000 061 21165.94 90.39 42865.61 47806.37 2015-03-02 09:12:50.000 061 21166.09 90.25 42865.62 47806.47 2015-03-02 09:12:51.000 061 21166.26 90.08 42865.66 47806.52 2015-03-02 09:12:52.000 061 21166.37 89.95 42865.67 47806.62 2015-03-02 09:12:53.000 061 21166.39 89.86 42865.72 47806.69 2015-03-02 09:12:54.000 061 21166.42 89.84 42865.78 47806.76 2015-03-02 09:12:55.000 061 21166.41 89.88 42865.79 47806.79 2015-03-02 09:12:56.000 061 21166.34 89.95 42865.81 47806.79 2015-03-02 09:12:57.000 061 21166.30 90.06 42865.83 47806.82 2015-03-02 09:12:58.000 061 21166.22 90.17 42865.83 47806.77 2015-03-02 09:12:59.000 061 21166.16 90.23 42865.81 47806.71 2015-03-02 09:13:00.000 061 21166.12 90.25 42865.79 47806.71 2015-03-02 09:13:01.000 061 21166.13 90.25 42865.75 47806.67 2015-03-02 09:13:02.000 061 21166.22 90.22 42865.71 47806.66 2015-03-02 09:13:03.000 061 21166.35 90.17 42865.71 47806.68 2015-03-02 09:13:04.000 061 21166.51 90.07 42865.70 47806.75 2015-03-02 09:13:05.000 061 21166.66 89.95 42865.66 47806.78 2015-03-02 09:13:06.000 061 21166.79 89.84 42865.62 47806.81 2015-03-02 09:13:07.000 061 21166.85 89.77 42865.59 47806.83 2015-03-02 09:13:08.000 061 21166.84 89.77 42865.59 47806.85 2015-03-02 09:13:09.000 061 21166.80 89.83 42865.53 47806.79 2015-03-02 09:13:10.000 061 21166.68 89.95 42865.48 47806.72 2015-03-02 09:13:11.000 061 21166.58 90.08 42865.47 47806.65 2015-03-02 09:13:12.000 061 21166.46 90.23 42865.41 47806.56 2015-03-02 09:13:13.000 061 21166.36 90.35 42865.37 47806.45 2015-03-02 09:13:14.000 061 21166.27 90.43 42865.34 47806.39 2015-03-02 09:13:15.000 061 21166.21 90.49 42865.30 47806.33 2015-03-02 09:13:16.000 061 21166.18 90.54 42865.28 47806.29 2015-03-02 09:13:17.000 061 21166.15 90.59 42865.27 47806.26 2015-03-02 09:13:18.000 061 21166.13 90.60 42865.28 47806.25 2015-03-02 09:13:19.000 061 21166.12 90.59 42865.24 47806.21 2015-03-02 09:13:20.000 061 21166.07 90.59 42865.30 47806.24 2015-03-02 09:13:21.000 061 21166.07 90.53 42865.32 47806.25 2015-03-02 09:13:22.000 061 21165.99 90.48 42865.38 47806.23 2015-03-02 09:13:23.000 061 21165.91 90.46 42865.40 47806.23 2015-03-02 09:13:24.000 061 21165.81 90.47 42865.47 47806.24 2015-03-02 09:13:25.000 061 21165.74 90.48 42865.49 47806.26 2015-03-02 09:13:26.000 061 21165.72 90.53 42865.51 47806.26 2015-03-02 09:13:27.000 061 21165.71 90.58 42865.55 47806.27 2015-03-02 09:13:28.000 061 21165.74 90.63 42865.58 47806.27 2015-03-02 09:13:29.000 061 21165.78 90.68 42865.57 47806.30 2015-03-02 09:13:30.000 061 21165.83 90.74 42865.56 47806.33 2015-03-02 09:13:31.000 061 21165.92 90.72 42865.55 47806.34 2015-03-02 09:13:32.000 061 21166.03 90.65 42865.58 47806.36 2015-03-02 09:13:33.000 061 21166.12 90.60 42865.58 47806.44 2015-03-02 09:13:34.000 061 21166.20 90.55 42865.59 47806.53 2015-03-02 09:13:35.000 061 21166.29 90.52 42865.61 47806.57 2015-03-02 09:13:36.000 061 21166.35 90.49 42865.62 47806.60 2015-03-02 09:13:37.000 061 21166.34 90.48 42865.63 47806.64 2015-03-02 09:13:38.000 061 21166.31 90.49 42865.65 47806.67 2015-03-02 09:13:39.000 061 21166.28 90.54 42865.69 47806.66 2015-03-02 09:13:40.000 061 21166.20 90.60 42865.66 47806.66 2015-03-02 09:13:41.000 061 21166.13 90.69 42865.69 47806.63 2015-03-02 09:13:42.000 061 21166.06 90.75 42865.69 47806.60 2015-03-02 09:13:43.000 061 21166.00 90.79 42865.69 47806.56 2015-03-02 09:13:44.000 061 21165.97 90.84 42865.68 47806.55 2015-03-02 09:13:45.000 061 21165.99 90.87 42865.66 47806.55 2015-03-02 09:13:46.000 061 21166.00 90.91 42865.65 47806.53 2015-03-02 09:13:47.000 061 21166.02 90.94 42865.64 47806.53 2015-03-02 09:13:48.000 061 21166.04 91.00 42865.59 47806.50 2015-03-02 09:13:49.000 061 21166.05 91.05 42865.58 47806.50 2015-03-02 09:13:50.000 061 21166.05 91.08 42865.55 47806.48 2015-03-02 09:13:51.000 061 21166.04 91.14 42865.51 47806.43 2015-03-02 09:13:52.000 061 21166.04 91.19 42865.50 47806.44 2015-03-02 09:13:53.000 061 21166.06 91.25 42865.51 47806.39 2015-03-02 09:13:54.000 061 21166.09 91.29 42865.48 47806.41 2015-03-02 09:13:55.000 061 21166.14 91.31 42865.47 47806.44 2015-03-02 09:13:56.000 061 21166.23 91.32 42865.47 47806.44 2015-03-02 09:13:57.000 061 21166.31 91.32 42865.50 47806.49 2015-03-02 09:13:58.000 061 21166.39 91.28 42865.50 47806.51 2015-03-02 09:13:59.000 061 21166.43 91.25 42865.53 47806.57 2015-03-02 09:14:00.000 061 21166.46 91.23 42865.56 47806.60 2015-03-02 09:14:01.000 061 21166.49 91.19 42865.59 47806.68 2015-03-02 09:14:02.000 061 21166.51 91.11 42865.61 47806.70 2015-03-02 09:14:03.000 061 21166.50 91.08 42865.61 47806.70 2015-03-02 09:14:04.000 061 21166.44 91.04 42865.65 47806.72 2015-03-02 09:14:05.000 061 21166.34 91.02 42865.66 47806.71 2015-03-02 09:14:06.000 061 21166.22 91.04 42865.68 47806.66 2015-03-02 09:14:07.000 061 21166.06 91.15 42865.71 47806.62 2015-03-02 09:14:08.000 061 21165.92 91.24 42865.73 47806.59 2015-03-02 09:14:09.000 061 21165.87 91.35 42865.71 47806.55 2015-03-02 09:14:10.000 061 21165.84 91.47 42865.74 47806.51 2015-03-02 09:14:11.000 061 21165.81 91.60 42865.75 47806.51 2015-03-02 09:14:12.000 061 21165.83 91.69 42865.72 47806.51 2015-03-02 09:14:13.000 061 21165.91 91.75 42865.72 47806.53 2015-03-02 09:14:14.000 061 21166.05 91.74 42865.73 47806.55 2015-03-02 09:14:15.000 061 21166.18 91.68 42865.73 47806.63 2015-03-02 09:14:16.000 061 21166.34 91.62 42865.75 47806.71 2015-03-02 09:14:17.000 061 21166.50 91.57 42865.77 47806.78 2015-03-02 09:14:18.000 061 21166.66 91.49 42865.78 47806.87 2015-03-02 09:14:19.000 061 21166.75 91.43 42865.77 47806.95 2015-03-02 09:14:20.000 061 21166.72 91.41 42865.78 47806.98 2015-03-02 09:14:21.000 061 21166.72 91.44 42865.73 47806.97 2015-03-02 09:14:22.000 061 21166.70 91.47 42865.71 47806.96 2015-03-02 09:14:23.000 061 21166.65 91.58 42865.69 47806.92 2015-03-02 09:14:24.000 061 21166.61 91.69 42865.69 47806.88 2015-03-02 09:14:25.000 061 21166.54 91.80 42865.68 47806.84 2015-03-02 09:14:26.000 061 21166.44 91.94 42865.65 47806.79 2015-03-02 09:14:27.000 061 21166.35 92.05 42865.63 47806.72 2015-03-02 09:14:28.000 061 21166.29 92.14 42865.59 47806.66 2015-03-02 09:14:29.000 061 21166.20 92.24 42865.58 47806.63 2015-03-02 09:14:30.000 061 21166.15 92.33 42865.58 47806.54 2015-03-02 09:14:31.000 061 21166.13 92.38 42865.54 47806.52 2015-03-02 09:14:32.000 061 21166.15 92.41 42865.52 47806.49 2015-03-02 09:14:33.000 061 21166.14 92.41 42865.51 47806.50 2015-03-02 09:14:34.000 061 21166.18 92.35 42865.48 47806.44 2015-03-02 09:14:35.000 061 21166.28 92.24 42865.48 47806.48 2015-03-02 09:14:36.000 061 21166.35 92.12 42865.46 47806.48 2015-03-02 09:14:37.000 061 21166.40 92.06 42865.45 47806.53 2015-03-02 09:14:38.000 061 21166.42 92.01 42865.46 47806.54 2015-03-02 09:14:39.000 061 21166.43 92.04 42865.43 47806.54 2015-03-02 09:14:40.000 061 21166.43 92.08 42865.37 47806.50 2015-03-02 09:14:41.000 061 21166.40 92.16 42865.30 47806.47 2015-03-02 09:14:42.000 061 21166.38 92.25 42865.24 47806.41 2015-03-02 09:14:43.000 061 21166.38 92.35 42865.21 47806.34 2015-03-02 09:14:44.000 061 21166.39 92.48 42865.17 47806.30 2015-03-02 09:14:45.000 061 21166.40 92.59 42865.09 47806.24 2015-03-02 09:14:46.000 061 21166.40 92.65 42865.02 47806.20 2015-03-02 09:14:47.000 061 21166.42 92.69 42864.96 47806.15 2015-03-02 09:14:48.000 061 21166.47 92.71 42864.92 47806.12 2015-03-02 09:14:49.000 061 21166.50 92.66 42864.90 47806.10 2015-03-02 09:14:50.000 061 21166.50 92.67 42864.89 47806.08 2015-03-02 09:14:51.000 061 21166.44 92.71 42864.94 47806.11 2015-03-02 09:14:52.000 061 21166.34 92.74 42864.94 47806.08 2015-03-02 09:14:53.000 061 21166.27 92.71 42864.98 47806.06 2015-03-02 09:14:54.000 061 21166.24 92.70 42865.00 47806.06 2015-03-02 09:14:55.000 061 21166.19 92.66 42865.05 47806.06 2015-03-02 09:14:56.000 061 21166.18 92.63 42865.09 47806.08 2015-03-02 09:14:57.000 061 21166.17 92.65 42865.11 47806.12 2015-03-02 09:14:58.000 061 21166.13 92.73 42865.15 47806.09 2015-03-02 09:14:59.000 061 21166.11 92.82 42865.15 47806.12 2015-03-02 09:15:00.000 061 21166.08 92.91 42865.20 47806.12 2015-03-02 09:15:01.000 061 21166.12 92.99 42865.17 47806.17 2015-03-02 09:15:02.000 061 21166.22 93.01 42865.16 47806.17 2015-03-02 09:15:03.000 061 21166.37 92.98 42865.17 47806.21 2015-03-02 09:15:04.000 061 21166.54 92.89 42865.16 47806.27 2015-03-02 09:15:05.000 061 21166.64 92.80 42865.14 47806.33 2015-03-02 09:15:06.000 061 21166.73 92.74 42865.15 47806.39 2015-03-02 09:15:07.000 061 21166.79 92.66 42865.15 47806.43 2015-03-02 09:15:08.000 061 21166.85 92.60 42865.12 47806.48 2015-03-02 09:15:09.000 061 21166.82 92.56 42865.18 47806.48 2015-03-02 09:15:10.000 061 21166.80 92.57 42865.21 47806.49 2015-03-02 09:15:11.000 061 21166.73 92.61 42865.19 47806.48 2015-03-02 09:15:12.000 061 21166.64 92.65 42865.22 47806.46 2015-03-02 09:15:13.000 061 21166.55 92.71 42865.21 47806.43 2015-03-02 09:15:14.000 061 21166.47 92.77 42865.21 47806.39 2015-03-02 09:15:15.000 061 21166.41 92.84 42865.16 47806.37 2015-03-02 09:15:16.000 061 21166.34 92.87 42865.13 47806.32 2015-03-02 09:15:17.000 061 21166.34 92.87 42865.16 47806.29 2015-03-02 09:15:18.000 061 21166.34 92.83 42865.13 47806.25 2015-03-02 09:15:19.000 061 21166.39 92.79 42865.13 47806.26 2015-03-02 09:15:20.000 061 21166.51 92.72 42865.14 47806.29 2015-03-02 09:15:21.000 061 21166.62 92.68 42865.14 47806.30 2015-03-02 09:15:22.000 061 21166.74 92.63 42865.13 47806.39 2015-03-02 09:15:23.000 061 21166.85 92.60 42865.09 47806.40 2015-03-02 09:15:24.000 061 21166.92 92.57 42865.05 47806.44 2015-03-02 09:15:25.000 061 21167.03 92.58 42865.09 47806.50 2015-03-02 09:15:26.000 061 21167.05 92.66 42865.07 47806.50 2015-03-02 09:15:27.000 061 21167.08 92.74 42865.04 47806.50 2015-03-02 09:15:28.000 061 21167.08 92.80 42865.04 47806.50 2015-03-02 09:15:29.000 061 21167.02 92.89 42865.01 47806.48 2015-03-02 09:15:30.000 061 21166.95 92.98 42864.99 47806.44 2015-03-02 09:15:31.000 061 21166.84 93.06 42864.98 47806.42 2015-03-02 09:15:32.000 061 21166.79 93.14 42864.95 47806.33 2015-03-02 09:15:33.000 061 21166.72 93.14 42864.93 47806.30 2015-03-02 09:15:34.000 061 21166.64 93.12 42864.94 47806.25 2015-03-02 09:15:35.000 061 21166.57 93.08 42864.96 47806.21 2015-03-02 09:15:36.000 061 21166.53 93.03 42864.98 47806.18 2015-03-02 09:15:37.000 061 21166.51 92.93 42864.98 47806.18 2015-03-02 09:15:38.000 061 21166.48 92.83 42865.01 47806.16 2015-03-02 09:15:39.000 061 21166.49 92.73 42864.99 47806.16 2015-03-02 09:15:40.000 061 21166.50 92.61 42865.02 47806.15 2015-03-02 09:15:41.000 061 21166.51 92.48 42865.04 47806.21 2015-03-02 09:15:42.000 061 21166.50 92.39 42865.06 47806.20 2015-03-02 09:15:43.000 061 21166.53 92.33 42865.05 47806.21 2015-03-02 09:15:44.000 061 21166.53 92.31 42865.10 47806.26 2015-03-02 09:15:45.000 061 21166.52 92.30 42865.12 47806.28 2015-03-02 09:15:46.000 061 21166.57 92.31 42865.09 47806.28 2015-03-02 09:15:47.000 061 21166.63 92.32 42865.08 47806.29 2015-03-02 09:15:48.000 061 21166.63 92.33 42865.08 47806.32 2015-03-02 09:15:49.000 061 21166.66 92.34 42865.10 47806.31 2015-03-02 09:15:50.000 061 21166.67 92.32 42865.06 47806.34 2015-03-02 09:15:51.000 061 21166.67 92.32 42865.05 47806.32 2015-03-02 09:15:52.000 061 21166.68 92.32 42865.10 47806.35 2015-03-02 09:15:53.000 061 21166.69 92.30 42865.09 47806.32 2015-03-02 09:15:54.000 061 21166.64 92.32 42865.11 47806.35 2015-03-02 09:15:55.000 061 21166.59 92.31 42865.15 47806.35 2015-03-02 09:15:56.000 061 21166.54 92.28 42865.12 47806.34 2015-03-02 09:15:57.000 061 21166.45 92.30 42865.13 47806.31 2015-03-02 09:15:58.000 061 21166.42 92.31 42865.15 47806.29 2015-03-02 09:15:59.000 061 21166.36 92.32 42865.16 47806.25 2015-03-02 09:16:00.000 061 21166.32 92.32 42865.18 47806.29 2015-03-02 09:16:01.000 061 21166.26 92.33 42865.19 47806.26 2015-03-02 09:16:02.000 061 21166.21 92.36 42865.20 47806.23 2015-03-02 09:16:03.000 061 21166.20 92.37 42865.20 47806.24 2015-03-02 09:16:04.000 061 21166.19 92.38 42865.21 47806.22 2015-03-02 09:16:05.000 061 21166.21 92.35 42865.24 47806.23 2015-03-02 09:16:06.000 061 21166.24 92.31 42865.24 47806.26 2015-03-02 09:16:07.000 061 21166.24 92.29 42865.23 47806.27 2015-03-02 09:16:08.000 061 21166.27 92.21 42865.22 47806.27 2015-03-02 09:16:09.000 061 21166.25 92.07 42865.24 47806.26 2015-03-02 09:16:10.000 061 21166.28 91.94 42865.22 47806.26 2015-03-02 09:16:11.000 061 21166.28 91.82 42865.22 47806.26 2015-03-02 09:16:12.000 061 21166.31 91.72 42865.23 47806.28 2015-03-02 09:16:13.000 061 21166.35 91.61 42865.22 47806.29 2015-03-02 09:16:14.000 061 21166.38 91.56 42865.25 47806.28 2015-03-02 09:16:15.000 061 21166.36 91.55 42865.27 47806.30 2015-03-02 09:16:16.000 061 21166.37 91.57 42865.23 47806.34 2015-03-02 09:16:17.000 061 21166.38 91.61 42865.23 47806.33 2015-03-02 09:16:18.000 061 21166.37 91.67 42865.24 47806.34 2015-03-02 09:16:19.000 061 21166.37 91.76 42865.25 47806.34 2015-03-02 09:16:20.000 061 21166.35 91.87 42865.25 47806.33 2015-03-02 09:16:21.000 061 21166.31 91.96 42865.22 47806.31 2015-03-02 09:16:22.000 061 21166.28 92.03 42865.21 47806.28 2015-03-02 09:16:23.000 061 21166.27 92.09 42865.22 47806.26 2015-03-02 09:16:24.000 061 21166.28 92.12 42865.22 47806.26 2015-03-02 09:16:25.000 061 21166.26 92.10 42865.24 47806.25 2015-03-02 09:16:26.000 061 21166.32 92.08 42865.21 47806.29 2015-03-02 09:16:27.000 061 21166.34 92.04 42865.24 47806.32 2015-03-02 09:16:28.000 061 21166.39 92.00 42865.28 47806.34 2015-03-02 09:16:29.000 061 21166.43 91.96 42865.28 47806.37 2015-03-02 09:16:30.000 061 21166.41 92.00 42865.31 47806.40 2015-03-02 09:16:31.000 061 21166.37 92.05 42865.36 47806.43 2015-03-02 09:16:32.000 061 21166.33 92.15 42865.36 47806.42 2015-03-02 09:16:33.000 061 21166.31 92.26 42865.33 47806.41 2015-03-02 09:16:34.000 061 21166.26 92.42 42865.31 47806.40 2015-03-02 09:16:35.000 061 21166.22 92.59 42865.34 47806.37 2015-03-02 09:16:36.000 061 21166.21 92.72 42865.33 47806.36 2015-03-02 09:16:37.000 061 21166.22 92.87 42865.31 47806.36 2015-03-02 09:16:38.000 061 21166.26 92.98 42865.29 47806.36 2015-03-02 09:16:39.000 061 21166.30 93.07 42865.27 47806.34 2015-03-02 09:16:40.000 061 21166.31 93.11 42865.27 47806.36 2015-03-02 09:16:41.000 061 21166.30 93.14 42865.22 47806.36 2015-03-02 09:16:42.000 061 21166.32 93.17 42865.23 47806.34 2015-03-02 09:16:43.000 061 21166.34 93.24 42865.21 47806.33 2015-03-02 09:16:44.000 061 21166.40 93.26 42865.18 47806.33 2015-03-02 09:16:45.000 061 21166.46 93.24 42865.19 47806.32 2015-03-02 09:16:46.000 061 21166.47 93.23 42865.17 47806.31 2015-03-02 09:16:47.000 061 21166.48 93.28 42865.13 47806.33 2015-03-02 09:16:48.000 061 21166.48 93.32 42865.14 47806.32 2015-03-02 09:16:49.000 061 21166.51 93.39 42865.13 47806.32 2015-03-02 09:16:50.000 061 21166.48 93.47 42865.16 47806.31 2015-03-02 09:16:51.000 061 21166.44 93.57 42865.12 47806.30 2015-03-02 09:16:52.000 061 21166.44 93.67 42865.09 47806.30 2015-03-02 09:16:53.000 061 21166.46 93.79 42865.07 47806.28 2015-03-02 09:16:54.000 061 21166.52 93.92 42865.07 47806.25 2015-03-02 09:16:55.000 061 21166.56 94.00 42865.00 47806.28 2015-03-02 09:16:56.000 061 21166.64 94.05 42865.00 47806.26 2015-03-02 09:16:57.000 061 21166.72 94.09 42865.01 47806.29 2015-03-02 09:16:58.000 061 21166.81 94.12 42864.98 47806.27 2015-03-02 09:16:59.000 061 21166.83 94.12 42864.98 47806.29 2015-03-02 09:17:00.000 061 21166.84 94.13 42865.00 47806.31 2015-03-02 09:17:01.000 061 21166.88 94.12 42864.98 47806.32 2015-03-02 09:17:02.000 061 21166.93 94.14 42865.03 47806.36 2015-03-02 09:17:03.000 061 21167.03 94.18 42865.00 47806.39 2015-03-02 09:17:04.000 061 21167.12 94.20 42864.99 47806.43 2015-03-02 09:17:05.000 061 21167.23 94.21 42865.03 47806.47 2015-03-02 09:17:06.000 061 21167.39 94.21 42865.06 47806.54 2015-03-02 09:17:07.000 061 21167.51 94.24 42865.06 47806.61 2015-03-02 09:17:08.000 061 21167.56 94.30 42865.09 47806.67 2015-03-02 09:17:09.000 061 21167.58 94.35 42865.07 47806.70 2015-03-02 09:17:10.000 061 21167.54 94.46 42865.07 47806.73 2015-03-02 09:17:11.000 061 21167.48 94.57 42865.10 47806.69 2015-03-02 09:17:12.000 061 21167.40 94.70 42865.06 47806.69 2015-03-02 09:17:13.000 061 21167.31 94.78 42865.08 47806.66 2015-03-02 09:17:14.000 061 21167.24 94.81 42865.10 47806.62 2015-03-02 09:17:15.000 061 21167.21 94.84 42865.06 47806.56 2015-03-02 09:17:16.000 061 21167.18 94.84 42865.06 47806.51 2015-03-02 09:17:17.000 061 21167.16 94.86 42865.06 47806.52 2015-03-02 09:17:18.000 061 21167.15 94.88 42865.06 47806.50 2015-03-02 09:17:19.000 061 21167.14 94.89 42865.04 47806.50 2015-03-02 09:17:20.000 061 21167.15 94.88 42864.99 47806.50 2015-03-02 09:17:21.000 061 21167.20 94.82 42865.03 47806.50 2015-03-02 09:17:22.000 061 21167.31 94.77 42865.06 47806.55 2015-03-02 09:17:23.000 061 21167.41 94.70 42865.05 47806.58 2015-03-02 09:17:24.000 061 21167.52 94.64 42865.08 47806.66 2015-03-02 09:17:25.000 061 21167.65 94.63 42865.10 47806.73 2015-03-02 09:17:26.000 061 21167.72 94.62 42865.11 47806.79 2015-03-02 09:17:27.000 061 21167.75 94.63 42865.09 47806.81 2015-03-02 09:17:28.000 061 21167.70 94.67 42865.14 47806.86 2015-03-02 09:17:29.000 061 21167.69 94.72 42865.12 47806.83 2015-03-02 09:17:30.000 061 21167.61 94.82 42865.13 47806.80 2015-03-02 09:17:31.000 061 21167.53 94.93 42865.08 47806.78 2015-03-02 09:17:32.000 061 21167.47 95.01 42865.08 47806.74 2015-03-02 09:17:33.000 061 21167.44 95.06 42865.09 47806.70 2015-03-02 09:17:34.000 061 21167.46 95.07 42865.11 47806.70 2015-03-02 09:17:35.000 061 21167.50 95.09 42865.12 47806.68 2015-03-02 09:17:36.000 061 21167.54 95.05 42865.12 47806.72 2015-03-02 09:17:37.000 061 21167.57 95.02 42865.14 47806.72 2015-03-02 09:17:38.000 061 21167.63 94.94 42865.19 47806.79 2015-03-02 09:17:39.000 061 21167.71 94.87 42865.20 47806.83 2015-03-02 09:17:40.000 061 21167.77 94.76 42865.24 47806.87 2015-03-02 09:17:41.000 061 21167.80 94.67 42865.25 47806.94 2015-03-02 09:17:42.000 061 21167.84 94.60 42865.27 47806.99 2015-03-02 09:17:43.000 061 21167.85 94.55 42865.31 47807.04 2015-03-02 09:17:44.000 061 21167.80 94.52 42865.31 47807.05 2015-03-02 09:17:45.000 061 21167.72 94.60 42865.33 47807.05 2015-03-02 09:17:46.000 061 21167.59 94.79 42865.30 47806.99 2015-03-02 09:17:47.000 061 21167.48 95.03 42865.31 47806.96 2015-03-02 09:17:48.000 061 21167.43 95.25 42865.32 47806.90 2015-03-02 09:17:49.000 061 21167.40 95.47 42865.30 47806.87 2015-03-02 09:17:50.000 061 21167.41 95.64 42865.26 47806.85 2015-03-02 09:17:51.000 061 21167.45 95.76 42865.22 47806.81 2015-03-02 09:17:52.000 061 21167.50 95.81 42865.24 47806.82 2015-03-02 09:17:53.000 061 21167.62 95.82 42865.18 47806.86 2015-03-02 09:17:54.000 061 21167.70 95.80 42865.16 47806.82 2015-03-02 09:17:55.000 061 21167.74 95.77 42865.15 47806.90 2015-03-02 09:17:56.000 061 21167.84 95.67 42865.17 47806.90 2015-03-02 09:17:57.000 061 21167.89 95.62 42865.14 47806.91 2015-03-02 09:17:58.000 061 21167.91 95.60 42865.12 47806.93 2015-03-02 09:17:59.000 061 21167.90 95.58 42865.10 47806.90 2015-03-02 09:18:00.000 061 21167.85 95.63 42865.09 47806.87 2015-03-02 09:18:01.000 061 21167.80 95.72 42865.07 47806.88 2015-03-02 09:18:02.000 061 21167.74 95.84 42865.06 47806.83 2015-03-02 09:18:03.000 061 21167.71 95.96 42865.08 47806.82 2015-03-02 09:18:04.000 061 21167.69 96.06 42865.06 47806.78 2015-03-02 09:18:05.000 061 21167.72 96.11 42865.04 47806.77 2015-03-02 09:18:06.000 061 21167.75 96.11 42865.02 47806.77 2015-03-02 09:18:07.000 061 21167.81 96.07 42865.02 47806.77 2015-03-02 09:18:08.000 061 21167.84 95.99 42865.04 47806.78 2015-03-02 09:18:09.000 061 21167.86 95.90 42865.06 47806.81 2015-03-02 09:18:10.000 061 21167.90 95.77 42865.05 47806.84 2015-03-02 09:18:11.000 061 21167.87 95.69 42865.09 47806.85 2015-03-02 09:18:12.000 061 21167.83 95.64 42865.10 47806.88 2015-03-02 09:18:13.000 061 21167.83 95.59 42865.08 47806.87 2015-03-02 09:18:14.000 061 21167.79 95.63 42865.10 47806.85 2015-03-02 09:18:15.000 061 21167.71 95.67 42865.09 47806.83 2015-03-02 09:18:16.000 061 21167.67 95.73 42865.06 47806.79 2015-03-02 09:18:17.000 061 21167.65 95.82 42865.03 47806.76 2015-03-02 09:18:18.000 061 21167.67 95.90 42864.99 47806.71 2015-03-02 09:18:19.000 061 21167.70 96.00 42865.00 47806.70 2015-03-02 09:18:20.000 061 21167.74 96.12 42864.98 47806.68 2015-03-02 09:18:21.000 061 21167.83 96.23 42864.90 47806.67 2015-03-02 09:18:22.000 061 21167.92 96.32 42864.88 47806.66 2015-03-02 09:18:23.000 061 21167.96 96.41 42864.86 47806.70 2015-03-02 09:18:24.000 061 21168.02 96.45 42864.82 47806.69 2015-03-02 09:18:25.000 061 21168.11 96.48 42864.77 47806.69 2015-03-02 09:18:26.000 061 21168.21 96.55 42864.74 47806.73 2015-03-02 09:18:27.000 061 21168.20 96.59 42864.70 47806.72 2015-03-02 09:18:28.000 061 21168.21 96.58 42864.69 47806.69 2015-03-02 09:18:29.000 061 21168.23 96.57 42864.64 47806.68 2015-03-02 09:18:30.000 061 21168.17 96.54 42864.63 47806.66 2015-03-02 09:18:31.000 061 21168.14 96.51 42864.63 47806.63 2015-03-02 09:18:32.000 061 21168.12 96.45 42864.65 47806.63 2015-03-02 09:18:33.000 061 21168.08 96.34 42864.70 47806.61 2015-03-02 09:18:34.000 061 21168.08 96.21 42864.69 47806.60 2015-03-02 09:18:35.000 061 21168.09 96.07 42864.73 47806.64 2015-03-02 09:18:36.000 061 21168.13 95.93 42864.73 47806.66 2015-03-02 09:18:37.000 061 21168.17 95.82 42864.74 47806.72 2015-03-02 09:18:38.000 061 21168.22 95.71 42864.77 47806.72 2015-03-02 09:18:39.000 061 21168.32 95.55 42864.81 47806.81 2015-03-02 09:18:40.000 061 21168.40 95.39 42864.86 47806.83 2015-03-02 09:18:41.000 061 21168.50 95.31 42864.84 47806.90 2015-03-02 09:18:42.000 061 21168.53 95.26 42864.86 47806.97 2015-03-02 09:18:43.000 061 21168.63 95.29 42864.86 47807.00 2015-03-02 09:18:44.000 061 21168.71 95.37 42864.85 47807.06 2015-03-02 09:18:45.000 061 21168.78 95.46 42864.86 47807.07 2015-03-02 09:18:46.000 061 21168.88 95.54 42864.86 47807.12 2015-03-02 09:18:47.000 061 21168.97 95.64 42864.85 47807.14 2015-03-02 09:18:48.000 061 21169.07 95.73 42864.84 47807.21 2015-03-02 09:18:49.000 061 21169.15 95.79 42864.84 47807.20 2015-03-02 09:18:50.000 061 21169.21 95.88 42864.77 47807.25 2015-03-02 09:18:51.000 061 21169.22 95.94 42864.78 47807.28 2015-03-02 09:18:52.000 061 21169.24 96.03 42864.79 47807.27 2015-03-02 09:18:53.000 061 21169.20 96.06 42864.77 47807.24 2015-03-02 09:18:54.000 061 21169.20 96.07 42864.78 47807.25 2015-03-02 09:18:55.000 061 21169.21 96.09 42864.77 47807.23 2015-03-02 09:18:56.000 061 21169.25 96.04 42864.77 47807.23 2015-03-02 09:18:57.000 061 21169.30 96.02 42864.73 47807.22 2015-03-02 09:18:58.000 061 21169.35 95.94 42864.76 47807.23 2015-03-02 09:18:59.000 061 21169.36 95.84 42864.79 47807.27 2015-03-02 09:19:00.000 061 21169.38 95.72 42864.82 47807.28 2015-03-02 09:19:01.000 061 21169.40 95.61 42864.86 47807.32 2015-03-02 09:19:02.000 061 21169.42 95.54 42864.90 47807.36 2015-03-02 09:19:03.000 061 21169.42 95.47 42864.93 47807.39 2015-03-02 09:19:04.000 061 21169.43 95.44 42864.95 47807.43 2015-03-02 09:19:05.000 061 21169.38 95.46 42864.93 47807.42 2015-03-02 09:19:06.000 061 21169.37 95.54 42864.94 47807.42 2015-03-02 09:19:07.000 061 21169.32 95.61 42864.92 47807.38 2015-03-02 09:19:08.000 061 21169.25 95.67 42864.89 47807.37 2015-03-02 09:19:09.000 061 21169.21 95.72 42864.84 47807.31 2015-03-02 09:19:10.000 061 21169.14 95.86 42864.79 47807.25 2015-03-02 09:19:11.000 061 21169.12 96.03 42864.76 47807.16 2015-03-02 09:19:12.000 061 21169.09 96.18 42864.69 47807.12 2015-03-02 09:19:13.000 061 21169.12 96.22 42864.65 47807.06 2015-03-02 09:19:14.000 061 21169.17 96.26 42864.62 47807.05 2015-03-02 09:19:15.000 061 21169.27 96.28 42864.59 47807.05 2015-03-02 09:19:16.000 061 21169.34 96.22 42864.55 47807.04 2015-03-02 09:19:17.000 061 21169.46 96.13 42864.53 47807.08 2015-03-02 09:19:18.000 061 21169.56 96.03 42864.56 47807.11 2015-03-02 09:19:19.000 061 21169.69 95.94 42864.53 47807.14 2015-03-02 09:19:20.000 061 21169.76 95.86 42864.56 47807.18 2015-03-02 09:19:21.000 061 21169.80 95.81 42864.54 47807.22 2015-03-02 09:19:22.000 061 21169.83 95.75 42864.58 47807.29 2015-03-02 09:19:23.000 061 21169.88 95.76 42864.63 47807.29 2015-03-02 09:19:24.000 061 21169.88 95.84 42864.62 47807.34 2015-03-02 09:19:25.000 061 21169.92 95.92 42864.65 47807.38 2015-03-02 09:19:26.000 061 21169.95 96.02 42864.63 47807.36 2015-03-02 09:19:27.000 061 21169.97 96.08 42864.59 47807.37 2015-03-02 09:19:28.000 061 21170.00 96.11 42864.57 47807.38 2015-03-02 09:19:29.000 061 21170.03 96.08 42864.58 47807.35 2015-03-02 09:19:30.000 061 21170.03 96.04 42864.57 47807.35 2015-03-02 09:19:31.000 061 21170.03 95.99 42864.57 47807.40 2015-03-02 09:19:32.000 061 21170.04 95.96 42864.57 47807.40 2015-03-02 09:19:33.000 061 21170.01 95.94 42864.59 47807.37 2015-03-02 09:19:34.000 061 21169.99 95.91 42864.61 47807.38 2015-03-02 09:19:35.000 061 21170.01 95.81 42864.62 47807.36 2015-03-02 09:19:36.000 061 21170.05 95.69 42864.65 47807.38 2015-03-02 09:19:37.000 061 21170.08 95.62 42864.72 47807.43 2015-03-02 09:19:38.000 061 21170.08 95.59 42864.73 47807.48 2015-03-02 09:19:39.000 061 21170.13 95.58 42864.69 47807.53 2015-03-02 09:19:40.000 061 21170.22 95.49 42864.67 47807.54 2015-03-02 09:19:41.000 061 21170.32 95.45 42864.67 47807.57 2015-03-02 09:19:42.000 061 21170.37 95.43 42864.69 47807.64 2015-03-02 09:19:43.000 061 21170.45 95.42 42864.73 47807.68 2015-03-02 09:19:44.000 061 21170.53 95.42 42864.73 47807.70 2015-03-02 09:19:45.000 061 21170.61 95.46 42864.73 47807.76 2015-03-02 09:19:46.000 061 21170.64 95.45 42864.73 47807.80 2015-03-02 09:19:47.000 061 21170.66 95.47 42864.81 47807.84 2015-03-02 09:19:48.000 061 21170.68 95.52 42864.87 47807.89 2015-03-02 09:19:49.000 061 21170.65 95.62 42864.94 47807.97 2015-03-02 09:19:50.000 061 21170.63 95.66 42864.96 47807.96 2015-03-02 09:19:51.000 061 21170.65 95.66 42864.95 47807.96 2015-03-02 09:19:52.000 061 21170.72 95.60 42864.93 47808.00 2015-03-02 09:19:53.000 061 21170.73 95.53 42864.94 47808.02 2015-03-02 09:19:54.000 061 21170.74 95.45 42864.97 47808.03 2015-03-02 09:19:55.000 061 21170.75 95.32 42865.02 47808.07 2015-03-02 09:19:56.000 061 21170.77 95.21 42865.07 47808.12 2015-03-02 09:19:57.000 061 21170.70 95.13 42865.10 47808.14 2015-03-02 09:19:58.000 061 21170.62 95.07 42865.13 47808.16 2015-03-02 09:19:59.000 061 21170.52 95.10 42865.17 47808.14 2015-03-02 09:20:00.000 061 21170.41 95.22 42865.17 47808.15 2015-03-02 09:20:01.000 061 21170.30 95.37 42865.18 47808.10 2015-03-02 09:20:02.000 061 21170.20 95.54 42865.17 47808.05 2015-03-02 09:20:03.000 061 21170.09 95.70 42865.19 47807.97 2015-03-02 09:20:04.000 061 21170.02 95.82 42865.19 47807.96 2015-03-02 09:20:05.000 061 21170.00 95.87 42865.16 47807.89 2015-03-02 09:20:06.000 061 21170.11 95.87 42865.15 47807.91 2015-03-02 09:20:07.000 061 21170.25 95.78 42865.18 47807.93 2015-03-02 09:20:08.000 061 21170.40 95.68 42865.20 47808.02 2015-03-02 09:20:09.000 061 21170.55 95.58 42865.19 47808.12 2015-03-02 09:20:10.000 061 21170.65 95.48 42865.21 47808.19 2015-03-02 09:20:11.000 061 21170.70 95.42 42865.23 47808.24 2015-03-02 09:20:12.000 061 21170.65 95.40 42865.22 47808.25 2015-03-02 09:20:13.000 061 21170.58 95.40 42865.20 47808.25 2015-03-02 09:20:14.000 061 21170.52 95.49 42865.18 47808.20 2015-03-02 09:20:15.000 061 21170.39 95.66 42865.18 47808.13 2015-03-02 09:20:16.000 061 21170.26 95.81 42865.11 47808.06 2015-03-02 09:20:17.000 061 21170.19 95.98 42865.11 47807.96 2015-03-02 09:20:18.000 061 21170.21 96.13 42865.08 47807.89 2015-03-02 09:20:19.000 061 21170.28 96.25 42865.01 47807.86 2015-03-02 09:20:20.000 061 21170.34 96.30 42864.98 47807.87 2015-03-02 09:20:21.000 061 21170.42 96.29 42864.96 47807.85 2015-03-02 09:20:22.000 061 21170.47 96.27 42864.91 47807.86 2015-03-02 09:20:23.000 061 21170.47 96.18 42864.91 47807.85 2015-03-02 09:20:24.000 061 21170.47 96.09 42864.92 47807.88 2015-03-02 09:20:25.000 061 21170.47 96.01 42864.92 47807.89 2015-03-02 09:20:26.000 061 21170.45 95.96 42864.93 47807.89 2015-03-02 09:20:27.000 061 21170.39 95.90 42864.96 47807.84 2015-03-02 09:20:28.000 061 21170.30 95.91 42864.91 47807.83 2015-03-02 09:20:29.000 061 21170.18 95.95 42864.88 47807.78 2015-03-02 09:20:30.000 061 21170.08 95.97 42864.88 47807.74 2015-03-02 09:20:31.000 061 21170.00 95.96 42864.92 47807.67 2015-03-02 09:20:32.000 061 21169.96 95.98 42864.92 47807.63 2015-03-02 09:20:33.000 061 21170.00 95.97 42864.89 47807.64 2015-03-02 09:20:34.000 061 21170.08 95.92 42864.90 47807.65 2015-03-02 09:20:35.000 061 21170.12 95.87 42864.88 47807.66 2015-03-02 09:20:36.000 061 21170.21 95.78 42864.86 47807.68 2015-03-02 09:20:37.000 061 21170.27 95.72 42864.85 47807.71 2015-03-02 09:20:38.000 061 21170.30 95.67 42864.84 47807.69 2015-03-02 09:20:39.000 061 21170.33 95.64 42864.80 47807.73 2015-03-02 09:20:40.000 061 21170.35 95.65 42864.84 47807.75 2015-03-02 09:20:41.000 061 21170.38 95.72 42864.86 47807.77 2015-03-02 09:20:42.000 061 21170.36 95.80 42864.88 47807.79 2015-03-02 09:20:43.000 061 21170.32 95.90 42864.89 47807.81 2015-03-02 09:20:44.000 061 21170.32 96.02 42864.89 47807.80 2015-03-02 09:20:45.000 061 21170.31 96.13 42864.89 47807.78 2015-03-02 09:20:46.000 061 21170.30 96.22 42864.86 47807.76 2015-03-02 09:20:47.000 061 21170.28 96.31 42864.86 47807.75 2015-03-02 09:20:48.000 061 21170.26 96.35 42864.89 47807.75 2015-03-02 09:20:49.000 061 21170.26 96.35 42864.89 47807.75 2015-03-02 09:20:50.000 061 21170.28 96.28 42864.90 47807.77 2015-03-02 09:20:51.000 061 21170.33 96.20 42864.91 47807.80 2015-03-02 09:20:52.000 061 21170.37 96.11 42864.97 47807.85 2015-03-02 09:20:53.000 061 21170.38 95.98 42865.02 47807.86 2015-03-02 09:20:54.000 061 21170.43 95.85 42865.05 47807.95 2015-03-02 09:20:55.000 061 21170.44 95.71 42865.06 47807.96 2015-03-02 09:20:56.000 061 21170.44 95.58 42865.11 47808.02 2015-03-02 09:20:57.000 061 21170.47 95.48 42865.15 47808.06 2015-03-02 09:20:58.000 061 21170.46 95.41 42865.22 47808.09 2015-03-02 09:20:59.000 061 21170.43 95.41 42865.23 47808.12 2015-03-02 09:21:00.000 061 21170.41 95.42 42865.25 47808.15 2015-03-02 09:21:01.000 061 21170.41 95.46 42865.27 47808.16 2015-03-02 09:21:02.000 061 21170.42 95.53 42865.27 47808.19 2015-03-02 09:21:03.000 061 21170.41 95.61 42865.29 47808.19 2015-03-02 09:21:04.000 061 21170.41 95.69 42865.32 47808.21 2015-03-02 09:21:05.000 061 21170.42 95.78 42865.34 47808.21 2015-03-02 09:21:06.000 061 21170.47 95.85 42865.33 47808.22 2015-03-02 09:21:07.000 061 21170.45 95.89 42865.31 47808.24 2015-03-02 09:21:08.000 061 21170.43 95.92 42865.35 47808.26 2015-03-02 09:21:09.000 061 21170.45 95.92 42865.37 47808.23 2015-03-02 09:21:10.000 061 21170.46 95.95 42865.42 47808.27 2015-03-02 09:21:11.000 061 21170.49 95.96 42865.38 47808.29 2015-03-02 09:21:12.000 061 21170.56 95.96 42865.40 47808.30 2015-03-02 09:21:13.000 061 21170.63 95.94 42865.38 47808.34 2015-03-02 09:21:14.000 061 21170.73 95.93 42865.34 47808.36 2015-03-02 09:21:15.000 061 21170.80 95.90 42865.36 47808.38 2015-03-02 09:21:16.000 061 21170.86 95.86 42865.36 47808.43 2015-03-02 09:21:17.000 061 21170.92 95.82 42865.33 47808.42 2015-03-02 09:21:18.000 061 21170.99 95.81 42865.31 47808.46 2015-03-02 09:21:19.000 061 21171.02 95.81 42865.31 47808.45 2015-03-02 09:21:20.000 061 21171.02 95.82 42865.34 47808.49 2015-03-02 09:21:21.000 061 21171.00 95.83 42865.30 47808.46 2015-03-02 09:21:22.000 061 21170.94 95.88 42865.28 47808.44 2015-03-02 09:21:23.000 061 21170.83 95.91 42865.29 47808.40 2015-03-02 09:21:24.000 061 21170.72 95.96 42865.30 47808.35 2015-03-02 09:21:25.000 061 21170.66 96.03 42865.26 47808.30 2015-03-02 09:21:26.000 061 21170.59 96.06 42865.24 47808.28 2015-03-02 09:21:27.000 061 21170.58 96.08 42865.20 47808.23 2015-03-02 09:21:28.000 061 21170.61 96.06 42865.20 47808.21 2015-03-02 09:21:29.000 061 21170.63 96.01 42865.18 47808.19 2015-03-02 09:21:30.000 061 21170.70 95.92 42865.21 47808.23 2015-03-02 09:21:31.000 061 21170.76 95.85 42865.19 47808.26 2015-03-02 09:21:32.000 061 21170.84 95.80 42865.19 47808.29 2015-03-02 09:21:33.000 061 21170.88 95.78 42865.16 47808.30 2015-03-02 09:21:34.000 061 21170.90 95.77 42865.20 47808.33 2015-03-02 09:21:35.000 061 21170.90 95.85 42865.22 47808.32 2015-03-02 09:21:36.000 061 21170.87 95.95 42865.19 47808.32 2015-03-02 09:21:37.000 061 21170.85 96.07 42865.19 47808.29 2015-03-02 09:21:38.000 061 21170.81 96.25 42865.17 47808.28 2015-03-02 09:21:39.000 061 21170.80 96.39 42865.14 47808.26 2015-03-02 09:21:40.000 061 21170.81 96.52 42865.15 47808.22 2015-03-02 09:21:41.000 061 21170.81 96.60 42865.10 47808.23 2015-03-02 09:21:42.000 061 21170.82 96.61 42865.12 47808.21 2015-03-02 09:21:43.000 061 21170.82 96.59 42865.11 47808.20 2015-03-02 09:21:44.000 061 21170.80 96.58 42865.08 47808.19 2015-03-02 09:21:45.000 061 21170.80 96.52 42865.09 47808.19 2015-03-02 09:21:46.000 061 21170.82 96.47 42865.08 47808.20 2015-03-02 09:21:47.000 061 21170.80 96.44 42865.06 47808.17 2015-03-02 09:21:48.000 061 21170.77 96.40 42865.06 47808.18 2015-03-02 09:21:49.000 061 21170.79 96.33 42865.05 47808.16 2015-03-02 09:21:50.000 061 21170.80 96.34 42865.04 47808.17 2015-03-02 09:21:51.000 061 21170.78 96.39 42865.03 47808.16 2015-03-02 09:21:52.000 061 21170.77 96.40 42864.98 47808.11 2015-03-02 09:21:53.000 061 21170.80 96.44 42865.00 47808.12 2015-03-02 09:21:54.000 061 21170.80 96.51 42864.95 47808.08 2015-03-02 09:21:55.000 061 21170.82 96.56 42864.94 47808.08 2015-03-02 09:21:56.000 061 21170.85 96.61 42864.94 47808.08 2015-03-02 09:21:57.000 061 21170.83 96.65 42864.96 47808.08 2015-03-02 09:21:58.000 061 21170.78 96.68 42864.95 47808.07 2015-03-02 09:21:59.000 061 21170.73 96.77 42864.97 47808.06 2015-03-02 09:22:00.000 061 21170.70 96.86 42864.97 47808.07 2015-03-02 09:22:01.000 061 21170.64 96.95 42864.94 47808.05 2015-03-02 09:22:02.000 061 21170.57 97.05 42864.95 47808.00 2015-03-02 09:22:03.000 061 21170.49 97.15 42864.92 47807.95 2015-03-02 09:22:04.000 061 21170.46 97.22 42864.88 47807.91 2015-03-02 09:22:05.000 061 21170.45 97.28 42864.88 47807.87 2015-03-02 09:22:06.000 061 21170.48 97.29 42864.87 47807.83 2015-03-02 09:22:07.000 061 21170.53 97.27 42864.89 47807.87 2015-03-02 09:22:08.000 061 21170.61 97.29 42864.88 47807.86 2015-03-02 09:22:09.000 061 21170.72 97.28 42864.84 47807.89 2015-03-02 09:22:10.000 061 21170.81 97.25 42864.85 47807.93 2015-03-02 09:22:11.000 061 21170.90 97.22 42864.86 47807.98 2015-03-02 09:22:12.000 061 21170.95 97.21 42864.82 47807.99 2015-03-02 09:22:13.000 061 21171.00 97.22 42864.83 47808.03 2015-03-02 09:22:14.000 061 21171.05 97.25 42864.84 47808.06 2015-03-02 09:22:15.000 061 21171.04 97.34 42864.82 47808.04 2015-03-02 09:22:16.000 061 21171.03 97.43 42864.84 47808.06 2015-03-02 09:22:17.000 061 21171.02 97.53 42864.86 47808.04 2015-03-02 09:22:18.000 061 21171.03 97.66 42864.85 47808.05 2015-03-02 09:22:19.000 061 21171.08 97.77 42864.82 47808.04 2015-03-02 09:22:20.000 061 21171.16 97.85 42864.81 47808.05 2015-03-02 09:22:21.000 061 21171.25 97.84 42864.79 47808.07 2015-03-02 09:22:22.000 061 21171.34 97.79 42864.77 47808.11 2015-03-02 09:22:23.000 061 21171.46 97.76 42864.76 47808.15 2015-03-02 09:22:24.000 061 21171.54 97.71 42864.80 47808.19 2015-03-02 09:22:25.000 061 21171.63 97.66 42864.80 47808.22 2015-03-02 09:22:26.000 061 21171.71 97.60 42864.80 47808.26 2015-03-02 09:22:27.000 061 21171.82 97.51 42864.75 47808.34 2015-03-02 09:22:28.000 061 21171.93 97.47 42864.73 47808.36 2015-03-02 09:22:29.000 061 21172.02 97.39 42864.76 47808.39 2015-03-02 09:22:30.000 061 21172.14 97.30 42864.78 47808.48 2015-03-02 09:22:31.000 061 21172.19 97.25 42864.81 47808.55 2015-03-02 09:22:32.000 061 21172.27 97.24 42864.85 47808.58 2015-03-02 09:22:33.000 061 21172.29 97.27 42864.86 47808.62 2015-03-02 09:22:34.000 061 21172.28 97.34 42864.87 47808.65 2015-03-02 09:22:35.000 061 21172.29 97.42 42864.86 47808.65 2015-03-02 09:22:36.000 061 21172.21 97.50 42864.85 47808.64 2015-03-02 09:22:37.000 061 21172.19 97.60 42864.86 47808.62 2015-03-02 09:22:38.000 061 21172.18 97.72 42864.89 47808.57 2015-03-02 09:22:39.000 061 21172.14 97.83 42864.85 47808.55 2015-03-02 09:22:40.000 061 21172.08 97.94 42864.82 47808.51 2015-03-02 09:22:41.000 061 21172.06 98.00 42864.77 47808.50 2015-03-02 09:22:42.000 061 21172.03 98.03 42864.72 47808.45 2015-03-02 09:22:43.000 061 21172.07 97.95 42864.74 47808.40 2015-03-02 09:22:44.000 061 21172.17 97.82 42864.73 47808.42 2015-03-02 09:22:45.000 061 21172.31 97.63 42864.72 47808.45 2015-03-02 09:22:46.000 061 21172.40 97.39 42864.74 47808.50 2015-03-02 09:22:47.000 061 21172.49 97.21 42864.75 47808.60 2015-03-02 09:22:48.000 061 21172.49 97.12 42864.81 47808.64 2015-03-02 09:22:49.000 061 21172.47 97.09 42864.79 47808.66 2015-03-02 09:22:50.000 061 21172.47 97.07 42864.77 47808.65 2015-03-02 09:22:51.000 061 21172.44 97.02 42864.79 47808.64 2015-03-02 09:22:52.000 061 21172.42 97.01 42864.83 47808.65 2015-03-02 09:22:53.000 061 21172.43 97.06 42864.84 47808.65 2015-03-02 09:22:54.000 061 21172.44 97.12 42864.87 47808.67 2015-03-02 09:22:55.000 061 21172.40 97.21 42864.82 47808.68 2015-03-02 09:22:56.000 061 21172.46 97.25 42864.76 47808.65 2015-03-02 09:22:57.000 061 21172.56 97.22 42864.75 47808.65 2015-03-02 09:22:58.000 061 21172.65 97.20 42864.72 47808.67 2015-03-02 09:22:59.000 061 21172.64 97.21 42864.70 47808.69 2015-03-02 09:23:00.000 061 21172.63 97.26 42864.65 47808.68 2015-03-02 09:23:01.000 061 21172.62 97.26 42864.62 47808.64 2015-03-02 09:23:02.000 061 21172.67 97.25 42864.59 47808.60 2015-03-02 09:23:03.000 061 21172.70 97.17 42864.53 47808.54 2015-03-02 09:23:04.000 061 21172.73 97.05 42864.56 47808.51 2015-03-02 09:23:05.000 061 21172.72 96.98 42864.59 47808.54 2015-03-02 09:23:06.000 061 21172.64 96.99 42864.61 47808.55 2015-03-02 09:23:07.000 061 21172.57 97.03 42864.60 47808.54 2015-03-02 09:23:08.000 061 21172.53 97.08 42864.57 47808.51 2015-03-02 09:23:09.000 061 21172.50 97.10 42864.56 47808.48 2015-03-02 09:23:10.000 061 21172.53 97.09 42864.58 47808.49 2015-03-02 09:23:11.000 061 21172.59 97.10 42864.56 47808.48 2015-03-02 09:23:12.000 061 21172.60 97.11 42864.56 47808.49 2015-03-02 09:23:13.000 061 21172.67 97.08 42864.55 47808.54 2015-03-02 09:23:14.000 061 21172.66 97.04 42864.51 47808.52 2015-03-02 09:23:15.000 061 21172.65 97.04 42864.50 47808.51 2015-03-02 09:23:16.000 061 21172.67 96.98 42864.49 47808.48 2015-03-02 09:23:17.000 061 21172.67 96.95 42864.47 47808.46 2015-03-02 09:23:18.000 061 21172.66 96.90 42864.46 47808.46 2015-03-02 09:23:19.000 061 21172.65 96.87 42864.47 47808.44 2015-03-02 09:23:20.000 061 21172.61 96.84 42864.46 47808.44 2015-03-02 09:23:21.000 061 21172.60 96.87 42864.47 47808.43 2015-03-02 09:23:22.000 061 21172.60 96.89 42864.48 47808.44 2015-03-02 09:23:23.000 061 21172.57 96.93 42864.51 47808.43 2015-03-02 09:23:24.000 061 21172.56 96.96 42864.50 47808.44 2015-03-02 09:23:25.000 061 21172.57 96.99 42864.50 47808.41 2015-03-02 09:23:26.000 061 21172.58 96.98 42864.48 47808.43 2015-03-02 09:23:27.000 061 21172.60 96.93 42864.47 47808.44 2015-03-02 09:23:28.000 061 21172.69 96.85 42864.46 47808.45 2015-03-02 09:23:29.000 061 21172.74 96.79 42864.47 47808.44 2015-03-02 09:23:30.000 061 21172.78 96.68 42864.46 47808.47 2015-03-02 09:23:31.000 061 21172.76 96.60 42864.49 47808.51 2015-03-02 09:23:32.000 061 21172.74 96.54 42864.52 47808.54 2015-03-02 09:23:33.000 061 21172.66 96.51 42864.57 47808.58 2015-03-02 09:23:34.000 061 21172.62 96.46 42864.60 47808.59 2015-03-02 09:23:35.000 061 21172.56 96.46 42864.65 47808.58 2015-03-02 09:23:36.000 061 21172.49 96.46 42864.69 47808.57 2015-03-02 09:23:37.000 061 21172.46 96.42 42864.72 47808.59 2015-03-02 09:23:38.000 061 21172.43 96.38 42864.72 47808.56 2015-03-02 09:23:39.000 061 21172.34 96.36 42864.72 47808.56 2015-03-02 09:23:40.000 061 21172.32 96.31 42864.71 47808.51 2015-03-02 09:23:41.000 061 21172.32 96.21 42864.70 47808.53 2015-03-02 09:23:42.000 061 21172.31 96.09 42864.70 47808.49 2015-03-02 09:23:43.000 061 21172.37 96.00 42864.71 47808.54 2015-03-02 09:23:44.000 061 21172.44 95.91 42864.74 47808.59 2015-03-02 09:23:45.000 061 21172.49 95.84 42864.75 47808.62 2015-03-02 09:23:46.000 061 21172.54 95.78 42864.79 47808.64 2015-03-02 09:23:47.000 061 21172.57 95.77 42864.77 47808.66 2015-03-02 09:23:48.000 061 21172.53 95.79 42864.75 47808.67 2015-03-02 09:23:49.000 061 21172.49 95.77 42864.80 47808.65 2015-03-02 09:23:50.000 061 21172.46 95.75 42864.78 47808.65 2015-03-02 09:23:51.000 061 21172.43 95.71 42864.76 47808.65 2015-03-02 09:23:52.000 061 21172.43 95.67 42864.79 47808.64 2015-03-02 09:23:53.000 061 21172.42 95.66 42864.81 47808.62 2015-03-02 09:23:54.000 061 21172.38 95.62 42864.84 47808.63 2015-03-02 09:23:55.000 061 21172.35 95.57 42864.81 47808.63 2015-03-02 09:23:56.000 061 21172.30 95.56 42864.84 47808.64 2015-03-02 09:23:57.000 061 21172.30 95.52 42864.83 47808.63 2015-03-02 09:23:58.000 061 21172.31 95.50 42864.84 47808.64 2015-03-02 09:23:59.000 061 21172.31 95.46 42864.84 47808.62 2015-03-02 09:24:00.000 061 21172.33 95.41 42864.85 47808.69 2015-03-02 09:24:01.000 061 21172.36 95.34 42864.87 47808.69 2015-03-02 09:24:02.000 061 21172.41 95.28 42864.89 47808.71 2015-03-02 09:24:03.000 061 21172.43 95.24 42864.95 47808.75 2015-03-02 09:24:04.000 061 21172.46 95.22 42864.98 47808.80 2015-03-02 09:24:05.000 061 21172.43 95.23 42865.00 47808.81 2015-03-02 09:24:06.000 061 21172.41 95.27 42865.00 47808.84 2015-03-02 09:24:07.000 061 21172.47 95.29 42864.99 47808.84 2015-03-02 09:24:08.000 061 21172.52 95.25 42864.99 47808.86 2015-03-02 09:24:09.000 061 21172.54 95.22 42864.95 47808.87 2015-03-02 09:24:10.000 061 21172.60 95.19 42865.01 47808.90 2015-03-02 09:24:11.000 061 21172.61 95.20 42865.02 47808.91 2015-03-02 09:24:12.000 061 21172.59 95.24 42865.03 47808.95 2015-03-02 09:24:13.000 061 21172.57 95.30 42865.04 47808.95 2015-03-02 09:24:14.000 061 21172.53 95.37 42865.04 47808.93 2015-03-02 09:24:15.000 061 21172.49 95.43 42865.04 47808.94 2015-03-02 09:24:16.000 061 21172.41 95.48 42865.05 47808.90 2015-03-02 09:24:17.000 061 21172.34 95.56 42865.04 47808.90 2015-03-02 09:24:18.000 061 21172.28 95.60 42865.05 47808.88 2015-03-02 09:24:19.000 061 21172.21 95.64 42865.07 47808.86 2015-03-02 09:24:20.000 061 21172.06 95.66 42865.11 47808.81 2015-03-02 09:24:21.000 061 21171.95 95.69 42865.10 47808.77 2015-03-02 09:24:22.000 061 21171.83 95.75 42865.15 47808.75 2015-03-02 09:24:23.000 061 21171.73 95.82 42865.17 47808.71 2015-03-02 09:24:24.000 061 21171.62 95.89 42865.14 47808.66 2015-03-02 09:24:25.000 061 21171.53 95.94 42865.12 47808.58 2015-03-02 09:24:26.000 061 21171.44 96.02 42865.09 47808.53 2015-03-02 09:24:27.000 061 21171.32 96.13 42865.11 47808.48 2015-03-02 09:24:28.000 061 21171.25 96.23 42865.10 47808.44 2015-03-02 09:24:29.000 061 21171.20 96.38 42865.06 47808.37 2015-03-02 09:24:30.000 061 21171.25 96.54 42865.03 47808.36 2015-03-02 09:24:31.000 061 21171.31 96.67 42865.00 47808.35 2015-03-02 09:24:32.000 061 21171.42 96.77 42864.92 47808.31 2015-03-02 09:24:33.000 061 21171.59 96.84 42864.87 47808.29 2015-03-02 09:24:34.000 061 21171.73 96.86 42864.79 47808.32 2015-03-02 09:24:35.000 061 21171.83 96.87 42864.75 47808.36 2015-03-02 09:24:36.000 061 21171.88 96.86 42864.76 47808.37 2015-03-02 09:24:37.000 061 21171.90 96.86 42864.77 47808.37 2015-03-02 09:24:38.000 061 21171.88 96.89 42864.78 47808.38 2015-03-02 09:24:39.000 061 21171.90 96.93 42864.76 47808.37 2015-03-02 09:24:40.000 061 21171.86 96.96 42864.75 47808.36 2015-03-02 09:24:41.000 061 21171.84 96.93 42864.76 47808.35 2015-03-02 09:24:42.000 061 21171.81 96.85 42864.79 47808.34 2015-03-02 09:24:43.000 061 21171.78 96.79 42864.81 47808.36 2015-03-02 09:24:44.000 061 21171.77 96.73 42864.85 47808.38 2015-03-02 09:24:45.000 061 21171.76 96.65 42864.90 47808.40 2015-03-02 09:24:46.000 061 21171.77 96.58 42864.94 47808.46 2015-03-02 09:24:47.000 061 21171.81 96.50 42864.96 47808.49 2015-03-02 09:24:48.000 061 21171.84 96.43 42864.97 47808.53 2015-03-02 09:24:49.000 061 21171.88 96.35 42865.01 47808.56 2015-03-02 09:24:50.000 061 21171.88 96.31 42865.03 47808.59 2015-03-02 09:24:51.000 061 21171.92 96.26 42865.04 47808.63 2015-03-02 09:24:52.000 061 21171.92 96.23 42865.04 47808.64 2015-03-02 09:24:53.000 061 21171.95 96.24 42865.07 47808.67 2015-03-02 09:24:54.000 061 21171.97 96.26 42865.08 47808.71 2015-03-02 09:24:55.000 061 21171.95 96.31 42865.04 47808.67 2015-03-02 09:24:56.000 061 21172.03 96.31 42865.06 47808.71 2015-03-02 09:24:57.000 061 21172.11 96.34 42865.09 47808.70 2015-03-02 09:24:58.000 061 21172.21 96.39 42865.04 47808.76 2015-03-02 09:24:59.000 061 21172.33 96.38 42865.01 47808.80 2015-03-02 09:25:00.000 061 21172.42 96.35 42865.02 47808.81 2015-03-02 09:25:01.000 061 21172.47 96.26 42864.98 47808.83 2015-03-02 09:25:02.000 061 21172.48 96.18 42864.98 47808.83 2015-03-02 09:25:03.000 061 21172.44 96.12 42864.97 47808.82 2015-03-02 09:25:04.000 061 21172.41 96.08 42865.01 47808.83 2015-03-02 09:25:05.000 061 21172.36 96.04 42865.03 47808.83 2015-03-02 09:25:06.000 061 21172.29 96.03 42865.02 47808.83 2015-03-02 09:25:07.000 061 21172.22 96.04 42865.04 47808.79 2015-03-02 09:25:08.000 061 21172.22 96.02 42865.08 47808.79 2015-03-02 09:25:09.000 061 21172.23 96.01 42865.11 47808.80 2015-03-02 09:25:10.000 061 21172.30 96.00 42865.10 47808.83 2015-03-02 09:25:11.000 061 21172.33 95.98 42865.13 47808.86 2015-03-02 09:25:12.000 061 21172.37 95.98 42865.12 47808.88 2015-03-02 09:25:13.000 061 21172.44 95.98 42865.12 47808.93 2015-03-02 09:25:14.000 061 21172.47 95.96 42865.09 47808.94 2015-03-02 09:25:15.000 061 21172.56 95.95 42865.09 47808.97 2015-03-02 09:25:16.000 061 21172.67 95.91 42865.10 47808.98 2015-03-02 09:25:17.000 061 21172.74 95.86 42865.09 47808.99 2015-03-02 09:25:18.000 061 21172.81 95.79 42865.12 47809.05 2015-03-02 09:25:19.000 061 21172.89 95.69 42865.15 47809.06 2015-03-02 09:25:20.000 061 21173.01 95.56 42865.11 47809.11 2015-03-02 09:25:21.000 061 21173.08 95.46 42865.13 47809.19 2015-03-02 09:25:22.000 061 21173.11 95.37 42865.16 47809.26 2015-03-02 09:25:23.000 061 21173.14 95.25 42865.21 47809.26 2015-03-02 09:25:24.000 061 21173.17 95.12 42865.22 47809.33 2015-03-02 09:25:25.000 061 21173.17 95.04 42865.25 47809.36 2015-03-02 09:25:26.000 061 21173.12 94.97 42865.23 47809.35 2015-03-02 09:25:27.000 061 21173.01 94.89 42865.27 47809.37 2015-03-02 09:25:28.000 061 21172.91 94.84 42865.30 47809.35 2015-03-02 09:25:29.000 061 21172.84 94.83 42865.28 47809.30 2015-03-02 09:25:30.000 061 21172.72 94.83 42865.35 47809.29 2015-03-02 09:25:31.000 061 21172.65 94.89 42865.36 47809.27 2015-03-02 09:25:32.000 061 21172.64 94.93 42865.37 47809.24 2015-03-02 09:25:33.000 061 21172.66 94.92 42865.39 47809.26 2015-03-02 09:25:34.000 061 21172.70 94.96 42865.37 47809.26 2015-03-02 09:25:35.000 061 21172.73 94.97 42865.34 47809.28 2015-03-02 09:25:36.000 061 21172.77 94.99 42865.35 47809.29 2015-03-02 09:25:37.000 061 21172.78 95.05 42865.32 47809.29 2015-03-02 09:25:38.000 061 21172.83 95.12 42865.33 47809.34 2015-03-02 09:25:39.000 061 21172.87 95.23 42865.31 47809.32 2015-03-02 09:25:40.000 061 21172.82 95.35 42865.28 47809.30 2015-03-02 09:25:41.000 061 21172.80 95.50 42865.26 47809.29 2015-03-02 09:25:42.000 061 21172.78 95.63 42865.18 47809.22 2015-03-02 09:25:43.000 061 21172.80 95.68 42865.06 47809.14 2015-03-02 09:25:44.000 061 21172.83 95.67 42865.00 47809.07 2015-03-02 09:25:45.000 061 21172.86 95.61 42864.97 47809.04 2015-03-02 09:25:46.000 061 21172.91 95.49 42865.00 47809.01 2015-03-02 09:25:47.000 061 21172.96 95.35 42865.00 47809.03 2015-03-02 09:25:48.000 061 21173.02 95.22 42865.01 47809.04 2015-03-02 09:25:49.000 061 21173.03 95.13 42865.05 47809.09 2015-03-02 09:25:50.000 061 21173.02 95.07 42865.08 47809.14 2015-03-02 09:25:51.000 061 21172.99 95.05 42865.11 47809.17 2015-03-02 09:25:52.000 061 21172.92 95.04 42865.11 47809.16 2015-03-02 09:25:53.000 061 21172.81 95.06 42865.14 47809.14 2015-03-02 09:25:54.000 061 21172.66 95.08 42865.13 47809.10 2015-03-02 09:25:55.000 061 21172.54 95.11 42865.13 47809.03 2015-03-02 09:25:56.000 061 21172.41 95.14 42865.14 47808.99 2015-03-02 09:25:57.000 061 21172.28 95.16 42865.17 47808.91 2015-03-02 09:25:58.000 061 21172.19 95.16 42865.17 47808.91 2015-03-02 09:25:59.000 061 21172.14 95.17 42865.15 47808.85 2015-03-02 09:26:00.000 061 21172.19 95.13 42865.15 47808.85 2015-03-02 09:26:01.000 061 21172.29 95.06 42865.16 47808.88 2015-03-02 09:26:02.000 061 21172.45 95.02 42865.17 47808.93 2015-03-02 09:26:03.000 061 21172.65 94.99 42865.17 47809.00 2015-03-02 09:26:04.000 061 21172.85 94.92 42865.21 47809.12 2015-03-02 09:26:05.000 061 21173.04 94.89 42865.24 47809.22 2015-03-02 09:26:06.000 061 21173.16 94.86 42865.24 47809.30 2015-03-02 09:26:07.000 061 21173.25 94.86 42865.25 47809.40 2015-03-02 09:26:08.000 061 21173.31 94.89 42865.27 47809.46 2015-03-02 09:26:09.000 061 21173.25 94.90 42865.26 47809.46 2015-03-02 09:26:10.000 061 21173.18 94.95 42865.26 47809.46 2015-03-02 09:26:11.000 061 21173.06 95.00 42865.25 47809.37 2015-03-02 09:26:12.000 061 21172.98 95.00 42865.25 47809.32 2015-03-02 09:26:13.000 061 21172.86 94.99 42865.23 47809.26 2015-03-02 09:26:14.000 061 21172.74 94.94 42865.26 47809.21 2015-03-02 09:26:15.000 061 21172.65 94.95 42865.31 47809.18 2015-03-02 09:26:16.000 061 21172.60 94.92 42865.34 47809.16 2015-03-02 09:26:17.000 061 21172.59 94.87 42865.32 47809.15 2015-03-02 09:26:18.000 061 21172.63 94.77 42865.35 47809.17 2015-03-02 09:26:19.000 061 21172.75 94.63 42865.36 47809.21 2015-03-02 09:26:20.000 061 21172.89 94.44 42865.35 47809.25 2015-03-02 09:26:21.000 061 21172.98 94.24 42865.39 47809.36 2015-03-02 09:26:22.000 061 21173.15 94.07 42865.38 47809.43 2015-03-02 09:26:23.000 061 21173.26 93.92 42865.40 47809.51 2015-03-02 09:26:24.000 061 21173.26 93.83 42865.42 47809.54 2015-03-02 09:26:25.000 061 21173.24 93.86 42865.39 47809.58 2015-03-02 09:26:26.000 061 21173.19 93.97 42865.40 47809.54 2015-03-02 09:26:27.000 061 21173.08 94.10 42865.37 47809.50 2015-03-02 09:26:28.000 061 21172.95 94.31 42865.31 47809.42 2015-03-02 09:26:29.000 061 21172.88 94.54 42865.29 47809.33 2015-03-02 09:26:30.000 061 21172.86 94.74 42865.19 47809.23 2015-03-02 09:26:31.000 061 21172.86 94.86 42865.09 47809.16 2015-03-02 09:26:32.000 061 21172.89 94.89 42865.00 47809.11 2015-03-02 09:26:33.000 061 21172.91 94.86 42864.98 47809.07 2015-03-02 09:26:34.000 061 21172.97 94.76 42864.96 47809.05 2015-03-02 09:26:35.000 061 21173.03 94.61 42864.94 47809.05 2015-03-02 09:26:36.000 061 21173.11 94.45 42864.94 47809.07 2015-03-02 09:26:37.000 061 21173.24 94.23 42864.97 47809.09 2015-03-02 09:26:38.000 061 21173.39 93.99 42864.99 47809.14 2015-03-02 09:26:39.000 061 21173.49 93.77 42865.01 47809.22 2015-03-02 09:26:40.000 061 21173.54 93.64 42865.01 47809.26 2015-03-02 09:26:41.000 061 21173.58 93.51 42864.98 47809.35 2015-03-02 09:26:42.000 061 21173.61 93.47 42864.98 47809.35 2015-03-02 09:26:43.000 061 21173.61 93.49 42865.00 47809.37 2015-03-02 09:26:44.000 061 21173.60 93.55 42865.03 47809.37 2015-03-02 09:26:45.000 061 21173.60 93.63 42865.01 47809.36 2015-03-02 09:26:46.000 061 21173.62 93.75 42864.97 47809.35 2015-03-02 09:26:47.000 061 21173.64 93.85 42864.93 47809.34 2015-03-02 09:26:48.000 061 21173.75 93.96 42864.89 47809.34 2015-03-02 09:26:49.000 061 21173.83 94.09 42864.81 47809.32 2015-03-02 09:26:50.000 061 21173.88 94.15 42864.71 47809.28 2015-03-02 09:26:51.000 061 21173.97 94.16 42864.69 47809.26 2015-03-02 09:26:52.000 061 21174.04 94.09 42864.66 47809.26 2015-03-02 09:26:53.000 061 21174.11 94.01 42864.66 47809.29 2015-03-02 09:26:54.000 061 21174.13 93.95 42864.69 47809.31 2015-03-02 09:26:55.000 061 21174.12 93.88 42864.72 47809.34 2015-03-02 09:26:56.000 061 21174.12 93.75 42864.76 47809.36 2015-03-02 09:26:57.000 061 21174.15 93.61 42864.79 47809.38 2015-03-02 09:26:58.000 061 21174.19 93.46 42864.86 47809.42 2015-03-02 09:26:59.000 061 21174.22 93.34 42864.90 47809.50 2015-03-02 09:27:00.000 061 21174.23 93.20 42864.95 47809.56 2015-03-02 09:27:01.000 061 21174.24 93.10 42865.02 47809.61 2015-03-02 09:27:02.000 061 21174.26 93.04 42865.03 47809.67 2015-03-02 09:27:03.000 061 21174.27 92.96 42865.10 47809.70 2015-03-02 09:27:04.000 061 21174.25 92.94 42865.13 47809.74 2015-03-02 09:27:05.000 061 21174.25 92.94 42865.13 47809.77 2015-03-02 09:27:06.000 061 21174.19 92.97 42865.15 47809.78 2015-03-02 09:27:07.000 061 21174.13 93.01 42865.20 47809.76 2015-03-02 09:27:08.000 061 21174.06 93.10 42865.17 47809.76 2015-03-02 09:27:09.000 061 21174.01 93.16 42865.21 47809.73 2015-03-02 09:27:10.000 061 21173.93 93.21 42865.20 47809.71 2015-03-02 09:27:11.000 061 21173.91 93.26 42865.22 47809.68 2015-03-02 09:27:12.000 061 21173.92 93.28 42865.23 47809.71 2015-03-02 09:27:13.000 061 21173.92 93.27 42865.26 47809.69 2015-03-02 09:27:14.000 061 21173.89 93.27 42865.25 47809.70 2015-03-02 09:27:15.000 061 21173.90 93.26 42865.27 47809.68 2015-03-02 09:27:16.000 061 21173.93 93.22 42865.27 47809.69 2015-03-02 09:27:17.000 061 21173.94 93.18 42865.25 47809.72 2015-03-02 09:27:18.000 061 21173.96 93.14 42865.26 47809.72 2015-03-02 09:27:19.000 061 21174.01 93.10 42865.28 47809.75 2015-03-02 09:27:20.000 061 21174.06 93.04 42865.25 47809.76 2015-03-02 09:27:21.000 061 21174.13 92.96 42865.27 47809.79 2015-03-02 09:27:22.000 061 21174.24 92.86 42865.26 47809.87 2015-03-02 09:27:23.000 061 21174.35 92.75 42865.30 47809.89 2015-03-02 09:27:24.000 061 21174.46 92.66 42865.29 47809.92 2015-03-02 09:27:25.000 061 21174.62 92.60 42865.29 47810.00 2015-03-02 09:27:26.000 061 21174.74 92.49 42865.31 47810.06 2015-03-02 09:27:27.000 061 21174.83 92.39 42865.29 47810.12 2015-03-02 09:27:28.000 061 21174.90 92.29 42865.31 47810.15 2015-03-02 09:27:29.000 061 21174.87 92.25 42865.34 47810.20 2015-03-02 09:27:30.000 061 21174.82 92.27 42865.35 47810.23 2015-03-02 09:27:31.000 061 21174.75 92.38 42865.35 47810.23 2015-03-02 09:27:32.000 061 21174.61 92.48 42865.33 47810.17 2015-03-02 09:27:33.000 061 21174.45 92.58 42865.35 47810.09 2015-03-02 09:27:34.000 061 21174.29 92.63 42865.34 47810.05 2015-03-02 09:27:35.000 061 21174.09 92.66 42865.32 47809.92 2015-03-02 09:27:36.000 061 21173.99 92.65 42865.27 47809.88 2015-03-02 09:27:37.000 061 21173.88 92.58 42865.30 47809.80 2015-03-02 09:27:38.000 061 21173.81 92.47 42865.32 47809.75 2015-03-02 09:27:39.000 061 21173.84 92.35 42865.32 47809.76 2015-03-02 09:27:40.000 061 21173.90 92.18 42865.34 47809.75 2015-03-02 09:27:41.000 061 21174.04 91.97 42865.36 47809.81 2015-03-02 09:27:42.000 061 21174.20 91.80 42865.41 47809.86 2015-03-02 09:27:43.000 061 21174.34 91.64 42865.38 47809.95 2015-03-02 09:27:44.000 061 21174.47 91.54 42865.38 47810.04 2015-03-02 09:27:45.000 061 21174.52 91.57 42865.32 47810.09 2015-03-02 09:27:46.000 061 21174.51 91.70 42865.34 47810.09 2015-03-02 09:27:47.000 061 21174.48 91.86 42865.32 47810.05 2015-03-02 09:27:48.000 061 21174.37 92.11 42865.22 47809.98 2015-03-02 09:27:49.000 061 21174.27 92.41 42865.17 47809.90 2015-03-02 09:27:50.000 061 21174.18 92.67 42865.12 47809.79 2015-03-02 09:27:51.000 061 21174.07 92.86 42865.04 47809.68 2015-03-02 09:27:52.000 061 21174.01 92.98 42865.01 47809.60 2015-03-02 09:27:53.000 061 21174.00 93.06 42864.96 47809.54 2015-03-02 09:27:54.000 061 21174.02 93.05 42864.97 47809.52 2015-03-02 09:27:55.000 061 21174.06 92.97 42864.97 47809.53 2015-03-02 09:27:56.000 061 21174.13 92.87 42864.98 47809.55 2015-03-02 09:27:57.000 061 21174.19 92.76 42865.02 47809.58 2015-03-02 09:27:58.000 061 21174.21 92.62 42865.04 47809.61 2015-03-02 09:27:59.000 061 21174.26 92.47 42865.06 47809.66 2015-03-02 09:28:00.000 061 21174.30 92.34 42865.14 47809.72 2015-03-02 09:28:01.000 061 21174.26 92.35 42865.17 47809.78 2015-03-02 09:28:02.000 061 21174.19 92.43 42865.21 47809.80 2015-03-02 09:28:03.000 061 21174.12 92.49 42865.19 47809.77 2015-03-02 09:28:04.000 061 21174.02 92.65 42865.19 47809.73 2015-03-02 09:28:05.000 061 21173.95 92.80 42865.15 47809.66 2015-03-02 09:28:06.000 061 21173.79 92.94 42865.13 47809.61 2015-03-02 09:28:07.000 061 21173.67 93.12 42865.10 47809.52 2015-03-02 09:28:08.000 061 21173.62 93.25 42865.03 47809.46 2015-03-02 09:28:09.000 061 21173.56 93.35 42865.01 47809.38 2015-03-02 09:28:10.000 061 21173.57 93.41 42864.99 47809.34 2015-03-02 09:28:11.000 061 21173.62 93.38 42864.97 47809.31 2015-03-02 09:28:12.000 061 21173.65 93.32 42864.91 47809.28 2015-03-02 09:28:13.000 061 21173.72 93.20 42864.92 47809.30 2015-03-02 09:28:14.000 061 21173.77 93.08 42864.92 47809.35 2015-03-02 09:28:15.000 061 21173.85 92.95 42864.95 47809.36 2015-03-02 09:28:16.000 061 21173.92 92.84 42864.93 47809.41 2015-03-02 09:28:17.000 061 21173.98 92.76 42864.94 47809.45 2015-03-02 09:28:18.000 061 21174.07 92.70 42864.95 47809.47 2015-03-02 09:28:19.000 061 21174.07 92.72 42864.93 47809.49 2015-03-02 09:28:20.000 061 21174.01 92.77 42864.97 47809.51 2015-03-02 09:28:21.000 061 21173.95 92.90 42865.01 47809.50 2015-03-02 09:28:22.000 061 21173.91 93.07 42864.99 47809.45 2015-03-02 09:28:23.000 061 21173.84 93.23 42864.98 47809.42 2015-03-02 09:28:24.000 061 21173.78 93.35 42864.97 47809.40 2015-03-02 09:28:25.000 061 21173.78 93.46 42864.98 47809.34 2015-03-02 09:28:26.000 061 21173.83 93.49 42864.97 47809.36 2015-03-02 09:28:27.000 061 21173.89 93.41 42865.02 47809.36 2015-03-02 09:28:28.000 061 21173.91 93.32 42865.00 47809.39 2015-03-02 09:28:29.000 061 21173.92 93.16 42865.01 47809.43 2015-03-02 09:28:30.000 061 21173.87 92.99 42865.05 47809.45 2015-03-02 09:28:31.000 061 21173.81 92.85 42865.08 47809.47 2015-03-02 09:28:32.000 061 21173.76 92.72 42865.12 47809.49 2015-03-02 09:28:33.000 061 21173.67 92.66 42865.19 47809.50 2015-03-02 09:28:34.000 061 21173.62 92.65 42865.22 47809.50 2015-03-02 09:28:35.000 061 21173.58 92.66 42865.19 47809.48 2015-03-02 09:28:36.000 061 21173.57 92.73 42865.21 47809.48 2015-03-02 09:28:37.000 061 21173.54 92.88 42865.23 47809.51 2015-03-02 09:28:38.000 061 21173.47 93.06 42865.19 47809.48 2015-03-02 09:28:39.000 061 21173.39 93.29 42865.17 47809.41 2015-03-02 09:28:40.000 061 21173.30 93.53 42865.18 47809.39 2015-03-02 09:28:41.000 061 21173.22 93.73 42865.12 47809.28 2015-03-02 09:28:42.000 061 21173.17 93.86 42865.06 47809.21 2015-03-02 09:28:43.000 061 21173.19 93.91 42865.05 47809.18 2015-03-02 09:28:44.000 061 21173.21 93.96 42864.99 47809.14 2015-03-02 09:28:45.000 061 21173.26 93.88 42864.98 47809.14 2015-03-02 09:28:46.000 061 21173.34 93.71 42864.99 47809.13 2015-03-02 09:28:47.000 061 21173.44 93.53 42865.05 47809.20 2015-03-02 09:28:48.000 061 21173.52 93.38 42865.06 47809.27 2015-03-02 09:28:49.000 061 21173.61 93.30 42865.13 47809.33 2015-03-02 09:28:50.000 061 21173.63 93.22 42865.15 47809.42 2015-03-02 09:28:51.000 061 21173.69 93.16 42865.15 47809.46 2015-03-02 09:28:52.000 061 21173.74 93.11 42865.17 47809.50 2015-03-02 09:28:53.000 061 21173.77 93.07 42865.20 47809.54 2015-03-02 09:28:54.000 061 21173.79 93.09 42865.24 47809.56 2015-03-02 09:28:55.000 061 21173.82 93.16 42865.24 47809.61 2015-03-02 09:28:56.000 061 21173.80 93.29 42865.22 47809.59 2015-03-02 09:28:57.000 061 21173.70 93.48 42865.16 47809.62 2015-03-02 09:28:58.000 061 21173.54 93.73 42865.14 47809.54 2015-03-02 09:28:59.000 061 21173.45 93.93 42865.07 47809.39 2015-03-02 09:29:00.000 061 21173.34 94.05 42864.94 47809.25 2015-03-02 09:29:01.000 061 21173.26 94.10 42864.87 47809.13 2015-03-02 09:29:02.000 061 21173.21 94.08 42864.78 47809.01 2015-03-02 09:29:03.000 061 21173.12 94.09 42864.74 47808.94 2015-03-02 09:29:04.000 061 21173.00 94.16 42864.70 47808.87 2015-03-02 09:29:05.000 061 21172.89 94.23 42864.62 47808.75 2015-03-02 09:29:06.000 061 21172.89 94.21 42864.54 47808.66 2015-03-02 09:29:07.000 061 21172.92 94.16 42864.51 47808.57 2015-03-02 09:29:08.000 061 21173.02 94.10 42864.48 47808.56 2015-03-02 09:29:09.000 061 21173.14 94.02 42864.46 47808.59 2015-03-02 09:29:10.000 061 21173.30 93.96 42864.45 47808.66 2015-03-02 09:29:11.000 061 21173.49 93.92 42864.49 47808.72 2015-03-02 09:29:12.000 061 21173.63 93.90 42864.49 47808.78 2015-03-02 09:29:13.000 061 21173.75 93.91 42864.50 47808.85 2015-03-02 09:29:14.000 061 21173.79 93.95 42864.48 47808.90 2015-03-02 09:29:15.000 061 21173.87 94.00 42864.49 47808.95 2015-03-02 09:29:16.000 061 21173.91 94.08 42864.47 47808.97 2015-03-02 09:29:17.000 061 21173.93 94.14 42864.48 47808.96 2015-03-02 09:29:18.000 061 21173.95 94.20 42864.48 47808.98 2015-03-02 09:29:19.000 061 21173.93 94.25 42864.46 47809.01 2015-03-02 09:29:20.000 061 21173.90 94.28 42864.45 47808.99 2015-03-02 09:29:21.000 061 21173.91 94.28 42864.44 47809.00 2015-03-02 09:29:22.000 061 21173.88 94.23 42864.46 47809.00 2015-03-02 09:29:23.000 061 21173.86 94.15 42864.49 47808.97 2015-03-02 09:29:24.000 061 21173.83 94.15 42864.51 47809.02 2015-03-02 09:29:25.000 061 21173.75 94.20 42864.54 47809.01 2015-03-02 09:29:26.000 061 21173.74 94.23 42864.55 47808.97 2015-03-02 09:29:27.000 061 21173.69 94.22 42864.55 47808.94 2015-03-02 09:29:28.000 061 21173.71 94.22 42864.56 47808.96 2015-03-02 09:29:29.000 061 21173.72 94.29 42864.58 47808.96 2015-03-02 09:29:30.000 061 21173.72 94.40 42864.59 47809.00 2015-03-02 09:29:31.000 061 21173.75 94.51 42864.58 47808.98 2015-03-02 09:29:32.000 061 21173.78 94.58 42864.58 47809.02 2015-03-02 09:29:33.000 061 21173.83 94.65 42864.51 47808.97 2015-03-02 09:29:34.000 061 21173.89 94.70 42864.50 47808.98 2015-03-02 09:29:35.000 061 21173.92 94.71 42864.49 47808.98 2015-03-02 09:29:36.000 061 21173.94 94.78 42864.49 47809.01 2015-03-02 09:29:37.000 061 21173.96 94.82 42864.45 47808.98 2015-03-02 09:29:38.000 061 21173.98 94.86 42864.42 47808.99 2015-03-02 09:29:39.000 061 21174.00 94.92 42864.39 47808.96 2015-03-02 09:29:40.000 061 21173.96 94.95 42864.34 47808.94 2015-03-02 09:29:41.000 061 21173.94 95.00 42864.37 47808.93 2015-03-02 09:29:42.000 061 21173.93 95.07 42864.34 47808.91 2015-03-02 09:29:43.000 061 21173.88 95.16 42864.33 47808.87 2015-03-02 09:29:44.000 061 21173.84 95.26 42864.31 47808.87 2015-03-02 09:29:45.000 061 21173.79 95.34 42864.29 47808.79 2015-03-02 09:29:46.000 061 21173.72 95.35 42864.27 47808.78 2015-03-02 09:29:47.000 061 21173.69 95.35 42864.23 47808.75 2015-03-02 09:29:48.000 061 21173.62 95.35 42864.24 47808.68 2015-03-02 09:29:49.000 061 21173.55 95.34 42864.19 47808.67 2015-03-02 09:29:50.000 061 21173.50 95.30 42864.21 47808.63 2015-03-02 09:29:51.000 061 21173.43 95.27 42864.27 47808.59 2015-03-02 09:29:52.000 061 21173.36 95.24 42864.23 47808.56 2015-03-02 09:29:53.000 061 21173.33 95.23 42864.24 47808.53 2015-03-02 09:29:54.000 061 21173.39 95.17 42864.24 47808.53 2015-03-02 09:29:55.000 061 21173.46 94.91 42864.28 47808.55 2015-03-02 09:29:56.000 061 21173.53 94.66 42864.38 47808.67 2015-03-02 09:29:57.000 061 21173.66 94.52 42864.55 47808.81 2015-03-02 09:29:58.000 061 21173.77 94.45 42864.63 47808.95 2015-03-02 09:29:59.000 061 21173.86 94.42 42864.66 47809.08 2015-03-02 09:30:00.000 061 21173.96 94.36 42864.69 47809.17 2015-03-02 09:30:01.000 061 21174.00 94.34 42864.74 47809.25 2015-03-02 09:30:02.000 061 21174.01 94.36 42864.74 47809.28 2015-03-02 09:30:03.000 061 21173.98 94.42 42864.75 47809.31 2015-03-02 09:30:04.000 061 21173.97 94.48 42864.73 47809.29 2015-03-02 09:30:05.000 061 21173.94 94.53 42864.73 47809.27 2015-03-02 09:30:06.000 061 21173.95 94.54 42864.71 47809.23 2015-03-02 09:30:07.000 061 21173.98 94.49 42864.73 47809.21 2015-03-02 09:30:08.000 061 21174.01 94.42 42864.68 47809.22 2015-03-02 09:30:09.000 061 21174.09 94.34 42864.75 47809.26 2015-03-02 09:30:10.000 061 21174.21 94.27 42864.76 47809.34 2015-03-02 09:30:11.000 061 21174.29 94.20 42864.72 47809.36 2015-03-02 09:30:12.000 061 21174.39 94.11 42864.73 47809.42 2015-03-02 09:30:13.000 061 21174.45 94.05 42864.75 47809.46 2015-03-02 09:30:14.000 061 21174.47 93.97 42864.73 47809.48 2015-03-02 09:30:15.000 061 21174.46 93.92 42864.76 47809.53 2015-03-02 09:30:16.000 061 21174.44 93.90 42864.77 47809.52 2015-03-02 09:30:17.000 061 21174.42 93.92 42864.81 47809.52 2015-03-02 09:30:18.000 061 21174.39 93.95 42864.82 47809.51 2015-03-02 09:30:19.000 061 21174.31 93.99 42864.84 47809.52 2015-03-02 09:30:20.000 061 21174.27 94.01 42864.84 47809.49 2015-03-02 09:30:21.000 061 21174.23 94.05 42864.83 47809.49 2015-03-02 09:30:22.000 061 21174.21 94.11 42864.80 47809.43 2015-03-02 09:30:23.000 061 21174.19 94.10 42864.83 47809.42 2015-03-02 09:30:24.000 061 21174.15 94.10 42864.81 47809.39 2015-03-02 09:30:25.000 061 21174.08 94.12 42864.81 47809.35 2015-03-02 09:30:26.000 061 21174.03 94.16 42864.80 47809.36 2015-03-02 09:30:27.000 061 21173.96 94.21 42864.79 47809.31 2015-03-02 09:30:28.000 061 21173.91 94.27 42864.75 47809.27 2015-03-02 09:30:29.000 061 21173.85 94.31 42864.73 47809.22 2015-03-02 09:30:30.000 061 21173.81 94.38 42864.66 47809.16 2015-03-02 09:30:31.000 061 21173.81 94.42 42864.65 47809.13 2015-03-02 09:30:32.000 061 21173.82 94.43 42864.63 47809.11 2015-03-02 09:30:33.000 061 21173.83 94.47 42864.59 47809.11 2015-03-02 09:30:34.000 061 21173.90 94.48 42864.57 47809.09 2015-03-02 09:30:35.000 061 21173.95 94.44 42864.55 47809.09 2015-03-02 09:30:36.000 061 21174.03 94.42 42864.57 47809.09 2015-03-02 09:30:37.000 061 21174.11 94.38 42864.57 47809.14 2015-03-02 09:30:38.000 061 21174.18 94.36 42864.52 47809.15 2015-03-02 09:30:39.000 061 21174.23 94.36 42864.52 47809.16 2015-03-02 09:30:40.000 061 21174.26 94.37 42864.54 47809.18 2015-03-02 09:30:41.000 061 21174.23 94.40 42864.57 47809.21 2015-03-02 09:30:42.000 061 21174.21 94.42 42864.60 47809.20 2015-03-02 09:30:43.000 061 21174.16 94.51 42864.59 47809.21 2015-03-02 09:30:44.000 061 21174.13 94.54 42864.63 47809.21 2015-03-02 09:30:45.000 061 21174.14 94.55 42864.69 47809.23 2015-03-02 09:30:46.000 061 21174.15 94.58 42864.71 47809.26 2015-03-02 09:30:47.000 061 21174.14 94.59 42864.70 47809.31 2015-03-02 09:30:48.000 061 21174.14 94.57 42864.70 47809.32 2015-03-02 09:30:49.000 061 21174.11 94.53 42864.71 47809.29 2015-03-02 09:30:50.000 061 21174.08 94.52 42864.70 47809.32 2015-03-02 09:30:51.000 061 21174.11 94.46 42864.75 47809.31 2015-03-02 09:30:52.000 061 21174.12 94.42 42864.76 47809.32 2015-03-02 09:30:53.000 061 21174.12 94.44 42864.77 47809.32 2015-03-02 09:30:54.000 061 21174.16 94.43 42864.76 47809.33 2015-03-02 09:30:55.000 061 21174.15 94.45 42864.77 47809.36 2015-03-02 09:30:56.000 061 21174.15 94.46 42864.78 47809.35 2015-03-02 09:30:57.000 061 21174.13 94.47 42864.77 47809.35 2015-03-02 09:30:58.000 061 21174.10 94.50 42864.75 47809.34 2015-03-02 09:30:59.000 061 21174.07 94.54 42864.77 47809.33 2015-03-02 09:31:00.000 061 21174.01 94.57 42864.79 47809.32 2015-03-02 09:31:01.000 061 21174.00 94.60 42864.81 47809.31 2015-03-02 09:31:02.000 061 21173.94 94.63 42864.80 47809.27 2015-03-02 09:31:03.000 061 21173.91 94.64 42864.79 47809.26 2015-03-02 09:31:04.000 061 21173.88 94.65 42864.75 47809.24 2015-03-02 09:31:05.000 061 21173.80 94.64 42864.74 47809.19 2015-03-02 09:31:06.000 061 21173.71 94.63 42864.74 47809.16 2015-03-02 09:31:07.000 061 21173.57 94.61 42864.70 47809.07 2015-03-02 09:31:08.000 061 21173.46 94.59 42864.67 47809.01 2015-03-02 09:31:09.000 061 21173.35 94.53 42864.68 47808.96 2015-03-02 09:31:10.000 061 21173.29 94.47 42864.73 47808.93 2015-03-02 09:31:11.000 061 21173.22 94.36 42864.73 47808.87 2015-03-02 09:31:12.000 061 21173.21 94.22 42864.69 47808.86 2015-03-02 09:31:13.000 061 21173.23 94.07 42864.69 47808.85 2015-03-02 09:31:14.000 061 21173.22 93.99 42864.67 47808.87 2015-03-02 09:31:15.000 061 21173.16 93.91 42864.66 47808.86 2015-03-02 09:31:16.000 061 21173.12 93.88 42864.64 47808.82 2015-03-02 09:31:17.000 061 21173.13 93.86 42864.65 47808.81 2015-03-02 09:31:18.000 061 21173.15 93.86 42864.62 47808.77 2015-03-02 09:31:19.000 061 21173.21 93.85 42864.60 47808.80 2015-03-02 09:31:20.000 061 21173.27 93.83 42864.58 47808.78 2015-03-02 09:31:21.000 061 21173.30 93.83 42864.56 47808.80 2015-03-02 09:31:22.000 061 21173.35 93.81 42864.58 47808.82 2015-03-02 09:31:23.000 061 21173.45 93.78 42864.58 47808.85 2015-03-02 09:31:24.000 061 21173.54 93.72 42864.60 47808.86 2015-03-02 09:31:25.000 061 21173.56 93.69 42864.59 47808.94 2015-03-02 09:31:26.000 061 21173.56 93.65 42864.65 47808.97 2015-03-02 09:31:27.000 061 21173.57 93.66 42864.67 47809.00 2015-03-02 09:31:28.000 061 21173.56 93.68 42864.69 47809.01 2015-03-02 09:31:29.000 061 21173.55 93.70 42864.67 47809.00 2015-03-02 09:31:30.000 061 21173.53 93.73 42864.66 47809.04 2015-03-02 09:31:31.000 061 21173.50 93.75 42864.68 47809.02 2015-03-02 09:31:32.000 061 21173.48 93.74 42864.70 47809.01 2015-03-02 09:31:33.000 061 21173.41 93.76 42864.71 47808.99 2015-03-02 09:31:34.000 061 21173.35 93.77 42864.70 47808.98 2015-03-02 09:31:35.000 061 21173.30 93.78 42864.70 47808.98 2015-03-02 09:31:36.000 061 21173.24 93.80 42864.68 47808.93 2015-03-02 09:31:37.000 061 21173.21 93.82 42864.69 47808.90 2015-03-02 09:31:38.000 061 21173.15 93.82 42864.70 47808.88 2015-03-02 09:31:39.000 061 21173.14 93.79 42864.68 47808.85 2015-03-02 09:31:40.000 061 21173.16 93.78 42864.66 47808.83 2015-03-02 09:31:41.000 061 21173.21 93.72 42864.65 47808.80 2015-03-02 09:31:42.000 061 21173.27 93.61 42864.62 47808.83 2015-03-02 09:31:43.000 061 21173.34 93.50 42864.63 47808.83 2015-03-02 09:31:44.000 061 21173.40 93.35 42864.62 47808.87 2015-03-02 09:31:45.000 061 21173.47 93.27 42864.65 47808.89 2015-03-02 09:31:46.000 061 21173.50 93.18 42864.63 47808.95 2015-03-02 09:31:47.000 061 21173.56 93.10 42864.65 47808.97 2015-03-02 09:31:48.000 061 21173.60 93.08 42864.65 47808.98 2015-03-02 09:31:49.000 061 21173.65 93.06 42864.67 47809.04 2015-03-02 09:31:50.000 061 21173.69 93.02 42864.68 47809.05 2015-03-02 09:31:51.000 061 21173.75 92.99 42864.69 47809.10 2015-03-02 09:31:52.000 061 21173.81 93.01 42864.67 47809.13 2015-03-02 09:31:53.000 061 21173.85 93.04 42864.73 47809.17 2015-03-02 09:31:54.000 061 21173.93 93.05 42864.73 47809.20 2015-03-02 09:31:55.000 061 21174.02 93.05 42864.72 47809.24 2015-03-02 09:31:56.000 061 21174.09 93.02 42864.74 47809.28 2015-03-02 09:31:57.000 061 21174.18 92.95 42864.75 47809.32 2015-03-02 09:31:58.000 061 21174.25 92.84 42864.77 47809.40 2015-03-02 09:31:59.000 061 21174.33 92.72 42864.82 47809.44 2015-03-02 09:32:00.000 061 21174.34 92.64 42864.91 47809.49 2015-03-02 09:32:01.000 061 21174.31 92.58 42864.95 47809.54 2015-03-02 09:32:02.000 061 21174.26 92.53 42864.97 47809.59 2015-03-02 09:32:03.000 061 21174.19 92.50 42865.03 47809.60 2015-03-02 09:32:04.000 061 21174.14 92.42 42865.09 47809.60 2015-03-02 09:32:05.000 061 21174.06 92.35 42865.11 47809.63 2015-03-02 09:32:06.000 061 21174.07 92.28 42865.13 47809.65 2015-03-02 09:32:07.000 061 21174.10 92.22 42865.18 47809.66 2015-03-02 09:32:08.000 061 21174.12 92.19 42865.28 47809.73 2015-03-02 09:32:09.000 061 21174.13 92.13 42865.30 47809.78 2015-03-02 09:32:10.000 061 21174.17 92.10 42865.29 47809.82 2015-03-02 09:32:11.000 061 21174.23 92.11 42865.34 47809.85 2015-03-02 09:32:12.000 061 21174.31 92.13 42865.38 47809.92 2015-03-02 09:32:13.000 061 21174.44 92.12 42865.35 47809.96 2015-03-02 09:32:14.000 061 21174.56 92.08 42865.37 47810.02 2015-03-02 09:32:15.000 061 21174.70 92.04 42865.38 47810.08 2015-03-02 09:32:16.000 061 21174.80 91.98 42865.37 47810.14 2015-03-02 09:32:17.000 061 21174.88 91.93 42865.35 47810.16 2015-03-02 09:32:18.000 061 21174.91 91.92 42865.34 47810.20 2015-03-02 09:32:19.000 061 21174.88 91.93 42865.33 47810.22 2015-03-02 09:32:20.000 061 21174.84 91.93 42865.33 47810.22 2015-03-02 09:32:21.000 061 21174.80 91.94 42865.34 47810.19 2015-03-02 09:32:22.000 061 21174.68 91.96 42865.37 47810.16 2015-03-02 09:32:23.000 061 21174.59 91.94 42865.35 47810.13 2015-03-02 09:32:24.000 061 21174.55 91.89 42865.34 47810.10 2015-03-02 09:32:25.000 061 21174.52 91.79 42865.35 47810.05 2015-03-02 09:32:26.000 061 21174.50 91.69 42865.40 47810.09 2015-03-02 09:32:27.000 061 21174.49 91.62 42865.41 47810.10 2015-03-02 09:32:28.000 061 21174.56 91.53 42865.40 47810.10 2015-03-02 09:32:29.000 061 21174.63 91.44 42865.41 47810.14 2015-03-02 09:32:30.000 061 21174.64 91.35 42865.43 47810.13 2015-03-02 09:32:31.000 061 21174.68 91.26 42865.43 47810.17 2015-03-02 09:32:32.000 061 21174.72 91.20 42865.39 47810.18 2015-03-02 09:32:33.000 061 21174.72 91.17 42865.40 47810.20 2015-03-02 09:32:34.000 061 21174.72 91.16 42865.44 47810.22 2015-03-02 09:32:35.000 061 21174.75 91.17 42865.40 47810.22 2015-03-02 09:32:36.000 061 21174.76 91.20 42865.42 47810.22 2015-03-02 09:32:37.000 061 21174.79 91.21 42865.44 47810.19 2015-03-02 09:32:38.000 061 21174.82 91.21 42865.40 47810.23 2015-03-02 09:32:39.000 061 21174.89 91.20 42865.39 47810.24 2015-03-02 09:32:40.000 061 21174.95 91.19 42865.40 47810.24 2015-03-02 09:32:41.000 061 21174.99 91.15 42865.39 47810.26 2015-03-02 09:32:42.000 061 21174.97 91.11 42865.35 47810.26 2015-03-02 09:32:43.000 061 21174.91 91.11 42865.31 47810.24 2015-03-02 09:32:44.000 061 21174.85 91.08 42865.32 47810.17 2015-03-02 09:32:45.000 061 21174.79 91.09 42865.29 47810.14 2015-03-02 09:32:46.000 061 21174.68 91.11 42865.28 47810.10 2015-03-02 09:32:47.000 061 21174.58 91.18 42865.27 47810.03 2015-03-02 09:32:48.000 061 21174.47 91.24 42865.24 47809.95 2015-03-02 09:32:49.000 061 21174.39 91.25 42865.23 47809.90 2015-03-02 09:32:50.000 061 21174.31 91.29 42865.20 47809.83 2015-03-02 09:32:51.000 061 21174.27 91.31 42865.15 47809.79 2015-03-02 09:32:52.000 061 21174.27 91.30 42865.12 47809.75 2015-03-02 09:32:53.000 061 21174.27 91.30 42865.11 47809.74 2015-03-02 09:32:54.000 061 21174.32 91.25 42865.11 47809.73 2015-03-02 09:32:55.000 061 21174.41 91.19 42865.05 47809.75 2015-03-02 09:32:56.000 061 21174.50 91.13 42865.06 47809.77 2015-03-02 09:32:57.000 061 21174.57 91.06 42865.09 47809.79 2015-03-02 09:32:58.000 061 21174.63 91.00 42865.06 47809.84 2015-03-02 09:32:59.000 061 21174.69 90.92 42865.06 47809.86 2015-03-02 09:33:00.000 061 21174.75 90.84 42865.09 47809.88 2015-03-02 09:33:01.000 061 21174.81 90.78 42865.11 47809.94 2015-03-02 09:33:02.000 061 21174.84 90.77 42865.13 47809.96 2015-03-02 09:33:03.000 061 21174.86 90.74 42865.05 47809.96 2015-03-02 09:33:04.000 061 21174.86 90.71 42865.05 47809.98 2015-03-02 09:33:05.000 061 21174.87 90.70 42865.07 47809.96 2015-03-02 09:33:06.000 061 21174.84 90.69 42865.09 47809.97 2015-03-02 09:33:07.000 061 21174.88 90.70 42865.12 47809.97 2015-03-02 09:33:08.000 061 21174.87 90.73 42865.10 47809.96 2015-03-02 09:33:09.000 061 21174.87 90.73 42865.07 47809.95 2015-03-02 09:33:10.000 061 21174.87 90.75 42865.11 47809.96 2015-03-02 09:33:11.000 061 21174.81 90.77 42865.08 47809.92 2015-03-02 09:33:12.000 061 21174.78 90.76 42865.10 47809.93 2015-03-02 09:33:13.000 061 21174.76 90.78 42865.11 47809.93 2015-03-02 09:33:14.000 061 21174.73 90.77 42865.10 47809.94 2015-03-02 09:33:15.000 061 21174.68 90.75 42865.11 47809.92 2015-03-02 09:33:16.000 061 21174.67 90.79 42865.10 47809.90 2015-03-02 09:33:17.000 061 21174.65 90.79 42865.08 47809.88 2015-03-02 09:33:18.000 061 21174.66 90.76 42865.10 47809.89 2015-03-02 09:33:19.000 061 21174.67 90.68 42865.13 47809.90 2015-03-02 09:33:20.000 061 21174.74 90.63 42865.16 47809.93 2015-03-02 09:33:21.000 061 21174.81 90.56 42865.20 47809.94 2015-03-02 09:33:22.000 061 21174.90 90.48 42865.20 47810.02 2015-03-02 09:33:23.000 061 21174.98 90.42 42865.21 47810.05 2015-03-02 09:33:24.000 061 21175.02 90.41 42865.22 47810.13 2015-03-02 09:33:25.000 061 21175.05 90.42 42865.19 47810.12 2015-03-02 09:33:26.000 061 21175.05 90.45 42865.17 47810.13 2015-03-02 09:33:27.000 061 21175.05 90.46 42865.14 47810.13 2015-03-02 09:33:28.000 061 21175.00 90.45 42865.10 47810.11 2015-03-02 09:33:29.000 061 21174.98 90.50 42865.11 47810.06 2015-03-02 09:33:30.000 061 21174.93 90.54 42865.11 47810.05 2015-03-02 09:33:31.000 061 21174.85 90.57 42865.08 47810.03 2015-03-02 09:33:32.000 061 21174.81 90.62 42865.02 47809.96 2015-03-02 09:33:33.000 061 21174.82 90.66 42865.02 47809.92 2015-03-02 09:33:34.000 061 21174.81 90.61 42865.00 47809.89 2015-03-02 09:33:35.000 061 21174.79 90.55 42865.00 47809.89 2015-03-02 09:33:36.000 061 21174.82 90.48 42865.00 47809.86 2015-03-02 09:33:37.000 061 21174.82 90.41 42865.01 47809.85 2015-03-02 09:33:38.000 061 21174.78 90.35 42865.04 47809.88 2015-03-02 09:33:39.000 061 21174.69 90.32 42865.08 47809.86 2015-03-02 09:33:40.000 061 21174.61 90.35 42865.08 47809.83 2015-03-02 09:33:41.000 061 21174.52 90.43 42865.08 47809.80 2015-03-02 09:33:42.000 061 21174.41 90.50 42865.05 47809.77 2015-03-02 09:33:43.000 061 21174.37 90.58 42865.06 47809.74 2015-03-02 09:33:44.000 061 21174.30 90.67 42865.04 47809.71 2015-03-02 09:33:45.000 061 21174.24 90.78 42865.03 47809.68 2015-03-02 09:33:46.000 061 21174.19 90.90 42865.01 47809.61 2015-03-02 09:33:47.000 061 21174.13 91.00 42864.93 47809.57 2015-03-02 09:33:48.000 061 21174.10 91.07 42864.90 47809.50 2015-03-02 09:33:49.000 061 21174.11 91.12 42864.87 47809.44 2015-03-02 09:33:50.000 061 21174.07 91.18 42864.83 47809.41 2015-03-02 09:33:51.000 061 21174.05 91.25 42864.80 47809.35 2015-03-02 09:33:52.000 061 21174.03 91.33 42864.77 47809.32 2015-03-02 09:33:53.000 061 21174.01 91.44 42864.73 47809.29 2015-03-02 09:33:54.000 061 21173.97 91.55 42864.70 47809.23 2015-03-02 09:33:55.000 061 21173.95 91.59 42864.74 47809.23 2015-03-02 09:33:56.000 061 21173.93 91.67 42864.72 47809.19 2015-03-02 09:33:57.000 061 21173.90 91.75 42864.67 47809.18 2015-03-02 09:33:58.000 061 21173.93 91.79 42864.63 47809.14 2015-03-02 09:33:59.000 061 21173.95 91.81 42864.62 47809.11 2015-03-02 09:34:00.000 061 21173.95 91.81 42864.60 47809.09 2015-03-02 09:34:01.000 061 21173.95 91.82 42864.60 47809.13 2015-03-02 09:34:02.000 061 21173.94 91.79 42864.63 47809.12 2015-03-02 09:34:03.000 061 21173.91 91.80 42864.64 47809.13 2015-03-02 09:34:04.000 061 21173.86 91.80 42864.64 47809.10 2015-03-02 09:34:05.000 061 21173.82 91.81 42864.62 47809.12 2015-03-02 09:34:06.000 061 21173.76 91.80 42864.64 47809.14 2015-03-02 09:34:07.000 061 21173.70 91.84 42864.66 47809.10 2015-03-02 09:34:08.000 061 21173.70 91.87 42864.65 47809.10 2015-03-02 09:34:09.000 061 21173.71 91.86 42864.71 47809.09 2015-03-02 09:34:10.000 061 21173.71 91.89 42864.74 47809.13 2015-03-02 09:34:11.000 061 21173.73 91.92 42864.79 47809.17 2015-03-02 09:34:12.000 061 21173.76 91.98 42864.79 47809.16 2015-03-02 09:34:13.000 061 21173.76 92.09 42864.76 47809.21 2015-03-02 09:34:14.000 061 21173.72 92.20 42864.73 47809.17 2015-03-02 09:34:15.000 061 21173.64 92.36 42864.75 47809.19 2015-03-02 09:34:16.000 061 21173.57 92.59 42864.71 47809.13 2015-03-02 09:34:17.000 061 21173.50 92.78 42864.62 47809.03 2015-03-02 09:34:18.000 061 21173.44 92.89 42864.52 47808.94 2015-03-02 09:34:19.000 061 21173.41 92.96 42864.48 47808.87 2015-03-02 09:34:20.000 061 21173.35 93.02 42864.45 47808.79 2015-03-02 09:34:21.000 061 21173.28 93.07 42864.45 47808.73 2015-03-02 09:34:22.000 061 21173.22 93.14 42864.43 47808.70 2015-03-02 09:34:23.000 061 21173.12 93.23 42864.43 47808.66 2015-03-02 09:34:24.000 061 21173.03 93.27 42864.41 47808.60 2015-03-02 09:34:25.000 061 21172.95 93.34 42864.40 47808.54 2015-03-02 09:34:26.000 061 21172.89 93.41 42864.39 47808.48 2015-03-02 09:34:27.000 061 21172.85 93.45 42864.34 47808.46 2015-03-02 09:34:28.000 061 21172.80 93.51 42864.35 47808.43 2015-03-02 09:34:29.000 061 21172.80 93.52 42864.36 47808.37 2015-03-02 09:34:30.000 061 21172.79 93.56 42864.33 47808.39 2015-03-02 09:34:31.000 061 21172.79 93.61 42864.34 47808.38 2015-03-02 09:34:32.000 061 21172.76 93.65 42864.38 47808.39 2015-03-02 09:34:33.000 061 21172.75 93.70 42864.38 47808.37 2015-03-02 09:34:34.000 061 21172.76 93.77 42864.39 47808.39 2015-03-02 09:34:35.000 061 21172.76 93.83 42864.39 47808.40 2015-03-02 09:34:36.000 061 21172.74 93.89 42864.35 47808.38 2015-03-02 09:34:37.000 061 21172.71 93.93 42864.37 47808.39 2015-03-02 09:34:38.000 061 21172.70 94.04 42864.38 47808.39 2015-03-02 09:34:39.000 061 21172.64 94.22 42864.36 47808.38 2015-03-02 09:34:40.000 061 21172.59 94.41 42864.33 47808.33 2015-03-02 09:34:41.000 061 21172.54 94.57 42864.21 47808.25 2015-03-02 09:34:42.000 061 21172.55 94.60 42864.19 47808.15 2015-03-02 09:34:43.000 061 21172.59 94.53 42864.15 47808.10 2015-03-02 09:34:44.000 061 21172.59 94.46 42864.16 47808.08 2015-03-02 09:34:45.000 061 21172.54 94.44 42864.22 47808.12 2015-03-02 09:34:46.000 061 21172.47 94.49 42864.22 47808.16 2015-03-02 09:34:47.000 061 21172.45 94.56 42864.22 47808.13 2015-03-02 09:34:48.000 061 21172.40 94.62 42864.22 47808.12 2015-03-02 09:34:49.000 061 21172.39 94.67 42864.20 47808.10 2015-03-02 09:34:50.000 061 21172.39 94.71 42864.16 47808.07 2015-03-02 09:34:51.000 061 21172.38 94.75 42864.12 47808.06 2015-03-02 09:34:52.000 061 21172.39 94.80 42864.15 47808.05 2015-03-02 09:34:53.000 061 21172.37 94.90 42864.14 47808.08 2015-03-02 09:34:54.000 061 21172.37 95.05 42864.10 47808.03 2015-03-02 09:34:55.000 061 21172.41 95.10 42864.01 47807.98 2015-03-02 09:34:56.000 061 21172.45 95.09 42863.97 47807.93 2015-03-02 09:34:57.000 061 21172.49 95.08 42863.95 47807.94 2015-03-02 09:34:58.000 061 21172.54 95.07 42863.98 47807.93 2015-03-02 09:34:59.000 061 21172.58 95.08 42864.02 47807.94 2015-03-02 09:35:00.000 061 21172.63 95.10 42864.01 47807.99 2015-03-02 09:35:01.000 061 21172.66 95.11 42863.98 47808.00 2015-03-02 09:35:02.000 061 21172.70 95.12 42864.02 47808.05 2015-03-02 09:35:03.000 061 21172.73 95.20 42864.09 47808.08 2015-03-02 09:35:04.000 061 21172.76 95.31 42864.14 47808.12 2015-03-02 09:35:05.000 061 21172.76 95.39 42864.10 47808.14 2015-03-02 09:35:06.000 061 21172.79 95.46 42864.06 47808.13 2015-03-02 09:35:07.000 061 21172.79 95.54 42864.07 47808.14 2015-03-02 09:35:08.000 061 21172.78 95.65 42864.03 47808.13 2015-03-02 09:35:09.000 061 21172.80 95.75 42864.00 47808.08 2015-03-02 09:35:10.000 061 21172.78 95.80 42863.97 47808.03 2015-03-02 09:35:11.000 061 21172.80 95.86 42863.88 47808.02 2015-03-02 09:35:12.000 061 21172.81 95.91 42863.88 47808.01 2015-03-02 09:35:13.000 061 21172.81 95.95 42863.91 47808.01 2015-03-02 09:35:14.000 061 21172.82 96.03 42863.90 47808.00 2015-03-02 09:35:15.000 061 21172.86 96.07 42863.87 47808.02 2015-03-02 09:35:16.000 061 21172.88 96.09 42863.87 47808.02 2015-03-02 09:35:17.000 061 21172.94 96.14 42863.86 47808.02 2015-03-02 09:35:18.000 061 21173.03 96.17 42863.84 47808.03 2015-03-02 09:35:19.000 061 21173.11 96.17 42863.82 47808.04 2015-03-02 09:35:20.000 061 21173.22 96.10 42863.82 47808.07 2015-03-02 09:35:21.000 061 21173.33 96.01 42863.84 47808.12 2015-03-02 09:35:22.000 061 21173.46 95.89 42863.88 47808.18 2015-03-02 09:35:23.000 061 21173.56 95.81 42863.97 47808.29 2015-03-02 09:35:24.000 061 21173.61 95.72 42864.01 47808.37 2015-03-02 09:35:25.000 061 21173.65 95.67 42864.07 47808.46 2015-03-02 09:35:26.000 061 21173.69 95.63 42864.17 47808.54 2015-03-02 09:35:27.000 061 21173.69 95.62 42864.22 47808.59 2015-03-02 09:35:28.000 061 21173.69 95.60 42864.25 47808.65 2015-03-02 09:35:29.000 061 21173.72 95.65 42864.26 47808.69 2015-03-02 09:35:30.000 061 21173.72 95.72 42864.26 47808.73 2015-03-02 09:35:31.000 061 21173.75 95.74 42864.22 47808.73 2015-03-02 09:35:32.000 061 21173.81 95.73 42864.22 47808.72 2015-03-02 09:35:33.000 061 21173.85 95.67 42864.21 47808.69 2015-03-02 09:35:34.000 061 21173.90 95.59 42864.22 47808.77 2015-03-02 09:35:35.000 061 21173.95 95.54 42864.26 47808.80 2015-03-02 09:35:36.000 061 21174.01 95.54 42864.29 47808.85 2015-03-02 09:35:37.000 061 21174.05 95.54 42864.30 47808.92 2015-03-02 09:35:38.000 061 21174.11 95.53 42864.36 47808.94 2015-03-02 09:35:39.000 061 21174.17 95.51 42864.39 47808.99 2015-03-02 09:35:40.000 061 21174.24 95.47 42864.41 47809.04 2015-03-02 09:35:41.000 061 21174.29 95.43 42864.40 47809.09 2015-03-02 09:35:42.000 061 21174.32 95.40 42864.40 47809.09 2015-03-02 09:35:43.000 061 21174.32 95.32 42864.41 47809.09 2015-03-02 09:35:44.000 061 21174.38 95.31 42864.42 47809.15 2015-03-02 09:35:45.000 061 21174.43 95.27 42864.42 47809.17 2015-03-02 09:35:46.000 061 21174.50 95.21 42864.45 47809.21 2015-03-02 09:35:47.000 061 21174.56 95.19 42864.47 47809.26 2015-03-02 09:35:48.000 061 21174.57 95.20 42864.46 47809.27 2015-03-02 09:35:49.000 061 21174.59 95.20 42864.47 47809.31 2015-03-02 09:35:50.000 061 21174.66 95.20 42864.53 47809.36 2015-03-02 09:35:51.000 061 21174.64 95.21 42864.52 47809.38 2015-03-02 09:35:52.000 061 21174.69 95.18 42864.55 47809.41 2015-03-02 09:35:53.000 061 21174.68 95.14 42864.54 47809.40 2015-03-02 09:35:54.000 061 21174.65 95.10 42864.56 47809.40 2015-03-02 09:35:55.000 061 21174.65 95.04 42864.54 47809.45 2015-03-02 09:35:56.000 061 21174.61 95.00 42864.57 47809.45 2015-03-02 09:35:57.000 061 21174.59 94.96 42864.60 47809.43 2015-03-02 09:35:58.000 061 21174.57 94.91 42864.62 47809.43 2015-03-02 09:35:59.000 061 21174.59 94.81 42864.65 47809.44 2015-03-02 09:36:00.000 061 21174.60 94.69 42864.70 47809.49 2015-03-02 09:36:01.000 061 21174.61 94.57 42864.77 47809.51 2015-03-02 09:36:02.000 061 21174.63 94.45 42864.82 47809.56 2015-03-02 09:36:03.000 061 21174.69 94.35 42864.88 47809.64 2015-03-02 09:36:04.000 061 21174.78 94.32 42864.91 47809.70 2015-03-02 09:36:05.000 061 21174.86 94.27 42864.93 47809.77 2015-03-02 09:36:06.000 061 21174.92 94.21 42864.96 47809.83 2015-03-02 09:36:07.000 061 21175.02 94.16 42864.99 47809.88 2015-03-02 09:36:08.000 061 21175.07 94.14 42865.04 47809.95 2015-03-02 09:36:09.000 061 21175.07 94.15 42865.02 47810.01 2015-03-02 09:36:10.000 061 21175.03 94.18 42864.99 47810.04 2015-03-02 09:36:11.000 061 21174.97 94.21 42864.99 47809.99 2015-03-02 09:36:12.000 061 21174.92 94.23 42864.98 47809.96 2015-03-02 09:36:13.000 061 21174.90 94.21 42864.96 47809.93 2015-03-02 09:36:14.000 061 21174.90 94.17 42864.98 47809.87 2015-03-02 09:36:15.000 061 21174.87 94.15 42864.97 47809.88 2015-03-02 09:36:16.000 061 21174.84 94.12 42864.95 47809.89 2015-03-02 09:36:17.000 061 21174.84 94.05 42865.01 47809.89 2015-03-02 09:36:18.000 061 21174.81 93.99 42865.01 47809.91 2015-03-02 09:36:19.000 061 21174.82 93.94 42865.02 47809.93 2015-03-02 09:36:20.000 061 21174.80 93.91 42865.03 47809.93 2015-03-02 09:36:21.000 061 21174.72 93.94 42865.04 47809.94 2015-03-02 09:36:22.000 061 21174.67 93.96 42865.01 47809.86 2015-03-02 09:36:23.000 061 21174.60 93.92 42864.95 47809.80 2015-03-02 09:36:24.000 061 21174.61 93.86 42864.91 47809.75 2015-03-02 09:36:25.000 061 21174.64 93.78 42864.87 47809.71 2015-03-02 09:36:26.000 061 21174.72 93.68 42864.88 47809.70 2015-03-02 09:36:27.000 061 21174.80 93.57 42864.83 47809.72 2015-03-02 09:36:28.000 061 21174.88 93.46 42864.87 47809.74 2015-03-02 09:36:29.000 061 21174.95 93.38 42864.86 47809.77 2015-03-02 09:36:30.000 061 21174.99 93.31 42864.87 47809.84 2015-03-02 09:36:31.000 061 21175.01 93.23 42864.90 47809.82 2015-03-02 09:36:32.000 061 21175.07 93.17 42864.92 47809.89 2015-03-02 09:36:33.000 061 21175.13 93.12 42864.94 47809.95 2015-03-02 09:36:34.000 061 21175.14 93.06 42864.97 47809.98 2015-03-02 09:36:35.000 061 21175.20 93.00 42865.00 47810.05 2015-03-02 09:36:36.000 061 21175.23 92.91 42865.03 47810.10 2015-03-02 09:36:37.000 061 21175.23 92.80 42865.06 47810.13 2015-03-02 09:36:38.000 061 21175.27 92.68 42865.09 47810.18 2015-03-02 09:36:39.000 061 21175.26 92.56 42865.19 47810.21 2015-03-02 09:36:40.000 061 21175.25 92.40 42865.24 47810.25 2015-03-02 09:36:41.000 061 21175.27 92.26 42865.27 47810.31 2015-03-02 09:36:42.000 061 21175.21 92.17 42865.32 47810.31 2015-03-02 09:36:43.000 061 21175.16 92.06 42865.36 47810.34 2015-03-02 09:36:44.000 061 21175.16 91.98 42865.38 47810.36 2015-03-02 09:36:45.000 061 21175.13 91.90 42865.39 47810.38 2015-03-02 09:36:46.000 061 21175.11 91.82 42865.42 47810.37 2015-03-02 09:36:47.000 061 21175.07 91.77 42865.43 47810.41 2015-03-02 09:36:48.000 061 21175.07 91.71 42865.45 47810.39 2015-03-02 09:36:49.000 061 21175.08 91.65 42865.45 47810.44 2015-03-02 09:36:50.000 061 21175.10 91.61 42865.47 47810.42 2015-03-02 09:36:51.000 061 21175.13 91.55 42865.47 47810.42 2015-03-02 09:36:52.000 061 21175.15 91.51 42865.48 47810.44 2015-03-02 09:36:53.000 061 21175.16 91.49 42865.49 47810.48 2015-03-02 09:36:54.000 061 21175.15 91.49 42865.52 47810.45 2015-03-02 09:36:55.000 061 21175.13 91.47 42865.50 47810.50 2015-03-02 09:36:56.000 061 21175.11 91.39 42865.49 47810.46 2015-03-02 09:36:57.000 061 21175.07 91.33 42865.48 47810.45 2015-03-02 09:36:58.000 061 21175.03 91.27 42865.48 47810.44 2015-03-02 09:36:59.000 061 21175.02 91.17 42865.49 47810.41 2015-03-02 09:37:00.000 061 21174.99 91.08 42865.47 47810.40 2015-03-02 09:37:01.000 061 21174.97 90.99 42865.44 47810.41 2015-03-02 09:37:02.000 061 21174.92 90.91 42865.46 47810.37 2015-03-02 09:37:03.000 061 21174.86 90.86 42865.50 47810.36 2015-03-02 09:37:04.000 061 21174.79 90.83 42865.46 47810.35 2015-03-02 09:37:05.000 061 21174.68 90.82 42865.47 47810.30 2015-03-02 09:37:06.000 061 21174.58 90.85 42865.47 47810.26 2015-03-02 09:37:07.000 061 21174.52 90.87 42865.42 47810.20 2015-03-02 09:37:08.000 061 21174.46 90.97 42865.41 47810.16 2015-03-02 09:37:09.000 061 21174.36 91.06 42865.42 47810.12 2015-03-02 09:37:10.000 061 21174.31 91.14 42865.42 47810.06 2015-03-02 09:37:11.000 061 21174.22 91.21 42865.40 47810.03 2015-03-02 09:37:12.000 061 21174.16 91.27 42865.37 47809.96 2015-03-02 09:37:13.000 061 21174.13 91.33 42865.35 47809.96 2015-03-02 09:37:14.000 061 21174.07 91.36 42865.36 47809.90 2015-03-02 09:37:15.000 061 21174.06 91.41 42865.35 47809.88 2015-03-02 09:37:16.000 061 21174.04 91.40 42865.35 47809.87 2015-03-02 09:37:17.000 061 21174.02 91.38 42865.31 47809.85 2015-03-02 09:37:18.000 061 21174.00 91.34 42865.32 47809.83 2015-03-02 09:37:19.000 061 21173.96 91.30 42865.33 47809.81 2015-03-02 09:37:20.000 061 21173.96 91.24 42865.33 47809.83 2015-03-02 09:37:21.000 061 21173.96 91.19 42865.31 47809.80 2015-03-02 09:37:22.000 061 21173.95 91.12 42865.31 47809.79 2015-03-02 09:37:23.000 061 21173.92 91.06 42865.36 47809.80 2015-03-02 09:37:24.000 061 21173.86 90.99 42865.33 47809.77 2015-03-02 09:37:25.000 061 21173.83 90.95 42865.36 47809.76 2015-03-02 09:37:26.000 061 21173.77 90.92 42865.38 47809.76 2015-03-02 09:37:27.000 061 21173.73 90.93 42865.38 47809.73 2015-03-02 09:37:28.000 061 21173.65 90.96 42865.37 47809.73 2015-03-02 09:37:29.000 061 21173.54 91.06 42865.36 47809.70 2015-03-02 09:37:30.000 061 21173.52 91.11 42865.34 47809.65 2015-03-02 09:37:31.000 061 21173.44 91.14 42865.32 47809.61 2015-03-02 09:37:32.000 061 21173.35 91.20 42865.34 47809.57 2015-03-02 09:37:33.000 061 21173.21 91.35 42865.30 47809.53 2015-03-02 09:37:34.000 061 21173.09 91.51 42865.27 47809.47 2015-03-02 09:37:35.000 061 21173.00 91.64 42865.24 47809.40 2015-03-02 09:37:36.000 061 21172.95 91.76 42865.21 47809.31 2015-03-02 09:37:37.000 061 21172.94 91.84 42865.15 47809.21 2015-03-02 09:37:38.000 061 21172.92 91.94 42865.11 47809.16 2015-03-02 09:37:39.000 061 21172.91 92.08 42865.06 47809.12 2015-03-02 09:37:40.000 061 21172.84 92.28 42864.98 47809.04 2015-03-02 09:37:41.000 061 21172.71 92.62 42864.81 47808.95 2015-03-02 09:37:42.000 061 21172.57 92.95 42864.67 47808.78 2015-03-02 09:37:43.000 061 21172.49 93.23 42864.49 47808.58 2015-03-02 09:37:44.000 061 21172.43 93.45 42864.35 47808.37 2015-03-02 09:37:45.000 061 21172.35 93.63 42864.22 47808.21 2015-03-02 09:37:46.000 061 21172.27 93.79 42864.09 47808.05 2015-03-02 09:37:47.000 061 21172.24 93.95 42863.97 47807.93 2015-03-02 09:37:48.000 061 21172.19 94.05 42863.87 47807.81 2015-03-02 09:37:49.000 061 21172.15 94.13 42863.80 47807.70 2015-03-02 09:37:50.000 061 21172.09 94.18 42863.74 47807.61 2015-03-02 09:37:51.000 061 21172.04 94.20 42863.74 47807.54 2015-03-02 09:37:52.000 061 21172.02 94.22 42863.72 47807.49 2015-03-02 09:37:53.000 061 21171.96 94.23 42863.71 47807.41 2015-03-02 09:37:54.000 061 21171.88 94.24 42863.75 47807.44 2015-03-02 09:37:55.000 061 21171.80 94.36 42863.74 47807.41 2015-03-02 09:37:56.000 061 21171.69 94.55 42863.76 47807.40 2015-03-02 09:37:57.000 061 21171.59 94.68 42863.75 47807.33 2015-03-02 09:37:58.000 061 21171.55 94.78 42863.75 47807.29 2015-03-02 09:37:59.000 061 21171.54 94.82 42863.72 47807.26 2015-03-02 09:38:00.000 061 21171.54 94.79 42863.78 47807.25 2015-03-02 09:38:01.000 061 21171.51 94.76 42863.83 47807.29 2015-03-02 09:38:02.000 061 21171.51 94.80 42863.87 47807.33 2015-03-02 09:38:03.000 061 21171.58 94.78 42863.91 47807.41 2015-03-02 09:38:04.000 061 21171.62 94.79 42864.01 47807.49 2015-03-02 09:38:05.000 061 21171.66 94.81 42864.11 47807.56 2015-03-02 09:38:06.000 061 21171.69 94.91 42864.17 47807.68 2015-03-02 09:38:07.000 061 21171.66 95.05 42864.18 47807.75 2015-03-02 09:38:08.000 061 21171.72 95.17 42864.18 47807.77 2015-03-02 09:38:09.000 061 21171.73 95.27 42864.17 47807.78 2015-03-02 09:38:10.000 061 21171.74 95.32 42864.17 47807.76 2015-03-02 09:38:11.000 061 21171.76 95.34 42864.18 47807.76 2015-03-02 09:38:12.000 061 21171.75 95.36 42864.21 47807.76 2015-03-02 09:38:13.000 061 21171.70 95.37 42864.21 47807.75 2015-03-02 09:38:14.000 061 21171.63 95.42 42864.23 47807.77 2015-03-02 09:38:15.000 061 21171.55 95.51 42864.22 47807.73 2015-03-02 09:38:16.000 061 21171.48 95.62 42864.20 47807.70 2015-03-02 09:38:17.000 061 21171.39 95.72 42864.20 47807.66 2015-03-02 09:38:18.000 061 21171.33 95.78 42864.18 47807.63 2015-03-02 09:38:19.000 061 21171.31 95.82 42864.17 47807.58 2015-03-02 09:38:20.000 061 21171.26 95.88 42864.22 47807.58 2015-03-02 09:38:21.000 061 21171.24 95.91 42864.30 47807.58 2015-03-02 09:38:22.000 061 21171.20 95.99 42864.30 47807.63 2015-03-02 09:38:23.000 061 21171.17 96.06 42864.33 47807.63 2015-03-02 09:38:24.000 061 21171.15 96.10 42864.33 47807.64 2015-03-02 09:38:25.000 061 21171.14 96.16 42864.36 47807.65 2015-03-02 09:38:26.000 061 21171.13 96.23 42864.37 47807.67 2015-03-02 09:38:27.000 061 21171.15 96.31 42864.40 47807.67 2015-03-02 09:38:28.000 061 21171.18 96.39 42864.37 47807.66 2015-03-02 09:38:29.000 061 21171.19 96.46 42864.40 47807.69 2015-03-02 09:38:30.000 061 21171.19 96.49 42864.38 47807.67 2015-03-02 09:38:31.000 061 21171.21 96.55 42864.36 47807.69 2015-03-02 09:38:32.000 061 21171.22 96.63 42864.36 47807.70 2015-03-02 09:38:33.000 061 21171.21 96.70 42864.37 47807.69 2015-03-02 09:38:34.000 061 21171.25 96.79 42864.37 47807.69 2015-03-02 09:38:35.000 061 21171.24 96.91 42864.35 47807.69 2015-03-02 09:38:36.000 061 21171.21 96.93 42864.33 47807.70 2015-03-02 09:38:37.000 061 21171.18 97.00 42864.36 47807.69 2015-03-02 09:38:38.000 061 21171.19 97.05 42864.34 47807.69 2015-03-02 09:38:39.000 061 21171.15 97.15 42864.32 47807.67 2015-03-02 09:38:40.000 061 21171.14 97.21 42864.37 47807.67 2015-03-02 09:38:41.000 061 21171.14 97.27 42864.38 47807.67 2015-03-02 09:38:42.000 061 21171.09 97.35 42864.38 47807.66 2015-03-02 09:38:43.000 061 21171.07 97.47 42864.32 47807.62 2015-03-02 09:38:44.000 061 21171.03 97.58 42864.31 47807.64 2015-03-02 09:38:45.000 061 21171.02 97.69 42864.31 47807.57 2015-03-02 09:38:46.000 061 21171.00 97.77 42864.29 47807.55 2015-03-02 09:38:47.000 061 21170.99 97.85 42864.26 47807.52 2015-03-02 09:38:48.000 061 21170.95 97.93 42864.22 47807.50 2015-03-02 09:38:49.000 061 21170.92 98.00 42864.19 47807.45 2015-03-02 09:38:50.000 061 21170.90 98.07 42864.18 47807.42 2015-03-02 09:38:51.000 061 21170.91 98.13 42864.15 47807.40 2015-03-02 09:38:52.000 061 21170.92 98.19 42864.12 47807.38 2015-03-02 09:38:53.000 061 21170.93 98.28 42864.07 47807.33 2015-03-02 09:38:54.000 061 21170.94 98.37 42864.02 47807.32 2015-03-02 09:38:55.000 061 21170.93 98.43 42864.01 47807.30 2015-03-02 09:38:56.000 061 21170.93 98.49 42864.00 47807.27 2015-03-02 09:38:57.000 061 21170.92 98.55 42863.96 47807.24 2015-03-02 09:38:58.000 061 21170.89 98.61 42863.91 47807.21 2015-03-02 09:38:59.000 061 21170.88 98.66 42863.90 47807.20 2015-03-02 09:39:00.000 061 21170.87 98.72 42863.92 47807.15 2015-03-02 09:39:01.000 061 21170.85 98.79 42863.91 47807.14 2015-03-02 09:39:02.000 061 21170.79 98.88 42863.88 47807.11 2015-03-02 09:39:03.000 061 21170.76 98.96 42863.86 47807.10 2015-03-02 09:39:04.000 061 21170.79 99.01 42863.88 47807.08 2015-03-02 09:39:05.000 061 21170.80 99.05 42863.86 47807.08 2015-03-02 09:39:06.000 061 21170.77 99.18 42863.86 47807.08 2015-03-02 09:39:07.000 061 21170.76 99.27 42863.83 47807.05 2015-03-02 09:39:08.000 061 21170.75 99.31 42863.83 47807.04 2015-03-02 09:39:09.000 061 21170.73 99.37 42863.81 47807.00 2015-03-02 09:39:10.000 061 21170.74 99.40 42863.84 47806.99 2015-03-02 09:39:11.000 061 21170.77 99.41 42863.87 47806.98 2015-03-02 09:39:12.000 061 21170.79 99.40 42863.87 47807.02 2015-03-02 09:39:13.000 061 21170.82 99.40 42863.84 47807.02 2015-03-02 09:39:14.000 061 21170.85 99.38 42863.86 47807.08 2015-03-02 09:39:15.000 061 21170.90 99.38 42863.91 47807.12 2015-03-02 09:39:16.000 061 21170.91 99.37 42863.93 47807.14 2015-03-02 09:39:17.000 061 21170.97 99.33 42863.96 47807.19 2015-03-02 09:39:18.000 061 21171.05 99.28 42864.01 47807.22 2015-03-02 09:39:19.000 061 21171.10 99.23 42864.05 47807.29 2015-03-02 09:39:20.000 061 21171.16 99.24 42864.05 47807.35 2015-03-02 09:39:21.000 061 21171.16 99.25 42864.06 47807.40 2015-03-02 09:39:22.000 061 21171.18 99.27 42864.15 47807.44 2015-03-02 09:39:23.000 061 21171.17 99.30 42864.14 47807.45 2015-03-02 09:39:24.000 061 21171.20 99.33 42864.16 47807.47 2015-03-02 09:39:25.000 061 21171.25 99.36 42864.12 47807.50 2015-03-02 09:39:26.000 061 21171.25 99.38 42864.11 47807.52 2015-03-02 09:39:27.000 061 21171.24 99.39 42864.13 47807.49 2015-03-02 09:39:28.000 061 21171.24 99.40 42864.15 47807.48 2015-03-02 09:39:29.000 061 21171.23 99.42 42864.10 47807.48 2015-03-02 09:39:30.000 061 21171.25 99.40 42864.11 47807.49 2015-03-02 09:39:31.000 061 21171.28 99.37 42864.11 47807.52 2015-03-02 09:39:32.000 061 21171.27 99.38 42864.08 47807.49 2015-03-02 09:39:33.000 061 21171.25 99.46 42864.09 47807.50 2015-03-02 09:39:34.000 061 21171.22 99.51 42864.12 47807.53 2015-03-02 09:39:35.000 061 21171.17 99.52 42864.12 47807.49 2015-03-02 09:39:36.000 061 21171.14 99.53 42864.14 47807.48 2015-03-02 09:39:37.000 061 21171.13 99.56 42864.18 47807.46 2015-03-02 09:39:38.000 061 21171.13 99.65 42864.16 47807.48 2015-03-02 09:39:39.000 061 21171.19 99.71 42864.15 47807.49 2015-03-02 09:39:40.000 061 21171.23 99.75 42864.12 47807.50 2015-03-02 09:39:41.000 061 21171.30 99.77 42864.08 47807.50 2015-03-02 09:39:42.000 061 21171.33 99.80 42864.11 47807.54 2015-03-02 09:39:43.000 061 21171.35 99.80 42864.11 47807.54 2015-03-02 09:39:44.000 061 21171.39 99.82 42864.07 47807.57 2015-03-02 09:39:45.000 061 21171.44 99.82 42864.11 47807.57 2015-03-02 09:39:46.000 061 21171.45 99.86 42864.08 47807.57 2015-03-02 09:39:47.000 061 21171.46 99.87 42864.10 47807.58 2015-03-02 09:39:48.000 061 21171.48 99.90 42864.09 47807.59 2015-03-02 09:39:49.000 061 21171.50 99.94 42864.08 47807.59 2015-03-02 09:39:50.000 061 21171.48 99.96 42864.05 47807.58 2015-03-02 09:39:51.000 061 21171.44 99.98 42864.10 47807.60 2015-03-02 09:39:52.000 061 21171.47 99.96 42864.10 47807.59 2015-03-02 09:39:53.000 061 21171.44 99.94 42864.11 47807.57 2015-03-02 09:39:54.000 061 21171.41 99.98 42864.11 47807.57 2015-03-02 09:39:55.000 061 21171.44 100.00 42864.11 47807.59 2015-03-02 09:39:56.000 061 21171.45 100.02 42864.09 47807.57 2015-03-02 09:39:57.000 061 21171.39 100.05 42864.07 47807.56 2015-03-02 09:39:58.000 061 21171.34 100.08 42864.04 47807.53 2015-03-02 09:39:59.000 061 21171.26 100.14 42864.00 47807.46 2015-03-02 09:40:00.000 061 21171.22 100.15 42863.96 47807.42 2015-03-02 09:40:01.000 061 21171.20 100.10 42863.91 47807.37 2015-03-02 09:40:02.000 061 21171.13 100.12 42863.94 47807.30 2015-03-02 09:40:03.000 061 21171.12 100.12 42863.95 47807.28 2015-03-02 09:40:04.000 061 21171.08 100.12 42863.90 47807.25 2015-03-02 09:40:05.000 061 21171.10 100.14 42863.89 47807.25 2015-03-02 09:40:06.000 061 21171.09 100.12 42863.83 47807.24 2015-03-02 09:40:07.000 061 21171.11 100.06 42863.82 47807.21 2015-03-02 09:40:08.000 061 21171.12 99.98 42863.83 47807.19 2015-03-02 09:40:09.000 061 21171.11 99.96 42863.80 47807.18 2015-03-02 09:40:10.000 061 21171.14 99.95 42863.77 47807.17 2015-03-02 09:40:11.000 061 21171.19 99.95 42863.78 47807.17 2015-03-02 09:40:12.000 061 21171.23 99.96 42863.75 47807.20 2015-03-02 09:40:13.000 061 21171.26 99.95 42863.73 47807.16 2015-03-02 09:40:14.000 061 21171.35 99.91 42863.74 47807.16 2015-03-02 09:40:15.000 061 21171.40 99.85 42863.72 47807.16 2015-03-02 09:40:16.000 061 21171.47 99.75 42863.74 47807.23 2015-03-02 09:40:17.000 061 21171.52 99.61 42863.79 47807.27 2015-03-02 09:40:18.000 061 21171.57 99.46 42863.81 47807.30 2015-03-02 09:40:19.000 061 21171.65 99.32 42863.85 47807.37 2015-03-02 09:40:20.000 061 21171.67 99.21 42863.91 47807.41 2015-03-02 09:40:21.000 061 21171.65 99.11 42863.91 47807.47 2015-03-02 09:40:22.000 061 21171.65 99.03 42863.95 47807.54 2015-03-02 09:40:23.000 061 21171.64 98.95 42863.98 47807.55 2015-03-02 09:40:24.000 061 21171.64 98.87 42863.98 47807.56 2015-03-02 09:40:25.000 061 21171.62 98.80 42864.01 47807.59 2015-03-02 09:40:26.000 061 21171.57 98.76 42864.04 47807.60 2015-03-02 09:40:27.000 061 21171.53 98.74 42864.00 47807.55 2015-03-02 09:40:28.000 061 21171.51 98.74 42863.99 47807.52 2015-03-02 09:40:29.000 061 21171.51 98.73 42863.98 47807.50 2015-03-02 09:40:30.000 061 21171.51 98.71 42863.94 47807.48 2015-03-02 09:40:31.000 061 21171.51 98.76 42863.88 47807.47 2015-03-02 09:40:32.000 061 21171.46 98.86 42863.83 47807.42 2015-03-02 09:40:33.000 061 21171.44 98.92 42863.78 47807.33 2015-03-02 09:40:34.000 061 21171.47 98.95 42863.69 47807.26 2015-03-02 09:40:35.000 061 21171.49 98.91 42863.62 47807.19 2015-03-02 09:40:36.000 061 21171.52 98.83 42863.58 47807.12 2015-03-02 09:40:37.000 061 21171.49 98.78 42863.54 47807.10 2015-03-02 09:40:38.000 061 21171.53 98.76 42863.53 47807.09 2015-03-02 09:40:39.000 061 21171.55 98.72 42863.49 47807.08 2015-03-02 09:40:40.000 061 21171.57 98.72 42863.50 47807.08 2015-03-02 09:40:41.000 061 21171.57 98.69 42863.48 47807.07 2015-03-02 09:40:42.000 061 21171.58 98.66 42863.48 47807.04 2015-03-02 09:40:43.000 061 21171.58 98.62 42863.45 47807.05 2015-03-02 09:40:44.000 061 21171.58 98.56 42863.44 47807.04 2015-03-02 09:40:45.000 061 21171.64 98.51 42863.42 47807.03 2015-03-02 09:40:46.000 061 21171.70 98.44 42863.45 47807.06 2015-03-02 09:40:47.000 061 21171.74 98.38 42863.47 47807.10 2015-03-02 09:40:48.000 061 21171.77 98.38 42863.47 47807.12 2015-03-02 09:40:49.000 061 21171.78 98.41 42863.47 47807.15 2015-03-02 09:40:50.000 061 21171.80 98.43 42863.49 47807.17 2015-03-02 09:40:51.000 061 21171.82 98.39 42863.47 47807.17 2015-03-02 09:40:52.000 061 21171.82 98.38 42863.49 47807.18 2015-03-02 09:40:53.000 061 21171.88 98.38 42863.49 47807.18 2015-03-02 09:40:54.000 061 21171.97 98.38 42863.49 47807.22 2015-03-02 09:40:55.000 061 21172.09 98.34 42863.50 47807.25 2015-03-02 09:40:56.000 061 21172.23 98.27 42863.55 47807.33 2015-03-02 09:40:57.000 061 21172.34 98.23 42863.58 47807.43 2015-03-02 09:40:58.000 061 21172.44 98.19 42863.61 47807.50 2015-03-02 09:40:59.000 061 21172.53 98.15 42863.68 47807.61 2015-03-02 09:41:00.000 061 21172.58 98.12 42863.76 47807.68 2015-03-02 09:41:01.000 061 21172.62 98.07 42863.77 47807.75 2015-03-02 09:41:02.000 061 21172.67 98.03 42863.78 47807.80 2015-03-02 09:41:03.000 061 21172.65 98.05 42863.79 47807.84 2015-03-02 09:41:04.000 061 21172.62 98.13 42863.73 47807.84 2015-03-02 09:41:05.000 061 21172.61 98.21 42863.69 47807.83 2015-03-02 09:41:06.000 061 21172.61 98.26 42863.64 47807.78 2015-03-02 09:41:07.000 061 21172.60 98.34 42863.61 47807.69 2015-03-02 09:41:08.000 061 21172.57 98.43 42863.56 47807.65 2015-03-02 09:41:09.000 061 21172.51 98.47 42863.57 47807.60 2015-03-02 09:41:10.000 061 21172.51 98.48 42863.54 47807.59 2015-03-02 09:41:11.000 061 21172.51 98.46 42863.56 47807.56 2015-03-02 09:41:12.000 061 21172.54 98.42 42863.61 47807.62 2015-03-02 09:41:13.000 061 21172.59 98.38 42863.67 47807.66 2015-03-02 09:41:14.000 061 21172.61 98.34 42863.74 47807.71 2015-03-02 09:41:15.000 061 21172.62 98.31 42863.79 47807.77 2015-03-02 09:41:16.000 061 21172.69 98.29 42863.82 47807.85 2015-03-02 09:41:17.000 061 21172.73 98.28 42863.81 47807.88 2015-03-02 09:41:18.000 061 21172.79 98.30 42863.79 47807.91 2015-03-02 09:41:19.000 061 21172.79 98.32 42863.81 47807.93 2015-03-02 09:41:20.000 061 21172.76 98.38 42863.80 47807.92 2015-03-02 09:41:21.000 061 21172.75 98.45 42863.79 47807.91 2015-03-02 09:41:22.000 061 21172.77 98.53 42863.78 47807.89 2015-03-02 09:41:23.000 061 21172.80 98.63 42863.77 47807.88 2015-03-02 09:41:24.000 061 21172.80 98.66 42863.74 47807.89 2015-03-02 09:41:25.000 061 21172.80 98.69 42863.78 47807.90 2015-03-02 09:41:26.000 061 21172.82 98.73 42863.77 47807.91 2015-03-02 09:41:27.000 061 21172.88 98.74 42863.75 47807.90 2015-03-02 09:41:28.000 061 21172.91 98.73 42863.75 47807.94 2015-03-02 09:41:29.000 061 21172.94 98.69 42863.77 47807.94 2015-03-02 09:41:30.000 061 21173.01 98.63 42863.77 47807.98 2015-03-02 09:41:31.000 061 21173.05 98.60 42863.78 47807.97 2015-03-02 09:41:32.000 061 21173.06 98.57 42863.76 47807.99 2015-03-02 09:41:33.000 061 21173.01 98.51 42863.76 47808.00 2015-03-02 09:41:34.000 061 21173.00 98.48 42863.77 47808.02 2015-03-02 09:41:35.000 061 21173.01 98.45 42863.75 47807.99 2015-03-02 09:41:36.000 061 21173.01 98.39 42863.79 47808.02 2015-03-02 09:41:37.000 061 21173.00 98.36 42863.81 47807.98 2015-03-02 09:41:38.000 061 21173.00 98.35 42863.84 47808.01 2015-03-02 09:41:39.000 061 21173.04 98.33 42863.83 47808.02 2015-03-02 09:41:40.000 061 21173.06 98.28 42863.82 47808.02 2015-03-02 09:41:41.000 061 21173.06 98.24 42863.82 47808.05 2015-03-02 09:41:42.000 061 21173.07 98.23 42863.84 47808.05 2015-03-02 09:41:43.000 061 21173.09 98.18 42863.84 47808.06 2015-03-02 09:41:44.000 061 21173.12 98.11 42863.89 47808.09 2015-03-02 09:41:45.000 061 21173.13 98.08 42863.91 47808.14 2015-03-02 09:41:46.000 061 21173.16 98.06 42863.92 47808.13 2015-03-02 09:41:47.000 061 21173.20 98.04 42863.92 47808.20 2015-03-02 09:41:48.000 061 21173.24 98.01 42863.95 47808.23 2015-03-02 09:41:49.000 061 21173.26 97.99 42863.97 47808.25 2015-03-02 09:41:50.000 061 21173.26 97.99 42863.99 47808.27 2015-03-02 09:41:51.000 061 21173.30 97.93 42863.99 47808.30 2015-03-02 09:41:52.000 061 21173.27 97.88 42863.99 47808.32 2015-03-02 09:41:53.000 061 21173.30 97.77 42864.05 47808.36 2015-03-02 09:41:54.000 061 21173.30 97.64 42864.10 47808.37 2015-03-02 09:41:55.000 061 21173.29 97.55 42864.15 47808.39 2015-03-02 09:41:56.000 061 21173.24 97.47 42864.15 47808.39 2015-03-02 09:41:57.000 061 21173.26 97.37 42864.13 47808.41 2015-03-02 09:41:58.000 061 21173.28 97.27 42864.13 47808.41 2015-03-02 09:41:59.000 061 21173.30 97.17 42864.13 47808.43 2015-03-02 09:42:00.000 061 21173.36 97.08 42864.12 47808.45 2015-03-02 09:42:01.000 061 21173.41 96.97 42864.15 47808.47 2015-03-02 09:42:02.000 061 21173.46 96.80 42864.18 47808.50 2015-03-02 09:42:03.000 061 21173.55 96.65 42864.18 47808.54 2015-03-02 09:42:04.000 061 21173.63 96.55 42864.21 47808.63 2015-03-02 09:42:05.000 061 21173.73 96.48 42864.21 47808.69 2015-03-02 09:42:06.000 061 21173.77 96.41 42864.26 47808.75 2015-03-02 09:42:07.000 061 21173.84 96.34 42864.30 47808.77 2015-03-02 09:42:08.000 061 21173.85 96.31 42864.31 47808.81 2015-03-02 09:42:09.000 061 21173.84 96.28 42864.33 47808.80 2015-03-02 09:42:10.000 061 21173.83 96.25 42864.34 47808.83 2015-03-02 09:42:11.000 061 21173.84 96.21 42864.35 47808.83 2015-03-02 09:42:12.000 061 21173.88 96.17 42864.34 47808.86 2015-03-02 09:42:13.000 061 21173.90 96.08 42864.34 47808.89 2015-03-02 09:42:14.000 061 21173.93 96.00 42864.37 47808.89 2015-03-02 09:42:15.000 061 21173.97 95.89 42864.37 47808.95 2015-03-02 09:42:16.000 061 21174.01 95.79 42864.41 47808.98 2015-03-02 09:42:17.000 061 21174.03 95.69 42864.42 47808.98 2015-03-02 09:42:18.000 061 21174.02 95.63 42864.44 47809.04 2015-03-02 09:42:19.000 061 21174.02 95.58 42864.47 47809.05 2015-03-02 09:42:20.000 061 21174.02 95.51 42864.49 47809.06 2015-03-02 09:42:21.000 061 21174.00 95.47 42864.54 47809.09 2015-03-02 09:42:22.000 061 21174.03 95.39 42864.55 47809.08 2015-03-02 09:42:23.000 061 21174.03 95.33 42864.53 47809.10 2015-03-02 09:42:24.000 061 21174.04 95.30 42864.56 47809.10 2015-03-02 09:42:25.000 061 21174.07 95.27 42864.58 47809.12 2015-03-02 09:42:26.000 061 21174.10 95.22 42864.57 47809.16 2015-03-02 09:42:27.000 061 21174.13 95.21 42864.55 47809.17 2015-03-02 09:42:28.000 061 21174.11 95.17 42864.58 47809.18 2015-03-02 09:42:29.000 061 21174.09 95.08 42864.61 47809.16 2015-03-02 09:42:30.000 061 21174.11 95.02 42864.63 47809.19 2015-03-02 09:42:31.000 061 21174.13 94.98 42864.61 47809.21 2015-03-02 09:42:32.000 061 21174.11 95.01 42864.62 47809.23 2015-03-02 09:42:33.000 061 21174.08 95.04 42864.63 47809.19 2015-03-02 09:42:34.000 061 21174.07 95.01 42864.59 47809.16 2015-03-02 09:42:35.000 061 21174.08 94.98 42864.56 47809.17 2015-03-02 09:42:36.000 061 21174.11 94.96 42864.54 47809.16 2015-03-02 09:42:37.000 061 21174.12 94.92 42864.53 47809.16 2015-03-02 09:42:38.000 061 21174.17 94.84 42864.53 47809.18 2015-03-02 09:42:39.000 061 21174.27 94.71 42864.54 47809.19 2015-03-02 09:42:40.000 061 21174.34 94.61 42864.53 47809.25 2015-03-02 09:42:41.000 061 21174.39 94.52 42864.55 47809.28 2015-03-02 09:42:42.000 061 21174.43 94.46 42864.60 47809.30 2015-03-02 09:42:43.000 061 21174.47 94.35 42864.63 47809.34 2015-03-02 09:42:44.000 061 21174.46 94.23 42864.63 47809.37 2015-03-02 09:42:45.000 061 21174.43 94.16 42864.64 47809.39 2015-03-02 09:42:46.000 061 21174.40 94.10 42864.66 47809.37 2015-03-02 09:42:47.000 061 21174.33 94.05 42864.67 47809.37 2015-03-02 09:42:48.000 061 21174.27 94.03 42864.68 47809.37 2015-03-02 09:42:49.000 061 21174.21 94.01 42864.70 47809.36 2015-03-02 09:42:50.000 061 21174.14 94.01 42864.69 47809.33 2015-03-02 09:42:51.000 061 21174.11 94.04 42864.68 47809.30 2015-03-02 09:42:52.000 061 21174.06 94.08 42864.70 47809.28 2015-03-02 09:42:53.000 061 21174.08 94.09 42864.66 47809.28 2015-03-02 09:42:54.000 061 21174.07 94.09 42864.67 47809.28 2015-03-02 09:42:55.000 061 21174.11 94.06 42864.68 47809.28 2015-03-02 09:42:56.000 061 21174.11 94.05 42864.68 47809.29 2015-03-02 09:42:57.000 061 21174.15 94.01 42864.68 47809.28 2015-03-02 09:42:58.000 061 21174.19 93.99 42864.66 47809.29 2015-03-02 09:42:59.000 061 21174.22 93.99 42864.63 47809.33 2015-03-02 09:43:00.000 061 21174.23 94.00 42864.65 47809.31 2015-03-02 09:43:01.000 061 21174.23 94.04 42864.64 47809.34 2015-03-02 09:43:02.000 061 21174.22 94.09 42864.62 47809.33 2015-03-02 09:43:03.000 061 21174.19 94.07 42864.63 47809.30 2015-03-02 09:43:04.000 061 21174.15 94.07 42864.60 47809.29 2015-03-02 09:43:05.000 061 21174.09 94.07 42864.59 47809.25 2015-03-02 09:43:06.000 061 21174.07 94.07 42864.62 47809.21 2015-03-02 09:43:07.000 061 21174.03 94.06 42864.62 47809.24 2015-03-02 09:43:08.000 061 21174.04 94.06 42864.59 47809.19 2015-03-02 09:43:09.000 061 21174.00 94.04 42864.56 47809.18 2015-03-02 09:43:10.000 061 21173.96 94.02 42864.57 47809.21 2015-03-02 09:43:11.000 061 21173.92 94.02 42864.57 47809.15 2015-03-02 09:43:12.000 061 21173.86 94.00 42864.55 47809.11 2015-03-02 09:43:13.000 061 21173.84 93.97 42864.54 47809.10 2015-03-02 09:43:14.000 061 21173.85 93.96 42864.53 47809.10 2015-03-02 09:43:15.000 061 21173.85 93.91 42864.54 47809.07 2015-03-02 09:43:16.000 061 21173.88 93.87 42864.56 47809.09 2015-03-02 09:43:17.000 061 21173.93 93.86 42864.56 47809.11 2015-03-02 09:43:18.000 061 21173.98 93.86 42864.52 47809.15 2015-03-02 09:43:19.000 061 21174.04 93.86 42864.54 47809.14 2015-03-02 09:43:20.000 061 21174.10 93.84 42864.54 47809.17 2015-03-02 09:43:21.000 061 21174.15 93.85 42864.52 47809.17 2015-03-02 09:43:22.000 061 21174.24 93.86 42864.52 47809.19 2015-03-02 09:43:23.000 061 21174.30 93.87 42864.50 47809.22 2015-03-02 09:43:24.000 061 21174.33 93.92 42864.43 47809.25 2015-03-02 09:43:25.000 061 21174.38 93.97 42864.40 47809.22 2015-03-02 09:43:26.000 061 21174.41 94.00 42864.39 47809.18 2015-03-02 09:43:27.000 061 21174.43 94.01 42864.31 47809.18 2015-03-02 09:43:28.000 061 21174.41 94.05 42864.28 47809.15 2015-03-02 09:43:29.000 061 21174.42 94.07 42864.26 47809.11 2015-03-02 09:43:30.000 061 21174.35 94.09 42864.18 47809.06 2015-03-02 09:43:31.000 061 21174.21 94.10 42864.15 47808.98 2015-03-02 09:43:32.000 061 21174.07 94.13 42864.11 47808.87 2015-03-02 09:43:33.000 061 21173.97 94.16 42864.09 47808.78 2015-03-02 09:43:34.000 061 21173.88 94.16 42864.03 47808.71 2015-03-02 09:43:35.000 061 21173.77 94.13 42864.01 47808.62 2015-03-02 09:43:36.000 061 21173.72 94.09 42863.96 47808.54 2015-03-02 09:43:37.000 061 21173.69 94.01 42863.98 47808.52 2015-03-02 09:43:38.000 061 21173.68 93.95 42863.96 47808.48 2015-03-02 09:43:39.000 061 21173.70 93.92 42863.93 47808.45 2015-03-02 09:43:40.000 061 21173.66 93.90 42863.92 47808.44 2015-03-02 09:43:41.000 061 21173.61 93.91 42863.93 47808.44 2015-03-02 09:43:42.000 061 21173.60 93.92 42863.92 47808.41 2015-03-02 09:43:43.000 061 21173.60 93.95 42863.93 47808.40 2015-03-02 09:43:44.000 061 21173.62 93.96 42863.90 47808.38 2015-03-02 09:43:45.000 061 21173.64 93.97 42863.85 47808.36 2015-03-02 09:43:46.000 061 21173.65 93.97 42863.86 47808.34 2015-03-02 09:43:47.000 061 21173.74 93.89 42863.85 47808.37 2015-03-02 09:43:48.000 061 21173.82 93.77 42863.86 47808.38 2015-03-02 09:43:49.000 061 21173.90 93.62 42863.87 47808.42 2015-03-02 09:43:50.000 061 21173.97 93.48 42863.93 47808.49 2015-03-02 09:43:51.000 061 21173.98 93.36 42863.98 47808.55 2015-03-02 09:43:52.000 061 21173.94 93.31 42864.00 47808.58 2015-03-02 09:43:53.000 061 21173.92 93.28 42864.00 47808.60 2015-03-02 09:43:54.000 061 21173.84 93.27 42864.06 47808.60 2015-03-02 09:43:55.000 061 21173.77 93.30 42864.06 47808.58 2015-03-02 09:43:56.000 061 21173.71 93.35 42864.05 47808.55 2015-03-02 09:43:57.000 061 21173.67 93.41 42864.02 47808.51 2015-03-02 09:43:58.000 061 21173.62 93.45 42863.95 47808.47 2015-03-02 09:43:59.000 061 21173.65 93.43 42863.90 47808.40 2015-03-02 09:44:00.000 061 21173.72 93.34 42863.90 47808.38 2015-03-02 09:44:01.000 061 21173.75 93.23 42863.84 47808.36 2015-03-02 09:44:02.000 061 21173.76 93.15 42863.86 47808.38 2015-03-02 09:44:03.000 061 21173.82 93.06 42863.83 47808.40 2015-03-02 09:44:04.000 061 21173.88 92.94 42863.85 47808.39 2015-03-02 09:44:05.000 061 21173.86 92.87 42863.84 47808.42 2015-03-02 09:44:06.000 061 21173.82 92.83 42863.90 47808.44 2015-03-02 09:44:07.000 061 21173.82 92.87 42863.93 47808.47 2015-03-02 09:44:08.000 061 21173.78 92.95 42863.95 47808.49 2015-03-02 09:44:09.000 061 21173.81 93.03 42863.98 47808.52 2015-03-02 09:44:10.000 061 21173.83 93.08 42863.97 47808.49 2015-03-02 09:44:11.000 061 21173.90 93.11 42863.99 47808.51 2015-03-02 09:44:12.000 061 21173.97 93.14 42863.97 47808.55 2015-03-02 09:44:13.000 061 21174.02 93.15 42863.93 47808.57 2015-03-02 09:44:14.000 061 21174.08 93.13 42863.89 47808.57 2015-03-02 09:44:15.000 061 21174.11 93.12 42863.94 47808.57 2015-03-02 09:44:16.000 061 21174.11 93.14 42863.86 47808.59 2015-03-02 09:44:17.000 061 21174.13 93.17 42863.84 47808.57 2015-03-02 09:44:18.000 061 21174.18 93.14 42863.81 47808.55 2015-03-02 09:44:19.000 061 21174.23 93.10 42863.81 47808.55 2015-03-02 09:44:20.000 061 21174.24 93.04 42863.81 47808.58 2015-03-02 09:44:21.000 061 21174.24 93.06 42863.84 47808.57 2015-03-02 09:44:22.000 061 21174.21 93.08 42863.84 47808.58 2015-03-02 09:44:23.000 061 21174.16 93.09 42863.77 47808.55 2015-03-02 09:44:24.000 061 21174.10 93.15 42863.73 47808.49 2015-03-02 09:44:25.000 061 21174.01 93.21 42863.66 47808.42 2015-03-02 09:44:26.000 061 21173.94 93.26 42863.65 47808.35 2015-03-02 09:44:27.000 061 21173.86 93.36 42863.62 47808.28 2015-03-02 09:44:28.000 061 21173.76 93.40 42863.59 47808.18 2015-03-02 09:44:29.000 061 21173.71 93.46 42863.57 47808.12 2015-03-02 09:44:30.000 061 21173.65 93.48 42863.56 47808.09 2015-03-02 09:44:31.000 061 21173.62 93.48 42863.53 47808.04 2015-03-02 09:44:32.000 061 21173.59 93.48 42863.52 47808.02 2015-03-02 09:44:33.000 061 21173.58 93.39 42863.55 47808.01 2015-03-02 09:44:34.000 061 21173.61 93.28 42863.54 47808.04 2015-03-02 09:44:35.000 061 21173.62 93.14 42863.56 47808.04 2015-03-02 09:44:36.000 061 21173.63 93.05 42863.60 47808.08 2015-03-02 09:44:37.000 061 21173.65 92.94 42863.66 47808.10 2015-03-02 09:44:38.000 061 21173.70 92.87 42863.69 47808.15 2015-03-02 09:44:39.000 061 21173.72 92.80 42863.72 47808.19 2015-03-02 09:44:40.000 061 21173.77 92.80 42863.72 47808.22 2015-03-02 09:44:41.000 061 21173.80 92.82 42863.71 47808.27 2015-03-02 09:44:42.000 061 21173.85 92.79 42863.72 47808.29 2015-03-02 09:44:43.000 061 21173.90 92.75 42863.71 47808.30 2015-03-02 09:44:44.000 061 21173.93 92.73 42863.72 47808.33 2015-03-02 09:44:45.000 061 21173.93 92.73 42863.73 47808.34 2015-03-02 09:44:46.000 061 21173.94 92.71 42863.69 47808.34 2015-03-02 09:44:47.000 061 21173.92 92.65 42863.67 47808.29 2015-03-02 09:44:48.000 061 21173.88 92.57 42863.68 47808.28 2015-03-02 09:44:49.000 061 21173.82 92.49 42863.65 47808.26 2015-03-02 09:44:50.000 061 21173.78 92.39 42863.71 47808.27 2015-03-02 09:44:51.000 061 21173.75 92.32 42863.76 47808.26 2015-03-02 09:44:52.000 061 21173.65 92.25 42863.82 47808.29 2015-03-02 09:44:53.000 061 21173.57 92.19 42863.89 47808.31 2015-03-02 09:44:54.000 061 21173.50 92.14 42863.92 47808.30 2015-03-02 09:44:55.000 061 21173.42 92.15 42863.96 47808.29 2015-03-02 09:44:56.000 061 21173.36 92.17 42863.99 47808.31 2015-03-02 09:44:57.000 061 21173.30 92.19 42863.98 47808.27 2015-03-02 09:44:58.000 061 21173.25 92.18 42864.00 47808.26 2015-03-02 09:44:59.000 061 21173.18 92.18 42863.97 47808.23 2015-03-02 09:45:00.000 061 21173.18 92.18 42863.98 47808.22 2015-03-02 09:45:01.000 061 21173.19 92.16 42863.98 47808.19 2015-03-02 09:45:02.000 061 21173.23 92.15 42864.02 47808.21 2015-03-02 09:45:03.000 061 21173.25 92.12 42864.02 47808.22 2015-03-02 09:45:04.000 061 21173.30 92.10 42864.01 47808.25 2015-03-02 09:45:05.000 061 21173.35 92.13 42864.04 47808.28 2015-03-02 09:45:06.000 061 21173.34 92.19 42864.04 47808.31 2015-03-02 09:45:07.000 061 21173.30 92.24 42864.01 47808.33 2015-03-02 09:45:08.000 061 21173.32 92.31 42864.02 47808.30 2015-03-02 09:45:09.000 061 21173.35 92.34 42864.02 47808.31 2015-03-02 09:45:10.000 061 21173.36 92.37 42864.02 47808.32 2015-03-02 09:45:11.000 061 21173.34 92.46 42864.03 47808.32 2015-03-02 09:45:12.000 061 21173.33 92.45 42864.05 47808.33 2015-03-02 09:45:13.000 061 21173.28 92.43 42863.99 47808.30 2015-03-02 09:45:14.000 061 21173.25 92.42 42864.01 47808.31 2015-03-02 09:45:15.000 061 21173.27 92.41 42864.06 47808.34 2015-03-02 09:45:16.000 061 21173.24 92.40 42864.06 47808.31 2015-03-02 09:45:17.000 061 21173.24 92.36 42864.08 47808.34 2015-03-02 09:45:18.000 061 21173.22 92.37 42864.10 47808.37 2015-03-02 09:45:19.000 061 21173.17 92.44 42864.07 47808.36 2015-03-02 09:45:20.000 061 21173.12 92.50 42864.09 47808.34 2015-03-02 09:45:21.000 061 21173.06 92.57 42864.04 47808.29 2015-03-02 09:45:22.000 061 21173.03 92.62 42864.06 47808.26 2015-03-02 09:45:23.000 061 21172.99 92.65 42864.08 47808.24 2015-03-02 09:45:24.000 061 21172.95 92.71 42864.06 47808.21 2015-03-02 09:45:25.000 061 21172.92 92.76 42864.05 47808.19 2015-03-02 09:45:26.000 061 21172.90 92.77 42864.07 47808.19 2015-03-02 09:45:27.000 061 21172.94 92.73 42864.07 47808.17 2015-03-02 09:45:28.000 061 21172.94 92.74 42864.06 47808.20 2015-03-02 09:45:29.000 061 21172.99 92.75 42864.10 47808.24 2015-03-02 09:45:30.000 061 21173.06 92.76 42864.10 47808.25 2015-03-02 09:45:31.000 061 21173.10 92.79 42864.07 47808.29 2015-03-02 09:45:32.000 061 21173.13 92.85 42864.08 47808.31 2015-03-02 09:45:33.000 061 21173.16 92.92 42864.09 47808.32 2015-03-02 09:45:34.000 061 21173.16 93.00 42864.11 47808.33 2015-03-02 09:45:35.000 061 21173.14 93.11 42864.07 47808.30 2015-03-02 09:45:36.000 061 21173.14 93.20 42864.08 47808.30 2015-03-02 09:45:37.000 061 21173.12 93.30 42864.05 47808.31 2015-03-02 09:45:38.000 061 21173.14 93.38 42864.06 47808.27 2015-03-02 09:45:39.000 061 21173.14 93.46 42864.06 47808.26 2015-03-02 09:45:40.000 061 21173.15 93.54 42864.09 47808.29 2015-03-02 09:45:41.000 061 21173.22 93.59 42864.09 47808.32 2015-03-02 09:45:42.000 061 21173.28 93.58 42864.12 47808.34 2015-03-02 09:45:43.000 061 21173.37 93.57 42864.14 47808.40 2015-03-02 09:45:44.000 061 21173.42 93.55 42864.22 47808.48 2015-03-02 09:45:45.000 061 21173.46 93.50 42864.26 47808.53 2015-03-02 09:45:46.000 061 21173.49 93.48 42864.27 47808.58 2015-03-02 09:45:47.000 061 21173.53 93.45 42864.33 47808.64 2015-03-02 09:45:48.000 061 21173.55 93.41 42864.37 47808.70 2015-03-02 09:45:49.000 061 21173.55 93.37 42864.39 47808.74 2015-03-02 09:45:50.000 061 21173.55 93.34 42864.42 47808.75 2015-03-02 09:45:51.000 061 21173.56 93.34 42864.45 47808.79 2015-03-02 09:45:52.000 061 21173.55 93.35 42864.43 47808.82 2015-03-02 09:45:53.000 061 21173.56 93.35 42864.51 47808.85 2015-03-02 09:45:54.000 061 21173.59 93.37 42864.55 47808.87 2015-03-02 09:45:55.000 061 21173.64 93.41 42864.55 47808.92 2015-03-02 09:45:56.000 061 21173.70 93.42 42864.57 47808.95 2015-03-02 09:45:57.000 061 21173.72 93.43 42864.59 47809.00 2015-03-02 09:45:58.000 061 21173.75 93.43 42864.60 47809.00 2015-03-02 09:45:59.000 061 21173.80 93.44 42864.59 47809.04 2015-03-02 09:46:00.000 061 21173.86 93.45 42864.60 47809.03 2015-03-02 09:46:01.000 061 21173.92 93.46 42864.57 47809.04 2015-03-02 09:46:02.000 061 21173.95 93.46 42864.58 47809.04 2015-03-02 09:46:03.000 061 21173.98 93.49 42864.53 47809.06 2015-03-02 09:46:04.000 061 21173.97 93.55 42864.49 47809.10 2015-03-02 09:46:05.000 061 21173.92 93.67 42864.49 47809.05 2015-03-02 09:46:06.000 061 21173.87 93.77 42864.46 47809.01 2015-03-02 09:46:07.000 061 21173.76 93.87 42864.44 47808.93 2015-03-02 09:46:08.000 061 21173.72 94.01 42864.37 47808.87 2015-03-02 09:46:09.000 061 21173.72 94.15 42864.30 47808.80 2015-03-02 09:46:10.000 061 21173.71 94.27 42864.28 47808.74 2015-03-02 09:46:11.000 061 21173.67 94.35 42864.27 47808.73 2015-03-02 09:46:12.000 061 21173.74 94.41 42864.20 47808.67 2015-03-02 09:46:13.000 061 21173.79 94.43 42864.19 47808.68 2015-03-02 09:46:14.000 061 21173.87 94.38 42864.19 47808.72 2015-03-02 09:46:15.000 061 21173.99 94.33 42864.20 47808.73 2015-03-02 09:46:16.000 061 21174.08 94.28 42864.18 47808.76 2015-03-02 09:46:17.000 061 21174.13 94.18 42864.23 47808.82 2015-03-02 09:46:18.000 061 21174.20 94.10 42864.23 47808.85 2015-03-02 09:46:19.000 061 21174.21 94.07 42864.21 47808.88 2015-03-02 09:46:20.000 061 21174.22 94.11 42864.24 47808.91 2015-03-02 09:46:21.000 061 21174.25 94.15 42864.29 47808.94 2015-03-02 09:46:22.000 061 21174.26 94.24 42864.29 47808.96 2015-03-02 09:46:23.000 061 21174.26 94.34 42864.28 47808.97 2015-03-02 09:46:24.000 061 21174.26 94.47 42864.28 47808.97 2015-03-02 09:46:25.000 061 21174.23 94.56 42864.28 47808.97 2015-03-02 09:46:26.000 061 21174.21 94.61 42864.28 47808.96 2015-03-02 09:46:27.000 061 21174.24 94.67 42864.29 47808.96 2015-03-02 09:46:28.000 061 21174.24 94.70 42864.32 47809.01 2015-03-02 09:46:29.000 061 21174.25 94.71 42864.29 47808.97 2015-03-02 09:46:30.000 061 21174.25 94.73 42864.30 47808.99 2015-03-02 09:46:31.000 061 21174.22 94.80 42864.30 47808.95 2015-03-02 09:46:32.000 061 21174.22 94.87 42864.32 47808.98 2015-03-02 09:46:33.000 061 21174.21 94.93 42864.31 47808.95 2015-03-02 09:46:34.000 061 21174.18 94.99 42864.29 47808.91 2015-03-02 09:46:35.000 061 21174.10 95.04 42864.23 47808.89 2015-03-02 09:46:36.000 061 21174.12 95.11 42864.17 47808.84 2015-03-02 09:46:37.000 061 21174.12 95.15 42864.15 47808.86 2015-03-02 09:46:38.000 061 21174.19 95.20 42864.13 47808.80 2015-03-02 09:46:39.000 061 21174.24 95.18 42864.12 47808.83 2015-03-02 09:46:40.000 061 21174.33 95.17 42864.08 47808.84 2015-03-02 09:46:41.000 061 21174.41 95.18 42864.07 47808.84 2015-03-02 09:46:42.000 061 21174.46 95.19 42864.04 47808.87 2015-03-02 09:46:43.000 061 21174.50 95.22 42864.02 47808.88 2015-03-02 09:46:44.000 061 21174.52 95.27 42864.04 47808.88 2015-03-02 09:46:45.000 061 21174.50 95.33 42864.03 47808.87 2015-03-02 09:46:46.000 061 21174.50 95.34 42864.03 47808.85 2015-03-02 09:46:47.000 061 21174.48 95.37 42864.02 47808.85 2015-03-02 09:46:48.000 061 21174.47 95.37 42863.99 47808.82 2015-03-02 09:46:49.000 061 21174.42 95.35 42864.00 47808.82 2015-03-02 09:46:50.000 061 21174.44 95.34 42864.00 47808.81 2015-03-02 09:46:51.000 061 21174.45 95.34 42863.98 47808.80 2015-03-02 09:46:52.000 061 21174.44 95.32 42864.00 47808.82 2015-03-02 09:46:53.000 061 21174.49 95.28 42863.95 47808.81 2015-03-02 09:46:54.000 061 21174.50 95.22 42863.96 47808.82 2015-03-02 09:46:55.000 061 21174.45 95.17 42863.96 47808.79 2015-03-02 09:46:56.000 061 21174.42 95.15 42863.96 47808.78 2015-03-02 09:46:57.000 061 21174.37 95.11 42863.95 47808.77 2015-03-02 09:46:58.000 061 21174.37 95.11 42863.98 47808.79 2015-03-02 09:46:59.000 061 21174.35 95.13 42863.98 47808.76 2015-03-02 09:47:00.000 061 21174.36 95.16 42863.94 47808.72 2015-03-02 09:47:01.000 061 21174.40 95.21 42863.93 47808.72 2015-03-02 09:47:02.000 061 21174.45 95.23 42863.93 47808.73 2015-03-02 09:47:03.000 061 21174.54 95.20 42863.89 47808.73 2015-03-02 09:47:04.000 061 21174.66 95.16 42863.85 47808.73 2015-03-02 09:47:05.000 061 21174.78 95.07 42863.83 47808.78 2015-03-02 09:47:06.000 061 21174.85 94.96 42863.83 47808.82 2015-03-02 09:47:07.000 061 21174.91 94.91 42863.83 47808.84 2015-03-02 09:47:08.000 061 21174.92 94.84 42863.80 47808.84 2015-03-02 09:47:09.000 061 21174.92 94.74 42863.79 47808.87 2015-03-02 09:47:10.000 061 21174.92 94.67 42863.78 47808.83 2015-03-02 09:47:11.000 061 21174.86 94.63 42863.81 47808.86 2015-03-02 09:47:12.000 061 21174.83 94.59 42863.82 47808.82 2015-03-02 09:47:13.000 061 21174.76 94.59 42863.84 47808.83 2015-03-02 09:47:14.000 061 21174.72 94.60 42863.83 47808.82 2015-03-02 09:47:15.000 061 21174.63 94.58 42863.83 47808.77 2015-03-02 09:47:16.000 061 21174.60 94.55 42863.84 47808.78 2015-03-02 09:47:17.000 061 21174.58 94.51 42863.81 47808.76 2015-03-02 09:47:18.000 061 21174.56 94.44 42863.80 47808.72 2015-03-02 09:47:19.000 061 21174.52 94.39 42863.80 47808.68 2015-03-02 09:47:20.000 061 21174.50 94.35 42863.76 47808.66 2015-03-02 09:47:21.000 061 21174.52 94.25 42863.77 47808.65 2015-03-02 09:47:22.000 061 21174.51 94.11 42863.77 47808.62 2015-03-02 09:47:23.000 061 21174.56 94.00 42863.74 47808.63 2015-03-02 09:47:24.000 061 21174.57 93.91 42863.78 47808.63 2015-03-02 09:47:25.000 061 21174.63 93.81 42863.78 47808.67 2015-03-02 09:47:26.000 061 21174.65 93.76 42863.77 47808.68 2015-03-02 09:47:27.000 061 21174.69 93.79 42863.77 47808.69 2015-03-02 09:47:28.000 061 21174.70 93.80 42863.76 47808.73 2015-03-02 09:47:29.000 061 21174.67 93.82 42863.77 47808.72 2015-03-02 09:47:30.000 061 21174.66 93.85 42863.73 47808.71 2015-03-02 09:47:31.000 061 21174.63 93.94 42863.74 47808.75 2015-03-02 09:47:32.000 061 21174.66 94.03 42863.73 47808.71 2015-03-02 09:47:33.000 061 21174.69 94.08 42863.71 47808.73 2015-03-02 09:47:34.000 061 21174.70 94.07 42863.73 47808.70 2015-03-02 09:47:35.000 061 21174.73 94.09 42863.72 47808.69 2015-03-02 09:47:36.000 061 21174.74 94.06 42863.73 47808.71 2015-03-02 09:47:37.000 061 21174.70 94.01 42863.76 47808.68 2015-03-02 09:47:38.000 061 21174.70 93.97 42863.76 47808.67 2015-03-02 09:47:39.000 061 21174.62 93.94 42863.77 47808.67 2015-03-02 09:47:40.000 061 21174.58 93.90 42863.76 47808.67 2015-03-02 09:47:41.000 061 21174.55 93.87 42863.73 47808.65 2015-03-02 09:47:42.000 061 21174.52 93.89 42863.71 47808.62 2015-03-02 09:47:43.000 061 21174.48 93.94 42863.76 47808.64 2015-03-02 09:47:44.000 061 21174.44 93.95 42863.79 47808.60 2015-03-02 09:47:45.000 061 21174.47 93.96 42863.79 47808.62 2015-03-02 09:47:46.000 061 21174.44 93.97 42863.78 47808.60 2015-03-02 09:47:47.000 061 21174.43 93.99 42863.77 47808.60 2015-03-02 09:47:48.000 061 21174.43 94.01 42863.73 47808.60 2015-03-02 09:47:49.000 061 21174.46 94.03 42863.72 47808.59 2015-03-02 09:47:50.000 061 21174.49 94.05 42863.69 47808.60 2015-03-02 09:47:51.000 061 21174.52 94.04 42863.68 47808.55 2015-03-02 09:47:52.000 061 21174.56 93.97 42863.68 47808.55 2015-03-02 09:47:53.000 061 21174.60 93.89 42863.69 47808.55 2015-03-02 09:47:54.000 061 21174.66 93.80 42863.70 47808.60 2015-03-02 09:47:55.000 061 21174.68 93.72 42863.70 47808.63 2015-03-02 09:47:56.000 061 21174.69 93.62 42863.75 47808.64 2015-03-02 09:47:57.000 061 21174.69 93.54 42863.73 47808.67 2015-03-02 09:47:58.000 061 21174.69 93.51 42863.72 47808.70 2015-03-02 09:47:59.000 061 21174.66 93.46 42863.73 47808.68 2015-03-02 09:48:00.000 061 21174.61 93.40 42863.71 47808.63 2015-03-02 09:48:01.000 061 21174.56 93.37 42863.69 47808.60 2015-03-02 09:48:02.000 061 21174.50 93.31 42863.70 47808.59 2015-03-02 09:48:03.000 061 21174.47 93.25 42863.70 47808.53 2015-03-02 09:48:04.000 061 21174.41 93.22 42863.67 47808.52 2015-03-02 09:48:05.000 061 21174.34 93.20 42863.66 47808.50 2015-03-02 09:48:06.000 061 21174.27 93.15 42863.65 47808.47 2015-03-02 09:48:07.000 061 21174.21 93.11 42863.64 47808.43 2015-03-02 09:48:08.000 061 21174.11 93.07 42863.63 47808.38 2015-03-02 09:48:09.000 061 21174.04 93.04 42863.62 47808.33 2015-03-02 09:48:10.000 061 21174.00 93.00 42863.60 47808.30 2015-03-02 09:48:11.000 061 21174.02 92.96 42863.57 47808.25 2015-03-02 09:48:12.000 061 21174.05 92.90 42863.53 47808.21 2015-03-02 09:48:13.000 061 21174.09 92.79 42863.52 47808.21 2015-03-02 09:48:14.000 061 21174.18 92.70 42863.51 47808.22 2015-03-02 09:48:15.000 061 21174.29 92.56 42863.48 47808.24 2015-03-02 09:48:16.000 061 21174.39 92.46 42863.49 47808.30 2015-03-02 09:48:17.000 061 21174.48 92.37 42863.50 47808.32 2015-03-02 09:48:18.000 061 21174.62 92.29 42863.52 47808.40 2015-03-02 09:48:19.000 061 21174.71 92.20 42863.52 47808.44 2015-03-02 09:48:20.000 061 21174.80 92.13 42863.53 47808.50 2015-03-02 09:48:21.000 061 21174.90 92.06 42863.55 47808.56 2015-03-02 09:48:22.000 061 21175.00 92.02 42863.58 47808.62 2015-03-02 09:48:23.000 061 21175.11 91.97 42863.64 47808.71 2015-03-02 09:48:24.000 061 21175.16 91.94 42863.67 47808.77 2015-03-02 09:48:25.000 061 21175.15 91.89 42863.71 47808.82 2015-03-02 09:48:26.000 061 21175.16 91.84 42863.76 47808.86 2015-03-02 09:48:27.000 061 21175.16 91.86 42863.78 47808.89 2015-03-02 09:48:28.000 061 21175.17 91.91 42863.83 47808.91 2015-03-02 09:48:29.000 061 21175.15 91.90 42863.85 47808.96 2015-03-02 09:48:30.000 061 21175.15 91.95 42863.84 47808.94 2015-03-02 09:48:31.000 061 21175.15 91.97 42863.85 47808.95 2015-03-02 09:48:32.000 061 21175.14 91.97 42863.84 47808.97 2015-03-02 09:48:33.000 061 21175.15 91.93 42863.86 47808.97 2015-03-02 09:48:34.000 061 21175.20 91.88 42863.84 47808.99 2015-03-02 09:48:35.000 061 21175.23 91.83 42863.83 47808.96 2015-03-02 09:48:36.000 061 21175.26 91.75 42863.81 47808.99 2015-03-02 09:48:37.000 061 21175.34 91.67 42863.84 47808.99 2015-03-02 09:48:38.000 061 21175.42 91.60 42863.83 47809.02 2015-03-02 09:48:39.000 061 21175.47 91.48 42863.84 47809.07 2015-03-02 09:48:40.000 061 21175.54 91.37 42863.81 47809.09 2015-03-02 09:48:41.000 061 21175.63 91.29 42863.84 47809.12 2015-03-02 09:48:42.000 061 21175.67 91.19 42863.85 47809.14 2015-03-02 09:48:43.000 061 21175.67 91.07 42863.84 47809.17 2015-03-02 09:48:44.000 061 21175.68 91.01 42863.86 47809.20 2015-03-02 09:48:45.000 061 21175.72 90.94 42863.83 47809.19 2015-03-02 09:48:46.000 061 21175.74 90.87 42863.82 47809.21 2015-03-02 09:48:47.000 061 21175.71 90.82 42863.81 47809.19 2015-03-02 09:48:48.000 061 21175.68 90.77 42863.81 47809.18 2015-03-02 09:48:49.000 061 21175.68 90.77 42863.81 47809.20 2015-03-02 09:48:50.000 061 21175.64 90.76 42863.83 47809.20 2015-03-02 09:48:51.000 061 21175.57 90.76 42863.82 47809.17 2015-03-02 09:48:52.000 061 21175.50 90.76 42863.84 47809.15 2015-03-02 09:48:53.000 061 21175.44 90.79 42863.85 47809.14 2015-03-02 09:48:54.000 061 21175.39 90.78 42863.89 47809.13 2015-03-02 09:48:55.000 061 21175.31 90.76 42863.86 47809.07 2015-03-02 09:48:56.000 061 21175.23 90.70 42863.88 47809.07 2015-03-02 09:48:57.000 061 21175.19 90.61 42863.89 47809.03 2015-03-02 09:48:58.000 061 21175.17 90.53 42863.87 47809.00 2015-03-02 09:48:59.000 061 21175.15 90.43 42863.88 47809.02 2015-03-02 09:49:00.000 061 21175.14 90.32 42863.91 47809.02 2015-03-02 09:49:01.000 061 21175.14 90.19 42863.92 47809.04 2015-03-02 09:49:02.000 061 21175.16 90.07 42863.99 47809.08 2015-03-02 09:49:03.000 061 21175.21 89.93 42864.04 47809.12 2015-03-02 09:49:04.000 061 21175.29 89.80 42864.05 47809.16 2015-03-02 09:49:05.000 061 21175.36 89.73 42864.07 47809.20 2015-03-02 09:49:06.000 061 21175.43 89.71 42864.09 47809.28 2015-03-02 09:49:07.000 061 21175.51 89.70 42864.07 47809.34 2015-03-02 09:49:08.000 061 21175.55 89.77 42864.07 47809.36 2015-03-02 09:49:09.000 061 21175.60 89.87 42864.09 47809.38 2015-03-02 09:49:10.000 061 21175.64 89.98 42864.06 47809.38 2015-03-02 09:49:11.000 061 21175.68 90.09 42864.05 47809.40 2015-03-02 09:49:12.000 061 21175.66 90.22 42863.98 47809.39 2015-03-02 09:49:13.000 061 21175.58 90.36 42864.01 47809.37 2015-03-02 09:49:14.000 061 21175.51 90.54 42863.97 47809.34 2015-03-02 09:49:15.000 061 21175.39 90.71 42863.96 47809.26 2015-03-02 09:49:16.000 061 21175.27 90.78 42863.90 47809.17 2015-03-02 09:49:17.000 061 21175.16 90.83 42863.87 47809.08 2015-03-02 09:49:18.000 061 21175.06 90.84 42863.85 47809.03 2015-03-02 09:49:19.000 061 21175.02 90.79 42863.83 47808.98 2015-03-02 09:49:20.000 061 21174.98 90.70 42863.85 47808.91 2015-03-02 09:49:21.000 061 21174.94 90.59 42863.84 47808.92 2015-03-02 09:49:22.000 061 21174.92 90.46 42863.85 47808.88 2015-03-02 09:49:23.000 061 21174.91 90.35 42863.82 47808.88 2015-03-02 09:49:24.000 061 21174.94 90.24 42863.81 47808.86 2015-03-02 09:49:25.000 061 21174.99 90.10 42863.79 47808.88 2015-03-02 09:49:26.000 061 21175.02 90.00 42863.75 47808.87 2015-03-02 09:49:27.000 061 21175.05 89.96 42863.72 47808.88 2015-03-02 09:49:28.000 061 21175.03 89.97 42863.67 47808.85 2015-03-02 09:49:29.000 061 21175.02 90.08 42863.64 47808.82 2015-03-02 09:49:30.000 061 21174.97 90.21 42863.60 47808.76 2015-03-02 09:49:31.000 061 21174.89 90.40 42863.60 47808.71 2015-03-02 09:49:32.000 061 21174.83 90.62 42863.54 47808.68 2015-03-02 09:49:33.000 061 21174.81 90.86 42863.51 47808.61 2015-03-02 09:49:34.000 061 21174.78 91.12 42863.48 47808.53 2015-03-02 09:49:35.000 061 21174.74 91.32 42863.45 47808.50 2015-03-02 09:49:36.000 061 21174.72 91.43 42863.42 47808.43 2015-03-02 09:49:37.000 061 21174.67 91.50 42863.37 47808.40 2015-03-02 09:49:38.000 061 21174.66 91.51 42863.35 47808.33 2015-03-02 09:49:39.000 061 21174.63 91.48 42863.33 47808.36 2015-03-02 09:49:40.000 061 21174.59 91.41 42863.30 47808.30 2015-03-02 09:49:41.000 061 21174.56 91.29 42863.33 47808.29 2015-03-02 09:49:42.000 061 21174.50 91.20 42863.34 47808.26 2015-03-02 09:49:43.000 061 21174.44 91.14 42863.35 47808.25 2015-03-02 09:49:44.000 061 21174.38 91.10 42863.39 47808.23 2015-03-02 09:49:45.000 061 21174.32 91.09 42863.39 47808.22 2015-03-02 09:49:46.000 061 21174.27 91.16 42863.40 47808.21 2015-03-02 09:49:47.000 061 21174.25 91.24 42863.38 47808.20 2015-03-02 09:49:48.000 061 21174.25 91.31 42863.39 47808.20 2015-03-02 09:49:49.000 061 21174.25 91.42 42863.37 47808.18 2015-03-02 09:49:50.000 061 21174.33 91.51 42863.36 47808.19 2015-03-02 09:49:51.000 061 21174.33 91.61 42863.33 47808.18 2015-03-02 09:49:52.000 061 21174.41 91.72 42863.30 47808.20 2015-03-02 09:49:53.000 061 21174.44 91.77 42863.27 47808.20 2015-03-02 09:49:54.000 061 21174.45 91.86 42863.30 47808.21 2015-03-02 09:49:55.000 061 21174.45 91.88 42863.28 47808.21 2015-03-02 09:49:56.000 061 21174.45 91.92 42863.24 47808.19 2015-03-02 09:49:57.000 061 21174.42 91.96 42863.22 47808.19 2015-03-02 09:49:58.000 061 21174.37 91.98 42863.22 47808.17 2015-03-02 09:49:59.000 061 21174.31 91.99 42863.27 47808.14 2015-03-02 09:50:00.000 061 21174.28 91.96 42863.30 47808.11 2015-03-02 09:50:01.000 061 21174.26 91.87 42863.31 47808.13 2015-03-02 09:50:02.000 061 21174.24 91.81 42863.30 47808.10 2015-03-02 09:50:03.000 061 21174.22 91.75 42863.30 47808.09 2015-03-02 09:50:04.000 061 21174.18 91.66 42863.33 47808.09 2015-03-02 09:50:05.000 061 21174.19 91.59 42863.30 47808.11 2015-03-02 09:50:06.000 061 21174.18 91.59 42863.32 47808.10 2015-03-02 09:50:07.000 061 21174.13 91.65 42863.33 47808.12 2015-03-02 09:50:08.000 061 21174.15 91.73 42863.32 47808.09 2015-03-02 09:50:09.000 061 21174.14 91.78 42863.29 47808.08 2015-03-02 09:50:10.000 061 21174.19 91.81 42863.25 47808.04 2015-03-02 09:50:11.000 061 21174.22 91.87 42863.25 47808.04 2015-03-02 09:50:12.000 061 21174.25 91.95 42863.22 47808.04 2015-03-02 09:50:13.000 061 21174.28 92.00 42863.18 47808.05 2015-03-02 09:50:14.000 061 21174.29 92.10 42863.14 47808.03 2015-03-02 09:50:15.000 061 21174.26 92.17 42863.14 47808.02 2015-03-02 09:50:16.000 061 21174.24 92.23 42863.13 47807.96 2015-03-02 09:50:17.000 061 21174.19 92.26 42863.10 47807.95 2015-03-02 09:50:18.000 061 21174.13 92.27 42863.10 47807.91 2015-03-02 09:50:19.000 061 21174.08 92.23 42863.11 47807.89 2015-03-02 09:50:20.000 061 21174.02 92.20 42863.14 47807.84 2015-03-02 09:50:21.000 061 21173.98 92.10 42863.14 47807.84 2015-03-02 09:50:22.000 061 21173.97 92.02 42863.13 47807.79 2015-03-02 09:50:23.000 061 21173.94 91.90 42863.12 47807.82 2015-03-02 09:50:24.000 061 21173.94 91.78 42863.09 47807.82 2015-03-02 09:50:25.000 061 21173.96 91.63 42863.12 47807.81 2015-03-02 09:50:26.000 061 21173.98 91.50 42863.14 47807.84 2015-03-02 09:50:27.000 061 21174.07 91.40 42863.13 47807.85 2015-03-02 09:50:28.000 061 21174.17 91.33 42863.13 47807.89 2015-03-02 09:50:29.000 061 21174.21 91.30 42863.13 47807.93 2015-03-02 09:50:30.000 061 21174.25 91.31 42863.13 47807.99 2015-03-02 09:50:31.000 061 21174.28 91.37 42863.16 47807.99 2015-03-02 09:50:32.000 061 21174.32 91.46 42863.14 47808.02 2015-03-02 09:50:33.000 061 21174.35 91.51 42863.13 47808.03 2015-03-02 09:50:34.000 061 21174.36 91.59 42863.13 47808.03 2015-03-02 09:50:35.000 061 21174.41 91.66 42863.11 47808.01 2015-03-02 09:50:36.000 061 21174.48 91.69 42863.08 47808.00 2015-03-02 09:50:37.000 061 21174.56 91.68 42863.06 47808.02 2015-03-02 09:50:38.000 061 21174.59 91.64 42863.07 47808.04 2015-03-02 09:50:39.000 061 21174.61 91.55 42863.07 47808.04 2015-03-02 09:50:40.000 061 21174.61 91.50 42863.07 47808.02 2015-03-02 09:50:41.000 061 21174.60 91.42 42863.02 47808.03 2015-03-02 09:50:42.000 061 21174.57 91.32 42863.04 47808.00 2015-03-02 09:50:43.000 061 21174.56 91.22 42863.00 47807.99 2015-03-02 09:50:44.000 061 21174.52 91.17 42863.02 47808.00 2015-03-02 09:50:45.000 061 21174.51 91.06 42863.01 47807.96 2015-03-02 09:50:46.000 061 21174.56 90.95 42863.06 47807.97 2015-03-02 09:50:47.000 061 21174.56 90.84 42863.06 47808.00 2015-03-02 09:50:48.000 061 21174.53 90.77 42863.04 47808.02 2015-03-02 09:50:49.000 061 21174.51 90.75 42863.07 47808.03 2015-03-02 09:50:50.000 061 21174.51 90.80 42863.09 47808.03 2015-03-02 09:50:51.000 061 21174.47 90.87 42863.07 47808.00 2015-03-02 09:50:52.000 061 21174.45 90.98 42863.06 47807.99 2015-03-02 09:50:53.000 061 21174.41 91.15 42863.07 47807.98 2015-03-02 09:50:54.000 061 21174.37 91.31 42863.05 47807.96 2015-03-02 09:50:55.000 061 21174.32 91.47 42863.03 47807.93 2015-03-02 09:50:56.000 061 21174.27 91.62 42863.01 47807.88 2015-03-02 09:50:57.000 061 21174.19 91.79 42862.98 47807.85 2015-03-02 09:50:58.000 061 21174.16 91.91 42862.94 47807.77 2015-03-02 09:50:59.000 061 21174.17 92.00 42862.90 47807.73 2015-03-02 09:51:00.000 061 21174.16 92.03 42862.86 47807.68 2015-03-02 09:51:01.000 061 21174.17 92.03 42862.84 47807.68 2015-03-02 09:51:02.000 061 21174.16 91.98 42862.82 47807.66 2015-03-02 09:51:03.000 061 21174.14 91.96 42862.82 47807.66 2015-03-02 09:51:04.000 061 21174.08 91.93 42862.82 47807.64 2015-03-02 09:51:05.000 061 21174.07 91.88 42862.80 47807.60 2015-03-02 09:51:06.000 061 21174.08 91.82 42862.81 47807.59 2015-03-02 09:51:07.000 061 21174.07 91.77 42862.80 47807.57 2015-03-02 09:51:08.000 061 21174.07 91.73 42862.80 47807.60 2015-03-02 09:51:09.000 061 21174.10 91.70 42862.80 47807.59 2015-03-02 09:51:10.000 061 21174.14 91.70 42862.82 47807.62 2015-03-02 09:51:11.000 061 21174.17 91.74 42862.83 47807.61 2015-03-02 09:51:12.000 061 21174.22 91.77 42862.80 47807.65 2015-03-02 09:51:13.000 061 21174.29 91.78 42862.85 47807.67 2015-03-02 09:51:14.000 061 21174.35 91.82 42862.83 47807.68 2015-03-02 09:51:15.000 061 21174.38 91.90 42862.85 47807.72 2015-03-02 09:51:16.000 061 21174.39 91.93 42862.83 47807.73 2015-03-02 09:51:17.000 061 21174.42 92.00 42862.81 47807.74 2015-03-02 09:51:18.000 061 21174.44 92.05 42862.79 47807.75 2015-03-02 09:51:19.000 061 21174.45 92.09 42862.77 47807.72 2015-03-02 09:51:20.000 061 21174.46 92.04 42862.74 47807.71 2015-03-02 09:51:21.000 061 21174.42 91.97 42862.72 47807.69 2015-03-02 09:51:22.000 061 21174.37 91.95 42862.67 47807.66 2015-03-02 09:51:23.000 061 21174.32 91.88 42862.63 47807.61 2015-03-02 09:51:24.000 061 21174.25 91.77 42862.63 47807.58 2015-03-02 09:51:25.000 061 21174.22 91.65 42862.61 47807.51 2015-03-02 09:51:26.000 061 21174.17 91.53 42862.61 47807.49 2015-03-02 09:51:27.000 061 21174.11 91.41 42862.62 47807.45 2015-03-02 09:51:28.000 061 21174.03 91.31 42862.64 47807.42 2015-03-02 09:51:29.000 061 21173.93 91.21 42862.68 47807.38 2015-03-02 09:51:30.000 061 21173.87 91.14 42862.67 47807.37 2015-03-02 09:51:31.000 061 21173.81 91.09 42862.69 47807.34 2015-03-02 09:51:32.000 061 21173.75 91.10 42862.69 47807.31 2015-03-02 09:51:33.000 061 21173.72 91.07 42862.68 47807.33 2015-03-02 09:51:34.000 061 21173.77 90.97 42862.73 47807.36 2015-03-02 09:51:35.000 061 21173.81 90.86 42862.79 47807.37 2015-03-02 09:51:36.000 061 21173.94 90.72 42862.81 47807.45 2015-03-02 09:51:37.000 061 21174.05 90.61 42862.90 47807.56 2015-03-02 09:51:38.000 061 21174.17 90.46 42862.92 47807.64 2015-03-02 09:51:39.000 061 21174.28 90.31 42862.98 47807.76 2015-03-02 09:51:40.000 061 21174.36 90.17 42863.05 47807.83 2015-03-02 09:51:41.000 061 21174.42 90.06 42863.09 47807.94 2015-03-02 09:51:42.000 061 21174.47 90.02 42863.10 47808.01 2015-03-02 09:51:43.000 061 21174.50 89.99 42863.12 47808.04 2015-03-02 09:51:44.000 061 21174.53 89.98 42863.11 47808.07 2015-03-02 09:51:45.000 061 21174.59 89.92 42863.16 47808.08 2015-03-02 09:51:46.000 061 21174.62 89.88 42863.14 47808.12 2015-03-02 09:51:47.000 061 21174.64 89.84 42863.13 47808.13 2015-03-02 09:51:48.000 061 21174.64 89.76 42863.16 47808.16 2015-03-02 09:51:49.000 061 21174.62 89.64 42863.17 47808.15 2015-03-02 09:51:50.000 061 21174.60 89.54 42863.19 47808.17 2015-03-02 09:51:51.000 061 21174.59 89.47 42863.24 47808.18 2015-03-02 09:51:52.000 061 21174.63 89.39 42863.30 47808.24 2015-03-02 09:51:53.000 061 21174.60 89.37 42863.32 47808.24 2015-03-02 09:51:54.000 061 21174.54 89.40 42863.29 47808.29 2015-03-02 09:51:55.000 061 21174.51 89.41 42863.28 47808.27 2015-03-02 09:51:56.000 061 21174.50 89.44 42863.30 47808.23 2015-03-02 09:51:57.000 061 21174.42 89.49 42863.26 47808.23 2015-03-02 09:51:58.000 061 21174.40 89.49 42863.25 47808.18 2015-03-02 09:51:59.000 061 21174.38 89.52 42863.22 47808.14 2015-03-02 09:52:00.000 061 21174.36 89.53 42863.19 47808.10 2015-03-02 09:52:01.000 061 21174.34 89.50 42863.15 47808.07 2015-03-02 09:52:02.000 061 21174.30 89.48 42863.14 47808.03 2015-03-02 09:52:03.000 061 21174.29 89.41 42863.16 47808.02 2015-03-02 09:52:04.000 061 21174.29 89.33 42863.16 47808.00 2015-03-02 09:52:05.000 061 21174.32 89.26 42863.15 47807.98 2015-03-02 09:52:06.000 061 21174.33 89.15 42863.16 47808.01 2015-03-02 09:52:07.000 061 21174.33 89.07 42863.16 47808.02 2015-03-02 09:52:08.000 061 21174.33 89.01 42863.16 47808.02 2015-03-02 09:52:09.000 061 21174.35 88.96 42863.16 47808.03 2015-03-02 09:52:10.000 061 21174.33 88.90 42863.17 47808.04 2015-03-02 09:52:11.000 061 21174.32 88.81 42863.18 47808.04 2015-03-02 09:52:12.000 061 21174.34 88.72 42863.16 47808.01 2015-03-02 09:52:13.000 061 21174.35 88.64 42863.14 47808.00 2015-03-02 09:52:14.000 061 21174.37 88.54 42863.15 47807.99 2015-03-02 09:52:15.000 061 21174.39 88.45 42863.14 47807.99 2015-03-02 09:52:16.000 061 21174.42 88.31 42863.16 47808.01 2015-03-02 09:52:17.000 061 21174.49 88.19 42863.12 47808.01 2015-03-02 09:52:18.000 061 21174.56 88.03 42863.14 47808.05 2015-03-02 09:52:19.000 061 21174.61 87.90 42863.17 47808.06 2015-03-02 09:52:20.000 061 21174.67 87.75 42863.19 47808.12 2015-03-02 09:52:21.000 061 21174.70 87.64 42863.19 47808.16 2015-03-02 09:52:22.000 061 21174.72 87.53 42863.21 47808.20 2015-03-02 09:52:23.000 061 21174.70 87.44 42863.22 47808.23 2015-03-02 09:52:24.000 061 21174.69 87.37 42863.25 47808.24 2015-03-02 09:52:25.000 061 21174.62 87.32 42863.24 47808.23 2015-03-02 09:52:26.000 061 21174.56 87.29 42863.23 47808.19 2015-03-02 09:52:27.000 061 21174.53 87.27 42863.24 47808.18 2015-03-02 09:52:28.000 061 21174.47 87.20 42863.25 47808.16 2015-03-02 09:52:29.000 061 21174.41 87.13 42863.25 47808.12 2015-03-02 09:52:30.000 061 21174.33 87.09 42863.27 47808.10 2015-03-02 09:52:31.000 061 21174.24 87.02 42863.25 47808.11 2015-03-02 09:52:32.000 061 21174.12 86.94 42863.29 47808.06 2015-03-02 09:52:33.000 061 21174.04 86.91 42863.33 47808.05 2015-03-02 09:52:34.000 061 21173.92 86.88 42863.34 47808.00 2015-03-02 09:52:35.000 061 21173.84 86.82 42863.29 47807.96 2015-03-02 09:52:36.000 061 21173.84 86.80 42863.30 47807.92 2015-03-02 09:52:37.000 061 21173.79 86.76 42863.30 47807.91 2015-03-02 09:52:38.000 061 21173.78 86.71 42863.31 47807.89 2015-03-02 09:52:39.000 061 21173.81 86.72 42863.34 47807.91 2015-03-02 09:52:40.000 061 21173.79 86.77 42863.30 47807.90 2015-03-02 09:52:41.000 061 21173.74 86.92 42863.31 47807.88 2015-03-02 09:52:42.000 061 21173.68 87.10 42863.19 47807.83 2015-03-02 09:52:43.000 061 21173.65 87.22 42863.14 47807.77 2015-03-02 09:52:44.000 061 21173.60 87.33 42863.10 47807.68 2015-03-02 09:52:45.000 061 21173.63 87.42 42863.08 47807.64 2015-03-02 09:52:46.000 061 21173.65 87.51 42863.02 47807.59 2015-03-02 09:52:47.000 061 21173.66 87.56 42863.01 47807.56 2015-03-02 09:52:48.000 061 21173.68 87.60 42862.98 47807.56 2015-03-02 09:52:49.000 061 21173.69 87.61 42862.97 47807.56 2015-03-02 09:52:50.000 061 21173.66 87.64 42862.93 47807.52 2015-03-02 09:52:51.000 061 21173.68 87.67 42862.90 47807.48 2015-03-02 09:52:52.000 061 21173.70 87.67 42862.87 47807.45 2015-03-02 09:52:53.000 061 21173.71 87.63 42862.82 47807.40 2015-03-02 09:52:54.000 061 21173.77 87.55 42862.77 47807.40 2015-03-02 09:52:55.000 061 21173.78 87.45 42862.76 47807.37 2015-03-02 09:52:56.000 061 21173.74 87.37 42862.75 47807.37 2015-03-02 09:52:57.000 061 21173.74 87.33 42862.74 47807.37 2015-03-02 09:52:58.000 061 21173.73 87.27 42862.78 47807.38 2015-03-02 09:52:59.000 061 21173.75 87.15 42862.80 47807.39 2015-03-02 09:53:00.000 061 21173.77 87.06 42862.84 47807.43 2015-03-02 09:53:01.000 061 21173.76 86.99 42862.86 47807.42 2015-03-02 09:53:02.000 061 21173.79 86.91 42862.88 47807.47 2015-03-02 09:53:03.000 061 21173.81 86.88 42862.88 47807.50 2015-03-02 09:53:04.000 061 21173.83 86.81 42862.88 47807.53 2015-03-02 09:53:05.000 061 21173.88 86.73 42862.92 47807.57 2015-03-02 09:53:06.000 061 21173.93 86.68 42862.99 47807.60 2015-03-02 09:53:07.000 061 21173.93 86.66 42863.05 47807.66 2015-03-02 09:53:08.000 061 21173.89 86.68 42863.10 47807.72 2015-03-02 09:53:09.000 061 21173.89 86.76 42863.10 47807.75 2015-03-02 09:53:10.000 061 21173.93 86.82 42863.10 47807.75 2015-03-02 09:53:11.000 061 21173.95 86.85 42863.13 47807.77 2015-03-02 09:53:12.000 061 21173.95 86.86 42863.08 47807.76 2015-03-02 09:53:13.000 061 21173.96 86.83 42863.05 47807.76 2015-03-02 09:53:14.000 061 21173.94 86.82 42863.06 47807.77 2015-03-02 09:53:15.000 061 21173.88 86.77 42863.06 47807.75 2015-03-02 09:53:16.000 061 21173.84 86.80 42863.13 47807.75 2015-03-02 09:53:17.000 061 21173.82 86.84 42863.13 47807.74 2015-03-02 09:53:18.000 061 21173.80 86.88 42863.14 47807.73 2015-03-02 09:53:19.000 061 21173.75 86.92 42863.13 47807.74 2015-03-02 09:53:20.000 061 21173.74 86.96 42863.14 47807.72 2015-03-02 09:53:21.000 061 21173.74 87.00 42863.13 47807.71 2015-03-02 09:53:22.000 061 21173.73 87.05 42863.13 47807.75 2015-03-02 09:53:23.000 061 21173.72 87.07 42863.11 47807.72 2015-03-02 09:53:24.000 061 21173.72 87.08 42863.12 47807.73 2015-03-02 09:53:25.000 061 21173.72 87.07 42863.11 47807.70 2015-03-02 09:53:26.000 061 21173.73 87.04 42863.09 47807.70 2015-03-02 09:53:27.000 061 21173.71 87.01 42863.07 47807.69 2015-03-02 09:53:28.000 061 21173.64 87.00 42863.09 47807.65 2015-03-02 09:53:29.000 061 21173.61 87.05 42863.05 47807.63 2015-03-02 09:53:30.000 061 21173.58 87.09 42863.01 47807.59 2015-03-02 09:53:31.000 061 21173.52 87.10 42863.02 47807.55 2015-03-02 09:53:32.000 061 21173.46 87.14 42863.05 47807.50 2015-03-02 09:53:33.000 061 21173.44 87.12 42863.03 47807.50 2015-03-02 09:53:34.000 061 21173.42 87.09 42862.99 47807.46 2015-03-02 09:53:35.000 061 21173.41 87.07 42862.96 47807.44 2015-03-02 09:53:36.000 061 21173.43 87.10 42862.96 47807.43 2015-03-02 09:53:37.000 061 21173.41 87.10 42862.91 47807.44 2015-03-02 09:53:38.000 061 21173.39 87.11 42862.90 47807.40 2015-03-02 09:53:39.000 061 21173.38 87.13 42862.89 47807.38 2015-03-02 09:53:40.000 061 21173.40 87.15 42862.88 47807.35 2015-03-02 09:53:41.000 061 21173.41 87.18 42862.86 47807.35 2015-03-02 09:53:42.000 061 21173.39 87.23 42862.83 47807.35 2015-03-02 09:53:43.000 061 21173.37 87.28 42862.85 47807.33 2015-03-02 09:53:44.000 061 21173.37 87.34 42862.81 47807.33 2015-03-02 09:53:45.000 061 21173.34 87.39 42862.78 47807.31 2015-03-02 09:53:46.000 061 21173.32 87.41 42862.78 47807.27 2015-03-02 09:53:47.000 061 21173.31 87.41 42862.79 47807.26 2015-03-02 09:53:48.000 061 21173.29 87.40 42862.81 47807.25 2015-03-02 09:53:49.000 061 21173.35 87.34 42862.78 47807.23 2015-03-02 09:53:50.000 061 21173.38 87.28 42862.77 47807.23 2015-03-02 09:53:51.000 061 21173.42 87.18 42862.77 47807.24 2015-03-02 09:53:52.000 061 21173.47 87.08 42862.76 47807.28 2015-03-02 09:53:53.000 061 21173.51 86.96 42862.79 47807.29 2015-03-02 09:53:54.000 061 21173.55 86.87 42862.84 47807.35 2015-03-02 09:53:55.000 061 21173.55 86.81 42862.87 47807.39 2015-03-02 09:53:56.000 061 21173.50 86.72 42862.87 47807.41 2015-03-02 09:53:57.000 061 21173.45 86.66 42862.91 47807.43 2015-03-02 09:53:58.000 061 21173.39 86.68 42862.98 47807.44 2015-03-02 09:53:59.000 061 21173.30 86.78 42863.02 47807.44 2015-03-02 09:54:00.000 061 21173.27 86.86 42862.99 47807.37 2015-03-02 09:54:01.000 061 21173.24 86.92 42862.94 47807.39 2015-03-02 09:54:02.000 061 21173.20 86.97 42862.91 47807.31 2015-03-02 09:54:03.000 061 21173.20 87.00 42862.84 47807.24 2015-03-02 09:54:04.000 061 21173.28 86.96 42862.84 47807.24 2015-03-02 09:54:05.000 061 21173.30 86.86 42862.84 47807.21 2015-03-02 09:54:06.000 061 21173.31 86.80 42862.85 47807.29 2015-03-02 09:54:07.000 061 21173.35 86.74 42862.90 47807.30 2015-03-02 09:54:08.000 061 21173.37 86.71 42862.94 47807.36 2015-03-02 09:54:09.000 061 21173.40 86.72 42862.93 47807.39 2015-03-02 09:54:10.000 061 21173.45 86.67 42862.93 47807.41 2015-03-02 09:54:11.000 061 21173.47 86.61 42862.92 47807.42 2015-03-02 09:54:12.000 061 21173.49 86.55 42862.95 47807.47 2015-03-02 09:54:13.000 061 21173.50 86.50 42862.94 47807.41 2015-03-02 09:54:14.000 061 21173.46 86.44 42862.95 47807.44 2015-03-02 09:54:15.000 061 21173.44 86.39 42862.93 47807.45 2015-03-02 09:54:16.000 061 21173.46 86.38 42862.92 47807.45 2015-03-02 09:54:17.000 061 21173.46 86.38 42862.90 47807.41 2015-03-02 09:54:18.000 061 21173.40 86.42 42862.93 47807.41 2015-03-02 09:54:19.000 061 21173.37 86.47 42862.90 47807.37 2015-03-02 09:54:20.000 061 21173.40 86.54 42862.88 47807.40 2015-03-02 09:54:21.000 061 21173.41 86.62 42862.87 47807.37 2015-03-02 09:54:22.000 061 21173.40 86.68 42862.89 47807.37 2015-03-02 09:54:23.000 061 21173.40 86.77 42862.88 47807.36 2015-03-02 09:54:24.000 061 21173.39 86.81 42862.88 47807.34 2015-03-02 09:54:25.000 061 21173.39 86.83 42862.88 47807.35 2015-03-02 09:54:26.000 061 21173.40 86.86 42862.91 47807.36 2015-03-02 09:54:27.000 061 21173.44 86.91 42862.94 47807.37 2015-03-02 09:54:28.000 061 21173.47 86.97 42862.88 47807.41 2015-03-02 09:54:29.000 061 21173.48 86.97 42862.88 47807.40 2015-03-02 09:54:30.000 061 21173.49 86.97 42862.87 47807.41 2015-03-02 09:54:31.000 061 21173.49 87.05 42862.84 47807.36 2015-03-02 09:54:32.000 061 21173.53 87.08 42862.80 47807.35 2015-03-02 09:54:33.000 061 21173.56 87.13 42862.80 47807.35 2015-03-02 09:54:34.000 061 21173.59 87.16 42862.77 47807.36 2015-03-02 09:54:35.000 061 21173.62 87.21 42862.75 47807.36 2015-03-02 09:54:36.000 061 21173.62 87.23 42862.75 47807.36 2015-03-02 09:54:37.000 061 21173.61 87.21 42862.72 47807.36 2015-03-02 09:54:38.000 061 21173.58 87.20 42862.73 47807.32 2015-03-02 09:54:39.000 061 21173.52 87.19 42862.69 47807.31 2015-03-02 09:54:40.000 061 21173.45 87.20 42862.68 47807.27 2015-03-02 09:54:41.000 061 21173.37 87.21 42862.72 47807.24 2015-03-02 09:54:42.000 061 21173.31 87.22 42862.71 47807.19 2015-03-02 09:54:43.000 061 21173.24 87.23 42862.72 47807.15 2015-03-02 09:54:44.000 061 21173.19 87.25 42862.70 47807.15 2015-03-02 09:54:45.000 061 21173.13 87.25 42862.70 47807.10 2015-03-02 09:54:46.000 061 21173.10 87.27 42862.72 47807.09 2015-03-02 09:54:47.000 061 21173.07 87.27 42862.71 47807.05 2015-03-02 09:54:48.000 061 21173.10 87.23 42862.67 47807.07 2015-03-02 09:54:49.000 061 21173.15 87.17 42862.67 47807.05 2015-03-02 09:54:50.000 061 21173.21 87.09 42862.67 47807.05 2015-03-02 09:54:51.000 061 21173.32 87.05 42862.68 47807.09 2015-03-02 09:54:52.000 061 21173.43 86.98 42862.64 47807.14 2015-03-02 09:54:53.000 061 21173.51 86.97 42862.69 47807.16 2015-03-02 09:54:54.000 061 21173.61 86.94 42862.71 47807.24 2015-03-02 09:54:55.000 061 21173.72 86.90 42862.69 47807.29 2015-03-02 09:54:56.000 061 21173.78 86.90 42862.73 47807.32 2015-03-02 09:54:57.000 061 21173.87 86.91 42862.71 47807.38 2015-03-02 09:54:58.000 061 21173.95 86.89 42862.76 47807.42 2015-03-02 09:54:59.000 061 21173.96 86.93 42862.79 47807.48 2015-03-02 09:55:00.000 061 21173.95 86.93 42862.79 47807.50 2015-03-02 09:55:01.000 061 21173.99 86.87 42862.82 47807.52 2015-03-02 09:55:02.000 061 21174.00 86.82 42862.86 47807.55 2015-03-02 09:55:03.000 061 21173.96 86.75 42862.89 47807.57 2015-03-02 09:55:04.000 061 21173.90 86.70 42862.89 47807.60 2015-03-02 09:55:05.000 061 21173.84 86.67 42862.95 47807.60 2015-03-02 09:55:06.000 061 21173.76 86.64 42862.99 47807.60 2015-03-02 09:55:07.000 061 21173.70 86.62 42863.02 47807.61 2015-03-02 09:55:08.000 061 21173.65 86.59 42863.04 47807.60 2015-03-02 09:55:09.000 061 21173.63 86.58 42863.03 47807.61 2015-03-02 09:55:10.000 061 21173.65 86.55 42863.03 47807.59 2015-03-02 09:55:11.000 061 21173.68 86.56 42863.02 47807.59 2015-03-02 09:55:12.000 061 21173.69 86.56 42863.04 47807.59 2015-03-02 09:55:13.000 061 21173.77 86.56 42863.06 47807.64 2015-03-02 09:55:14.000 061 21173.87 86.61 42863.06 47807.66 2015-03-02 09:55:15.000 061 21173.96 86.68 42863.07 47807.70 2015-03-02 09:55:16.000 061 21174.09 86.67 42863.04 47807.75 2015-03-02 09:55:17.000 061 21174.21 86.69 42863.04 47807.77 2015-03-02 09:55:18.000 061 21174.32 86.70 42863.03 47807.87 2015-03-02 09:55:19.000 061 21174.45 86.69 42863.02 47807.90 2015-03-02 09:55:20.000 061 21174.57 86.65 42863.03 47807.94 2015-03-02 09:55:21.000 061 21174.70 86.59 42863.05 47808.02 2015-03-02 09:55:22.000 061 21174.83 86.49 42863.04 47808.07 2015-03-02 09:55:23.000 061 21174.90 86.38 42863.04 47808.12 2015-03-02 09:55:24.000 061 21174.94 86.29 42863.02 47808.16 2015-03-02 09:55:25.000 061 21174.92 86.25 42863.06 47808.19 2015-03-02 09:55:26.000 061 21174.88 86.20 42863.04 47808.13 2015-03-02 09:55:27.000 061 21174.77 86.20 42863.03 47808.13 2015-03-02 09:55:28.000 061 21174.69 86.26 42863.02 47808.09 2015-03-02 09:55:29.000 061 21174.64 86.36 42862.97 47808.02 2015-03-02 09:55:30.000 061 21174.63 86.41 42862.89 47807.98 2015-03-02 09:55:31.000 061 21174.60 86.41 42862.86 47807.91 2015-03-02 09:55:32.000 061 21174.65 86.36 42862.86 47807.90 2015-03-02 09:55:33.000 061 21174.69 86.30 42862.80 47807.85 2015-03-02 09:55:34.000 061 21174.74 86.20 42862.78 47807.85 2015-03-02 09:55:35.000 061 21174.79 86.06 42862.77 47807.87 2015-03-02 09:55:36.000 061 21174.86 85.91 42862.80 47807.91 2015-03-02 09:55:37.000 061 21174.90 85.79 42862.77 47807.93 2015-03-02 09:55:38.000 061 21175.00 85.68 42862.78 47807.97 2015-03-02 09:55:39.000 061 21175.00 85.58 42862.79 47808.00 2015-03-02 09:55:40.000 061 21175.05 85.51 42862.83 47808.00 2015-03-02 09:55:41.000 061 21175.11 85.49 42862.84 47808.04 2015-03-02 09:55:42.000 061 21175.17 85.48 42862.84 47808.09 2015-03-02 09:55:43.000 061 21175.26 85.46 42862.87 47808.12 2015-03-02 09:55:44.000 061 21175.31 85.49 42862.91 47808.17 2015-03-02 09:55:45.000 061 21175.33 85.50 42862.91 47808.21 2015-03-02 09:55:46.000 061 21175.31 85.48 42862.90 47808.22 2015-03-02 09:55:47.000 061 21175.30 85.46 42862.88 47808.23 2015-03-02 09:55:48.000 061 21175.30 85.45 42862.90 47808.19 2015-03-02 09:55:49.000 061 21175.23 85.45 42862.87 47808.21 2015-03-02 09:55:50.000 061 21175.18 85.41 42862.89 47808.21 2015-03-02 09:55:51.000 061 21175.09 85.42 42862.88 47808.16 2015-03-02 09:55:52.000 061 21175.00 85.41 42862.90 47808.10 2015-03-02 09:55:53.000 061 21174.89 85.38 42862.89 47808.10 2015-03-02 09:55:54.000 061 21174.82 85.38 42862.91 47808.04 2015-03-02 09:55:55.000 061 21174.75 85.36 42862.90 47808.02 2015-03-02 09:55:56.000 061 21174.68 85.35 42862.87 47807.96 2015-03-02 09:55:57.000 061 21174.67 85.31 42862.89 47807.95 2015-03-02 09:55:58.000 061 21174.66 85.31 42862.93 47807.94 2015-03-02 09:55:59.000 061 21174.64 85.34 42862.92 47807.94 2015-03-02 09:56:00.000 061 21174.68 85.34 42862.87 47807.93 2015-03-02 09:56:01.000 061 21174.69 85.36 42862.85 47807.95 2015-03-02 09:56:02.000 061 21174.74 85.40 42862.88 47807.95 2015-03-02 09:56:03.000 061 21174.79 85.39 42862.89 47807.98 2015-03-02 09:56:04.000 061 21174.81 85.38 42862.89 47807.97 2015-03-02 09:56:05.000 061 21174.87 85.43 42862.86 47807.99 2015-03-02 09:56:06.000 061 21174.98 85.44 42862.86 47808.03 2015-03-02 09:56:07.000 061 21175.09 85.41 42862.87 47808.04 2015-03-02 09:56:08.000 061 21175.14 85.42 42862.86 47808.06 2015-03-02 09:56:09.000 061 21175.18 85.43 42862.83 47808.08 2015-03-02 09:56:10.000 061 21175.18 85.40 42862.85 47808.10 2015-03-02 09:56:11.000 061 21175.16 85.44 42862.84 47808.14 2015-03-02 09:56:12.000 061 21175.14 85.45 42862.84 47808.12 2015-03-02 09:56:13.000 061 21175.07 85.49 42862.85 47808.09 2015-03-02 09:56:14.000 061 21175.01 85.56 42862.82 47808.05 2015-03-02 09:56:15.000 061 21174.99 85.61 42862.79 47808.04 2015-03-02 09:56:16.000 061 21174.92 85.62 42862.77 47807.99 2015-03-02 09:56:17.000 061 21174.86 85.65 42862.71 47807.94 2015-03-02 09:56:18.000 061 21174.86 85.66 42862.69 47807.89 2015-03-02 09:56:19.000 061 21174.84 85.68 42862.69 47807.85 2015-03-02 09:56:20.000 061 21174.80 85.74 42862.65 47807.80 2015-03-02 09:56:21.000 061 21174.76 85.82 42862.60 47807.75 2015-03-02 09:56:22.000 061 21174.75 85.87 42862.53 47807.69 2015-03-02 09:56:23.000 061 21174.78 85.93 42862.48 47807.68 2015-03-02 09:56:24.000 061 21174.86 85.96 42862.44 47807.64 2015-03-02 09:56:25.000 061 21174.96 85.99 42862.43 47807.64 2015-03-02 09:56:26.000 061 21175.05 86.02 42862.41 47807.67 2015-03-02 09:56:27.000 061 21175.15 86.03 42862.41 47807.71 2015-03-02 09:56:28.000 061 21175.26 86.03 42862.39 47807.72 2015-03-02 09:56:29.000 061 21175.33 86.01 42862.37 47807.77 2015-03-02 09:56:30.000 061 21175.37 85.98 42862.40 47807.80 2015-03-02 09:56:31.000 061 21175.41 85.93 42862.35 47807.82 2015-03-02 09:56:32.000 061 21175.41 85.87 42862.34 47807.80 2015-03-02 09:56:33.000 061 21175.39 85.80 42862.36 47807.80 2015-03-02 09:56:34.000 061 21175.35 85.76 42862.37 47807.77 2015-03-02 09:56:35.000 061 21175.31 85.74 42862.35 47807.77 2015-03-02 09:56:36.000 061 21175.28 85.75 42862.33 47807.76 2015-03-02 09:56:37.000 061 21175.24 85.77 42862.33 47807.72 2015-03-02 09:56:38.000 061 21175.28 85.78 42862.27 47807.71 2015-03-02 09:56:39.000 061 21175.30 85.78 42862.26 47807.68 2015-03-02 09:56:40.000 061 21175.29 85.74 42862.28 47807.67 2015-03-02 09:56:41.000 061 21175.26 85.67 42862.24 47807.65 2015-03-02 09:56:42.000 061 21175.24 85.66 42862.23 47807.61 2015-03-02 09:56:43.000 061 21175.24 85.64 42862.21 47807.60 2015-03-02 09:56:44.000 061 21175.25 85.62 42862.23 47807.57 2015-03-02 09:56:45.000 061 21175.28 85.61 42862.24 47807.62 2015-03-02 09:56:46.000 061 21175.28 85.56 42862.25 47807.64 2015-03-02 09:56:47.000 061 21175.29 85.51 42862.29 47807.63 2015-03-02 09:56:48.000 061 21175.32 85.48 42862.27 47807.63 2015-03-02 09:56:49.000 061 21175.33 85.45 42862.25 47807.65 2015-03-02 09:56:50.000 061 21175.39 85.39 42862.23 47807.66 2015-03-02 09:56:51.000 061 21175.47 85.33 42862.24 47807.68 2015-03-02 09:56:52.000 061 21175.56 85.29 42862.27 47807.72 2015-03-02 09:56:53.000 061 21175.64 85.28 42862.29 47807.78 2015-03-02 09:56:54.000 061 21175.76 85.25 42862.31 47807.86 2015-03-02 09:56:55.000 061 21175.84 85.23 42862.32 47807.88 2015-03-02 09:56:56.000 061 21175.91 85.21 42862.31 47807.94 2015-03-02 09:56:57.000 061 21176.01 85.12 42862.33 47807.98 2015-03-02 09:56:58.000 061 21176.08 85.05 42862.36 47808.02 2015-03-02 09:56:59.000 061 21176.14 85.01 42862.38 47808.09 2015-03-02 09:57:00.000 061 21176.21 84.98 42862.43 47808.17 2015-03-02 09:57:01.000 061 21176.20 84.97 42862.46 47808.18 2015-03-02 09:57:02.000 061 21176.18 84.99 42862.48 47808.25 2015-03-02 09:57:03.000 061 21176.20 85.01 42862.50 47808.23 2015-03-02 09:57:04.000 061 21176.18 85.04 42862.48 47808.26 2015-03-02 09:57:05.000 061 21176.18 85.06 42862.48 47808.24 2015-03-02 09:57:06.000 061 21176.16 85.07 42862.49 47808.23 2015-03-02 09:57:07.000 061 21176.09 85.06 42862.51 47808.20 2015-03-02 09:57:08.000 061 21176.06 85.03 42862.48 47808.19 2015-03-02 09:57:09.000 061 21176.08 84.99 42862.48 47808.17 2015-03-02 09:57:10.000 061 21176.09 84.95 42862.47 47808.17 2015-03-02 09:57:11.000 061 21176.13 84.88 42862.46 47808.18 2015-03-02 09:57:12.000 061 21176.11 84.85 42862.48 47808.19 2015-03-02 09:57:13.000 061 21176.07 84.80 42862.50 47808.21 2015-03-02 09:57:14.000 061 21176.02 84.74 42862.49 47808.19 2015-03-02 09:57:15.000 061 21175.95 84.72 42862.51 47808.14 2015-03-02 09:57:16.000 061 21175.87 84.73 42862.49 47808.13 2015-03-02 09:57:17.000 061 21175.82 84.77 42862.49 47808.09 2015-03-02 09:57:18.000 061 21175.77 84.80 42862.47 47808.05 2015-03-02 09:57:19.000 061 21175.75 84.87 42862.46 47808.03 2015-03-02 09:57:20.000 061 21175.77 84.92 42862.45 47808.00 2015-03-02 09:57:21.000 061 21175.82 84.96 42862.42 47808.03 2015-03-02 09:57:22.000 061 21175.88 84.96 42862.41 47808.02 2015-03-02 09:57:23.000 061 21175.92 84.97 42862.41 47808.03 2015-03-02 09:57:24.000 061 21175.94 85.00 42862.43 47808.06 2015-03-02 09:57:25.000 061 21176.01 84.97 42862.45 47808.07 2015-03-02 09:57:26.000 061 21176.06 84.98 42862.45 47808.11 2015-03-02 09:57:27.000 061 21176.09 84.98 42862.47 47808.15 2015-03-02 09:57:28.000 061 21176.14 84.96 42862.47 47808.15 2015-03-02 09:57:29.000 061 21176.16 84.89 42862.49 47808.18 2015-03-02 09:57:30.000 061 21176.21 84.87 42862.50 47808.22 2015-03-02 09:57:31.000 061 21176.24 84.82 42862.49 47808.23 2015-03-02 09:57:32.000 061 21176.26 84.76 42862.54 47808.25 2015-03-02 09:57:33.000 061 21176.25 84.71 42862.54 47808.26 2015-03-02 09:57:34.000 061 21176.23 84.73 42862.55 47808.25 2015-03-02 09:57:35.000 061 21176.15 84.74 42862.55 47808.27 2015-03-02 09:57:36.000 061 21176.07 84.77 42862.54 47808.23 2015-03-02 09:57:37.000 061 21175.93 84.86 42862.50 47808.18 2015-03-02 09:57:38.000 061 21175.80 84.97 42862.44 47808.10 2015-03-02 09:57:39.000 061 21175.69 85.08 42862.40 47808.02 2015-03-02 09:57:40.000 061 21175.59 85.22 42862.35 47807.93 2015-03-02 09:57:41.000 061 21175.48 85.34 42862.30 47807.83 2015-03-02 09:57:42.000 061 21175.42 85.50 42862.21 47807.73 2015-03-02 09:57:43.000 061 21175.33 85.60 42862.16 47807.65 2015-03-02 09:57:44.000 061 21175.28 85.69 42862.08 47807.51 2015-03-02 09:57:45.000 061 21175.28 85.71 42862.03 47807.45 2015-03-02 09:57:46.000 061 21175.30 85.70 42862.00 47807.39 2015-03-02 09:57:47.000 061 21175.31 85.70 42861.93 47807.39 2015-03-02 09:57:48.000 061 21175.34 85.70 42861.90 47807.34 2015-03-02 09:57:49.000 061 21175.37 85.71 42861.89 47807.32 2015-03-02 09:57:50.000 061 21175.37 85.71 42861.87 47807.31 2015-03-02 09:57:51.000 061 21175.37 85.66 42861.83 47807.29 2015-03-02 09:57:52.000 061 21175.37 85.64 42861.80 47807.27 2015-03-02 09:57:53.000 061 21175.37 85.61 42861.81 47807.25 2015-03-02 09:57:54.000 061 21175.32 85.60 42861.79 47807.24 2015-03-02 09:57:55.000 061 21175.28 85.57 42861.77 47807.23 2015-03-02 09:57:56.000 061 21175.28 85.53 42861.79 47807.21 2015-03-02 09:57:57.000 061 21175.21 85.50 42861.80 47807.18 2015-03-02 09:57:58.000 061 21175.18 85.48 42861.82 47807.18 2015-03-02 09:57:59.000 061 21175.15 85.45 42861.84 47807.17 2015-03-02 09:58:00.000 061 21175.13 85.34 42861.91 47807.18 2015-03-02 09:58:01.000 061 21175.10 85.27 42861.97 47807.25 2015-03-02 09:58:02.000 061 21175.07 85.26 42862.06 47807.28 2015-03-02 09:58:03.000 061 21175.05 85.25 42862.09 47807.34 2015-03-02 09:58:04.000 061 21175.02 85.26 42862.13 47807.35 2015-03-02 09:58:05.000 061 21174.99 85.25 42862.17 47807.40 2015-03-02 09:58:06.000 061 21175.00 85.21 42862.24 47807.43 2015-03-02 09:58:07.000 061 21175.03 85.15 42862.30 47807.49 2015-03-02 09:58:08.000 061 21175.08 85.13 42862.34 47807.56 2015-03-02 09:58:09.000 061 21175.12 85.10 42862.39 47807.64 2015-03-02 09:58:10.000 061 21175.16 85.12 42862.46 47807.67 2015-03-02 09:58:11.000 061 21175.15 85.09 42862.48 47807.71 2015-03-02 09:58:12.000 061 21175.20 85.08 42862.49 47807.75 2015-03-02 09:58:13.000 061 21175.22 85.09 42862.50 47807.78 2015-03-02 09:58:14.000 061 21175.20 85.12 42862.48 47807.80 2015-03-02 09:58:15.000 061 21175.22 85.12 42862.44 47807.79 2015-03-02 09:58:16.000 061 21175.25 85.13 42862.44 47807.77 2015-03-02 09:58:17.000 061 21175.23 85.12 42862.42 47807.77 2015-03-02 09:58:18.000 061 21175.23 85.14 42862.42 47807.79 2015-03-02 09:58:19.000 061 21175.21 85.17 42862.38 47807.73 2015-03-02 09:58:20.000 061 21175.16 85.17 42862.36 47807.71 2015-03-02 09:58:21.000 061 21175.08 85.18 42862.37 47807.68 2015-03-02 09:58:22.000 061 21175.05 85.18 42862.36 47807.64 2015-03-02 09:58:23.000 061 21174.97 85.19 42862.33 47807.61 2015-03-02 09:58:24.000 061 21174.96 85.21 42862.38 47807.58 2015-03-02 09:58:25.000 061 21174.94 85.22 42862.35 47807.58 2015-03-02 09:58:26.000 061 21174.94 85.22 42862.40 47807.61 2015-03-02 09:58:27.000 061 21174.96 85.25 42862.43 47807.60 2015-03-02 09:58:28.000 061 21174.93 85.27 42862.45 47807.60 2015-03-02 09:58:29.000 061 21174.96 85.28 42862.44 47807.63 2015-03-02 09:58:30.000 061 21175.00 85.24 42862.43 47807.61 2015-03-02 09:58:31.000 061 21175.06 85.20 42862.40 47807.63 2015-03-02 09:58:32.000 061 21175.09 85.18 42862.41 47807.65 2015-03-02 09:58:33.000 061 21175.14 85.15 42862.42 47807.67 2015-03-02 09:58:34.000 061 21175.17 85.13 42862.43 47807.67 2015-03-02 09:58:35.000 061 21175.20 85.14 42862.39 47807.70 2015-03-02 09:58:36.000 061 21175.22 85.11 42862.35 47807.70 2015-03-02 09:58:37.000 061 21175.25 85.13 42862.32 47807.69 2015-03-02 09:58:38.000 061 21175.29 85.14 42862.31 47807.68 2015-03-02 09:58:39.000 061 21175.33 85.18 42862.31 47807.68 2015-03-02 09:58:40.000 061 21175.31 85.20 42862.30 47807.69 2015-03-02 09:58:41.000 061 21175.31 85.20 42862.29 47807.67 2015-03-02 09:58:42.000 061 21175.36 85.20 42862.29 47807.66 2015-03-02 09:58:43.000 061 21175.36 85.20 42862.30 47807.68 2015-03-02 09:58:44.000 061 21175.36 85.19 42862.27 47807.67 2015-03-02 09:58:45.000 061 21175.35 85.21 42862.26 47807.70 2015-03-02 09:58:46.000 061 21175.32 85.24 42862.28 47807.68 2015-03-02 09:58:47.000 061 21175.33 85.28 42862.23 47807.68 2015-03-02 09:58:48.000 061 21175.32 85.32 42862.23 47807.66 2015-03-02 09:58:49.000 061 21175.28 85.33 42862.21 47807.65 2015-03-02 09:58:50.000 061 21175.26 85.31 42862.21 47807.58 2015-03-02 09:58:51.000 061 21175.25 85.27 42862.19 47807.57 2015-03-02 09:58:52.000 061 21175.22 85.21 42862.22 47807.57 2015-03-02 09:58:53.000 061 21175.22 85.18 42862.21 47807.56 2015-03-02 09:58:54.000 061 21175.22 85.17 42862.22 47807.55 2015-03-02 09:58:55.000 061 21175.20 85.14 42862.22 47807.58 2015-03-02 09:58:56.000 061 21175.20 85.19 42862.23 47807.56 2015-03-02 09:58:57.000 061 21175.13 85.27 42862.23 47807.58 2015-03-02 09:58:58.000 061 21175.09 85.35 42862.22 47807.53 2015-03-02 09:58:59.000 061 21175.05 85.45 42862.18 47807.48 2015-03-02 09:59:00.000 061 21175.04 85.56 42862.14 47807.46 2015-03-02 09:59:01.000 061 21175.06 85.66 42862.10 47807.39 2015-03-02 09:59:02.000 061 21175.08 85.73 42862.06 47807.35 2015-03-02 09:59:03.000 061 21175.08 85.78 42862.00 47807.34 2015-03-02 09:59:04.000 061 21175.13 85.78 42862.00 47807.32 2015-03-02 09:59:05.000 061 21175.17 85.78 42861.99 47807.30 2015-03-02 09:59:06.000 061 21175.22 85.75 42861.94 47807.29 2015-03-02 09:59:07.000 061 21175.27 85.71 42861.90 47807.30 2015-03-02 09:59:08.000 061 21175.30 85.63 42861.93 47807.31 2015-03-02 09:59:09.000 061 21175.35 85.54 42861.94 47807.33 2015-03-02 09:59:10.000 061 21175.36 85.50 42861.93 47807.38 2015-03-02 09:59:11.000 061 21175.35 85.45 42861.96 47807.39 2015-03-02 09:59:12.000 061 21175.39 85.43 42861.97 47807.41 2015-03-02 09:59:13.000 061 21175.40 85.39 42861.96 47807.42 2015-03-02 09:59:14.000 061 21175.36 85.43 42861.98 47807.45 2015-03-02 09:59:15.000 061 21175.33 85.43 42862.02 47807.46 2015-03-02 09:59:16.000 061 21175.28 85.49 42862.01 47807.43 2015-03-02 09:59:17.000 061 21175.24 85.53 42862.00 47807.41 2015-03-02 09:59:18.000 061 21175.23 85.55 42862.03 47807.41 2015-03-02 09:59:19.000 061 21175.24 85.57 42862.02 47807.38 2015-03-02 09:59:20.000 061 21175.24 85.55 42861.99 47807.37 2015-03-02 09:59:21.000 061 21175.22 85.53 42861.98 47807.39 2015-03-02 09:59:22.000 061 21175.27 85.49 42861.96 47807.37 2015-03-02 09:59:23.000 061 21175.29 85.49 42861.95 47807.38 2015-03-02 09:59:24.000 061 21175.26 85.49 42861.94 47807.36 2015-03-02 09:59:25.000 061 21175.28 85.47 42861.93 47807.35 2015-03-02 09:59:26.000 061 21175.31 85.45 42861.92 47807.33 2015-03-02 09:59:27.000 061 21175.29 85.44 42861.94 47807.35 2015-03-02 09:59:28.000 061 21175.27 85.50 42861.93 47807.37 2015-03-02 09:59:29.000 061 21175.25 85.55 42861.93 47807.33 2015-03-02 09:59:30.000 061 21175.23 85.61 42861.88 47807.32 2015-03-02 09:59:31.000 061 21175.24 85.68 42861.89 47807.32 2015-03-02 09:59:32.000 061 21175.26 85.78 42861.90 47807.29 2015-03-02 09:59:33.000 061 21175.24 85.90 42861.83 47807.26 2015-03-02 09:59:34.000 061 21175.18 86.06 42861.80 47807.24 2015-03-02 09:59:35.000 061 21175.13 86.16 42861.77 47807.19 2015-03-02 09:59:36.000 061 21175.06 86.25 42861.76 47807.15 2015-03-02 09:59:37.000 061 21175.04 86.31 42861.73 47807.11 2015-03-02 09:59:38.000 061 21175.00 86.35 42861.69 47807.05 2015-03-02 09:59:39.000 061 21174.96 86.37 42861.68 47807.05 2015-03-02 09:59:40.000 061 21174.93 86.39 42861.69 47807.03 2015-03-02 09:59:41.000 061 21174.91 86.39 42861.69 47806.99 2015-03-02 09:59:42.000 061 21174.92 86.36 42861.71 47806.98 2015-03-02 09:59:43.000 061 21174.88 86.34 42861.72 47806.98 2015-03-02 09:59:44.000 061 21174.89 86.32 42861.70 47806.96 2015-03-02 09:59:45.000 061 21174.88 86.36 42861.68 47806.95 2015-03-02 09:59:46.000 061 21174.87 86.45 42861.68 47806.93 2015-03-02 09:59:47.000 061 21174.87 86.54 42861.62 47806.91 2015-03-02 09:59:48.000 061 21174.88 86.59 42861.58 47806.86 2015-03-02 09:59:49.000 061 21174.85 86.68 42861.58 47806.83 2015-03-02 09:59:50.000 061 21174.92 86.79 42861.55 47806.83 2015-03-02 09:59:51.000 061 21174.97 86.88 42861.51 47806.85 2015-03-02 09:59:52.000 061 21175.02 86.93 42861.48 47806.82 2015-03-02 09:59:53.000 061 21175.06 86.98 42861.42 47806.82 2015-03-02 09:59:54.000 061 21175.11 86.96 42861.43 47806.81 2015-03-02 09:59:55.000 061 21175.11 86.96 42861.41 47806.82 2015-03-02 09:59:56.000 061 21175.16 86.95 42861.41 47806.85 2015-03-02 09:59:57.000 061 21175.20 86.94 42861.44 47806.84 2015-03-02 09:59:58.000 061 21175.28 86.95 42861.45 47806.87 2015-03-02 09:59:59.000 061 21175.31 86.95 42861.44 47806.90 2015-03-02 10:00:00.000 061 21175.30 86.93 42861.50 47806.94 2015-03-02 10:00:01.000 061 21175.33 86.95 42861.51 47806.95 2015-03-02 10:00:02.000 061 21175.41 86.99 42861.49 47807.00 2015-03-02 10:00:03.000 061 21175.47 86.99 42861.51 47807.00 2015-03-02 10:00:04.000 061 21175.54 86.95 42861.55 47807.06 2015-03-02 10:00:05.000 061 21175.60 86.91 42861.55 47807.11 2015-03-02 10:00:06.000 061 21175.66 86.88 42861.55 47807.14 2015-03-02 10:00:07.000 061 21175.74 86.85 42861.56 47807.17 2015-03-02 10:00:08.000 061 21175.80 86.79 42861.61 47807.24 2015-03-02 10:00:09.000 061 21175.84 86.73 42861.64 47807.28 2015-03-02 10:00:10.000 061 21175.89 86.71 42861.62 47807.34 2015-03-02 10:00:11.000 061 21175.94 86.67 42861.63 47807.34 2015-03-02 10:00:12.000 061 21175.97 86.61 42861.57 47807.37 2015-03-02 10:00:13.000 061 21175.95 86.59 42861.60 47807.36 2015-03-02 10:00:14.000 061 21175.97 86.58 42861.58 47807.35 2015-03-02 10:00:15.000 061 21175.99 86.60 42861.53 47807.31 2015-03-02 10:00:16.000 061 21175.99 86.61 42861.47 47807.30 2015-03-02 10:00:17.000 061 21176.01 86.61 42861.45 47807.26 2015-03-02 10:00:18.000 061 21176.03 86.57 42861.43 47807.24 2015-03-02 10:00:19.000 061 21176.10 86.51 42861.37 47807.23 2015-03-02 10:00:20.000 061 21176.16 86.43 42861.37 47807.26 2015-03-02 10:00:21.000 061 21176.20 86.34 42861.35 47807.25 2015-03-02 10:00:22.000 061 21176.23 86.23 42861.34 47807.24 2015-03-02 10:00:23.000 061 21176.29 86.12 42861.37 47807.26 2015-03-02 10:00:24.000 061 21176.31 86.04 42861.37 47807.24 2015-03-02 10:00:25.000 061 21176.36 85.92 42861.40 47807.31 2015-03-02 10:00:26.000 061 21176.40 85.82 42861.42 47807.32 2015-03-02 10:00:27.000 061 21176.44 85.75 42861.43 47807.33 2015-03-02 10:00:28.000 061 21176.44 85.70 42861.41 47807.38 2015-03-02 10:00:29.000 061 21176.47 85.66 42861.41 47807.38 2015-03-02 10:00:30.000 061 21176.45 85.62 42861.41 47807.42 2015-03-02 10:00:31.000 061 21176.45 85.60 42861.41 47807.40 2015-03-02 10:00:32.000 061 21176.43 85.59 42861.44 47807.42 2015-03-02 10:00:33.000 061 21176.47 85.57 42861.47 47807.42 2015-03-02 10:00:34.000 061 21176.50 85.56 42861.48 47807.43 2015-03-02 10:00:35.000 061 21176.52 85.55 42861.46 47807.46 2015-03-02 10:00:36.000 061 21176.55 85.53 42861.48 47807.46 2015-03-02 10:00:37.000 061 21176.57 85.51 42861.47 47807.48 2015-03-02 10:00:38.000 061 21176.61 85.48 42861.47 47807.49 2015-03-02 10:00:39.000 061 21176.60 85.42 42861.48 47807.51 2015-03-02 10:00:40.000 061 21176.64 85.39 42861.50 47807.54 2015-03-02 10:00:41.000 061 21176.69 85.37 42861.47 47807.56 2015-03-02 10:00:42.000 061 21176.68 85.32 42861.48 47807.57 2015-03-02 10:00:43.000 061 21176.70 85.29 42861.48 47807.54 2015-03-02 10:00:44.000 061 21176.70 85.26 42861.48 47807.57 2015-03-02 10:00:45.000 061 21176.66 85.27 42861.47 47807.56 2015-03-02 10:00:46.000 061 21176.65 85.29 42861.45 47807.55 2015-03-02 10:00:47.000 061 21176.61 85.32 42861.40 47807.51 2015-03-02 10:00:48.000 061 21176.61 85.38 42861.35 47807.47 2015-03-02 10:00:49.000 061 21176.60 85.36 42861.31 47807.42 2015-03-02 10:00:50.000 061 21176.57 85.40 42861.28 47807.36 2015-03-02 10:00:51.000 061 21176.58 85.39 42861.26 47807.34 2015-03-02 10:00:52.000 061 21176.66 85.38 42861.24 47807.31 2015-03-02 10:00:53.000 061 21176.71 85.38 42861.23 47807.31 2015-03-02 10:00:54.000 061 21176.72 85.41 42861.24 47807.35 2015-03-02 10:00:55.000 061 21176.74 85.49 42861.24 47807.39 2015-03-02 10:00:56.000 061 21176.73 85.63 42861.23 47807.40 2015-03-02 10:00:57.000 061 21176.69 85.73 42861.25 47807.37 2015-03-02 10:00:58.000 061 21176.64 85.79 42861.26 47807.35 2015-03-02 10:00:59.000 061 21176.59 85.76 42861.22 47807.31 2015-03-02 10:01:00.000 061 21176.55 85.69 42861.25 47807.27 2015-03-02 10:01:01.000 061 21176.50 85.66 42861.29 47807.29 2015-03-02 10:01:02.000 061 21176.46 85.68 42861.30 47807.30 2015-03-02 10:01:03.000 061 21176.44 85.66 42861.29 47807.30 2015-03-02 10:01:04.000 061 21176.43 85.62 42861.29 47807.30 2015-03-02 10:01:05.000 061 21176.45 85.58 42861.26 47807.26 2015-03-02 10:01:06.000 061 21176.48 85.52 42861.27 47807.25 2015-03-02 10:01:07.000 061 21176.50 85.46 42861.30 47807.27 2015-03-02 10:01:08.000 061 21176.51 85.39 42861.28 47807.29 2015-03-02 10:01:09.000 061 21176.51 85.35 42861.30 47807.32 2015-03-02 10:01:10.000 061 21176.52 85.30 42861.33 47807.33 2015-03-02 10:01:11.000 061 21176.51 85.28 42861.38 47807.37 2015-03-02 10:01:12.000 061 21176.57 85.26 42861.41 47807.38 2015-03-02 10:01:13.000 061 21176.62 85.25 42861.43 47807.43 2015-03-02 10:01:14.000 061 21176.67 85.25 42861.46 47807.48 2015-03-02 10:01:15.000 061 21176.66 85.23 42861.47 47807.50 2015-03-02 10:01:16.000 061 21176.68 85.21 42861.51 47807.55 2015-03-02 10:01:17.000 061 21176.69 85.20 42861.52 47807.56 2015-03-02 10:01:18.000 061 21176.77 85.22 42861.50 47807.59 2015-03-02 10:01:19.000 061 21176.82 85.21 42861.50 47807.61 2015-03-02 10:01:20.000 061 21176.82 85.19 42861.49 47807.64 2015-03-02 10:01:21.000 061 21176.82 85.18 42861.49 47807.64 2015-03-02 10:01:22.000 061 21176.82 85.17 42861.52 47807.67 2015-03-02 10:01:23.000 061 21176.77 85.16 42861.50 47807.64 2015-03-02 10:01:24.000 061 21176.74 85.13 42861.49 47807.64 2015-03-02 10:01:25.000 061 21176.66 85.11 42861.50 47807.63 2015-03-02 10:01:26.000 061 21176.57 85.09 42861.52 47807.56 2015-03-02 10:01:27.000 061 21176.50 85.08 42861.48 47807.54 2015-03-02 10:01:28.000 061 21176.44 85.05 42861.48 47807.52 2015-03-02 10:01:29.000 061 21176.40 85.01 42861.49 47807.47 2015-03-02 10:01:30.000 061 21176.34 84.97 42861.46 47807.44 2015-03-02 10:01:31.000 061 21176.30 84.93 42861.48 47807.44 2015-03-02 10:01:32.000 061 21176.23 84.91 42861.48 47807.39 2015-03-02 10:01:33.000 061 21176.22 84.88 42861.46 47807.37 2015-03-02 10:01:34.000 061 21176.21 84.92 42861.46 47807.35 2015-03-02 10:01:35.000 061 21176.18 84.90 42861.48 47807.34 2015-03-02 10:01:36.000 061 21176.16 84.89 42861.47 47807.34 2015-03-02 10:01:37.000 061 21176.17 84.89 42861.48 47807.34 2015-03-02 10:01:38.000 061 21176.22 84.92 42861.49 47807.37 2015-03-02 10:01:39.000 061 21176.27 84.93 42861.51 47807.40 2015-03-02 10:01:40.000 061 21176.32 85.00 42861.54 47807.43 2015-03-02 10:01:41.000 061 21176.35 85.04 42861.52 47807.46 2015-03-02 10:01:42.000 061 21176.38 85.03 42861.51 47807.45 2015-03-02 10:01:43.000 061 21176.40 84.99 42861.49 47807.46 2015-03-02 10:01:44.000 061 21176.39 84.95 42861.48 47807.44 2015-03-02 10:01:45.000 061 21176.39 84.89 42861.48 47807.44 2015-03-02 10:01:46.000 061 21176.35 84.87 42861.45 47807.45 2015-03-02 10:01:47.000 061 21176.33 84.81 42861.46 47807.44 2015-03-02 10:01:48.000 061 21176.34 84.74 42861.43 47807.43 2015-03-02 10:01:49.000 061 21176.34 84.70 42861.41 47807.40 2015-03-02 10:01:50.000 061 21176.35 84.67 42861.41 47807.38 2015-03-02 10:01:51.000 061 21176.36 84.64 42861.42 47807.39 2015-03-02 10:01:52.000 061 21176.36 84.58 42861.41 47807.39 2015-03-02 10:01:53.000 061 21176.36 84.56 42861.40 47807.37 2015-03-02 10:01:54.000 061 21176.32 84.52 42861.40 47807.35 2015-03-02 10:01:55.000 061 21176.32 84.48 42861.38 47807.34 2015-03-02 10:01:56.000 061 21176.31 84.48 42861.40 47807.33 2015-03-02 10:01:57.000 061 21176.32 84.44 42861.36 47807.32 2015-03-02 10:01:58.000 061 21176.26 84.39 42861.39 47807.33 2015-03-02 10:01:59.000 061 21176.15 84.41 42861.37 47807.30 2015-03-02 10:02:00.000 061 21176.06 84.47 42861.38 47807.26 2015-03-02 10:02:01.000 061 21176.01 84.51 42861.34 47807.17 2015-03-02 10:02:02.000 061 21175.88 84.52 42861.32 47807.11 2015-03-02 10:02:03.000 061 21175.75 84.54 42861.31 47807.04 2015-03-02 10:02:04.000 061 21175.64 84.59 42861.29 47806.98 2015-03-02 10:02:05.000 061 21175.55 84.65 42861.28 47806.91 2015-03-02 10:02:06.000 061 21175.42 84.72 42861.20 47806.82 2015-03-02 10:02:07.000 061 21175.31 84.70 42861.18 47806.79 2015-03-02 10:02:08.000 061 21175.25 84.69 42861.17 47806.71 2015-03-02 10:02:09.000 061 21175.20 84.70 42861.16 47806.65 2015-03-02 10:02:10.000 061 21175.17 84.68 42861.20 47806.65 2015-03-02 10:02:11.000 061 21175.13 84.67 42861.19 47806.60 2015-03-02 10:02:12.000 061 21175.14 84.69 42861.18 47806.59 2015-03-02 10:02:13.000 061 21175.14 84.71 42861.18 47806.59 2015-03-02 10:02:14.000 061 21175.14 84.75 42861.17 47806.58 2015-03-02 10:02:15.000 061 21175.19 84.80 42861.13 47806.58 2015-03-02 10:02:16.000 061 21175.20 84.89 42861.08 47806.57 2015-03-02 10:02:17.000 061 21175.22 84.96 42861.10 47806.56 2015-03-02 10:02:18.000 061 21175.31 85.02 42861.05 47806.58 2015-03-02 10:02:19.000 061 21175.36 85.08 42861.04 47806.59 2015-03-02 10:02:20.000 061 21175.43 85.12 42861.03 47806.59 2015-03-02 10:02:21.000 061 21175.47 85.15 42861.02 47806.57 2015-03-02 10:02:22.000 061 21175.45 85.21 42860.99 47806.59 2015-03-02 10:02:23.000 061 21175.44 85.26 42860.97 47806.58 2015-03-02 10:02:24.000 061 21175.45 85.29 42860.96 47806.56 2015-03-02 10:02:25.000 061 21175.41 85.33 42860.93 47806.50 2015-03-02 10:02:26.000 061 21175.36 85.37 42860.89 47806.49 2015-03-02 10:02:27.000 061 21175.29 85.41 42860.87 47806.40 2015-03-02 10:02:28.000 061 21175.26 85.43 42860.84 47806.37 2015-03-02 10:02:29.000 061 21175.22 85.45 42860.82 47806.31 2015-03-02 10:02:30.000 061 21175.15 85.47 42860.80 47806.28 2015-03-02 10:02:31.000 061 21175.12 85.48 42860.80 47806.25 2015-03-02 10:02:32.000 061 21175.12 85.47 42860.79 47806.23 2015-03-02 10:02:33.000 061 21175.10 85.45 42860.79 47806.20 2015-03-02 10:02:34.000 061 21175.10 85.45 42860.74 47806.21 2015-03-02 10:02:35.000 061 21175.10 85.44 42860.74 47806.17 2015-03-02 10:02:36.000 061 21175.13 85.46 42860.73 47806.16 2015-03-02 10:02:37.000 061 21175.20 85.48 42860.71 47806.21 2015-03-02 10:02:38.000 061 21175.32 85.51 42860.71 47806.23 2015-03-02 10:02:39.000 061 21175.40 85.54 42860.67 47806.25 2015-03-02 10:02:40.000 061 21175.52 85.53 42860.66 47806.27 2015-03-02 10:02:41.000 061 21175.67 85.55 42860.65 47806.33 2015-03-02 10:02:42.000 061 21175.76 85.59 42860.60 47806.37 2015-03-02 10:02:43.000 061 21175.85 85.60 42860.57 47806.36 2015-03-02 10:02:44.000 061 21175.91 85.64 42860.54 47806.41 2015-03-02 10:02:45.000 061 21175.95 85.67 42860.50 47806.39 2015-03-02 10:02:46.000 061 21175.99 85.71 42860.48 47806.38 2015-03-02 10:02:47.000 061 21175.96 85.71 42860.48 47806.34 2015-03-02 10:02:48.000 061 21175.99 85.67 42860.42 47806.33 2015-03-02 10:02:49.000 061 21176.03 85.56 42860.38 47806.27 2015-03-02 10:02:50.000 061 21175.99 85.38 42860.45 47806.30 2015-03-02 10:02:51.000 061 21175.99 85.22 42860.54 47806.32 2015-03-02 10:02:52.000 061 21175.96 85.09 42860.60 47806.39 2015-03-02 10:02:53.000 061 21175.89 85.01 42860.66 47806.43 2015-03-02 10:02:54.000 061 21175.86 84.93 42860.71 47806.47 2015-03-02 10:02:55.000 061 21175.84 84.86 42860.72 47806.49 2015-03-02 10:02:56.000 061 21175.81 84.78 42860.76 47806.50 2015-03-02 10:02:57.000 061 21175.84 84.72 42860.79 47806.53 2015-03-02 10:02:58.000 061 21175.88 84.64 42860.83 47806.53 2015-03-02 10:02:59.000 061 21175.94 84.60 42860.82 47806.61 2015-03-02 10:03:00.000 061 21176.01 84.58 42860.81 47806.63 2015-03-02 10:03:01.000 061 21176.07 84.54 42860.83 47806.69 2015-03-02 10:03:02.000 061 21176.17 84.45 42860.83 47806.70 2015-03-02 10:03:03.000 061 21176.29 84.37 42860.86 47806.75 2015-03-02 10:03:04.000 061 21176.32 84.29 42860.85 47806.80 2015-03-02 10:03:05.000 061 21176.36 84.17 42860.87 47806.82 2015-03-02 10:03:06.000 061 21176.39 84.04 42860.85 47806.83 2015-03-02 10:03:07.000 061 21176.44 83.94 42860.86 47806.86 2015-03-02 10:03:08.000 061 21176.47 83.91 42860.89 47806.91 2015-03-02 10:03:09.000 061 21176.53 83.87 42860.86 47806.93 2015-03-02 10:03:10.000 061 21176.55 83.80 42860.87 47806.96 2015-03-02 10:03:11.000 061 21176.57 83.77 42860.88 47806.96 2015-03-02 10:03:12.000 061 21176.58 83.74 42860.86 47806.97 2015-03-02 10:03:13.000 061 21176.58 83.68 42860.91 47806.98 2015-03-02 10:03:14.000 061 21176.55 83.64 42860.93 47806.99 2015-03-02 10:03:15.000 061 21176.50 83.66 42860.90 47806.98 2015-03-02 10:03:16.000 061 21176.47 83.68 42860.92 47806.97 2015-03-02 10:03:17.000 061 21176.42 83.69 42860.90 47806.93 2015-03-02 10:03:18.000 061 21176.35 83.74 42860.89 47806.91 2015-03-02 10:03:19.000 061 21176.27 83.79 42860.92 47806.93 2015-03-02 10:03:20.000 061 21176.20 83.83 42860.92 47806.87 2015-03-02 10:03:21.000 061 21176.13 83.90 42860.92 47806.85 2015-03-02 10:03:22.000 061 21176.08 83.99 42860.97 47806.84 2015-03-02 10:03:23.000 061 21176.06 84.08 42860.97 47806.82 2015-03-02 10:03:24.000 061 21176.08 84.18 42860.98 47806.81 2015-03-02 10:03:25.000 061 21176.15 84.25 42860.97 47806.80 2015-03-02 10:03:26.000 061 21176.25 84.29 42860.94 47806.83 2015-03-02 10:03:27.000 061 21176.35 84.33 42860.97 47806.84 2015-03-02 10:03:28.000 061 21176.42 84.38 42860.92 47806.87 2015-03-02 10:03:29.000 061 21176.51 84.42 42860.90 47806.91 2015-03-02 10:03:30.000 061 21176.58 84.46 42860.91 47806.90 2015-03-02 10:03:31.000 061 21176.64 84.53 42860.88 47806.94 2015-03-02 10:03:32.000 061 21176.72 84.64 42860.84 47806.96 2015-03-02 10:03:33.000 061 21176.78 84.81 42860.85 47806.95 2015-03-02 10:03:34.000 061 21176.76 85.01 42860.85 47806.97 2015-03-02 10:03:35.000 061 21176.79 85.27 42860.80 47806.95 2015-03-02 10:03:36.000 061 21176.83 85.53 42860.73 47806.91 2015-03-02 10:03:37.000 061 21176.85 85.77 42860.67 47806.90 2015-03-02 10:03:38.000 061 21176.85 86.03 42860.62 47806.84 2015-03-02 10:03:39.000 061 21176.91 86.18 42860.58 47806.82 2015-03-02 10:03:40.000 061 21176.97 86.32 42860.54 47806.81 2015-03-02 10:03:41.000 061 21176.98 86.42 42860.54 47806.81 2015-03-02 10:03:42.000 061 21177.00 86.55 42860.50 47806.80 2015-03-02 10:03:43.000 061 21176.99 86.61 42860.52 47806.78 2015-03-02 10:03:44.000 061 21176.98 86.65 42860.48 47806.79 2015-03-02 10:03:45.000 061 21176.95 86.71 42860.48 47806.78 2015-03-02 10:03:46.000 061 21176.96 86.79 42860.52 47806.77 2015-03-02 10:03:47.000 061 21176.91 86.91 42860.49 47806.76 2015-03-02 10:03:48.000 061 21176.90 87.04 42860.44 47806.72 2015-03-02 10:03:49.000 061 21176.87 87.13 42860.40 47806.68 2015-03-02 10:03:50.000 061 21176.81 87.19 42860.39 47806.62 2015-03-02 10:03:51.000 061 21176.75 87.23 42860.33 47806.57 2015-03-02 10:03:52.000 061 21176.64 87.23 42860.32 47806.50 2015-03-02 10:03:53.000 061 21176.52 87.20 42860.31 47806.43 2015-03-02 10:03:54.000 061 21176.44 87.15 42860.29 47806.38 2015-03-02 10:03:55.000 061 21176.34 87.08 42860.27 47806.32 2015-03-02 10:03:56.000 061 21176.22 86.99 42860.27 47806.29 2015-03-02 10:03:57.000 061 21176.03 86.93 42860.24 47806.23 2015-03-02 10:03:58.000 061 21175.88 86.85 42860.24 47806.14 2015-03-02 10:03:59.000 061 21175.72 86.76 42860.26 47806.08 2015-03-02 10:04:00.000 061 21175.57 86.66 42860.27 47806.02 2015-03-02 10:04:01.000 061 21175.46 86.55 42860.26 47805.92 2015-03-02 10:04:02.000 061 21175.40 86.47 42860.26 47805.85 2015-03-02 10:04:03.000 061 21175.31 86.42 42860.25 47805.82 2015-03-02 10:04:04.000 061 21175.21 86.35 42860.23 47805.80 2015-03-02 10:04:05.000 061 21175.16 86.31 42860.26 47805.76 2015-03-02 10:04:06.000 061 21175.18 86.27 42860.29 47805.75 2015-03-02 10:04:07.000 061 21175.16 86.20 42860.25 47805.74 2015-03-02 10:04:08.000 061 21175.16 86.12 42860.28 47805.74 2015-03-02 10:04:09.000 061 21175.14 86.12 42860.33 47805.79 2015-03-02 10:04:10.000 061 21175.04 86.15 42860.33 47805.78 2015-03-02 10:04:11.000 061 21174.98 86.18 42860.37 47805.76 2015-03-02 10:04:12.000 061 21174.90 86.23 42860.35 47805.74 2015-03-02 10:04:13.000 061 21174.82 86.25 42860.31 47805.68 2015-03-02 10:04:14.000 061 21174.75 86.29 42860.27 47805.64 2015-03-02 10:04:15.000 061 21174.66 86.34 42860.27 47805.59 2015-03-02 10:04:16.000 061 21174.60 86.34 42860.27 47805.53 2015-03-02 10:04:17.000 061 21174.53 86.33 42860.25 47805.49 2015-03-02 10:04:18.000 061 21174.45 86.29 42860.24 47805.48 2015-03-02 10:04:19.000 061 21174.35 86.24 42860.28 47805.41 2015-03-02 10:04:20.000 061 21174.26 86.18 42860.28 47805.38 2015-03-02 10:04:21.000 061 21174.16 86.15 42860.29 47805.35 2015-03-02 10:04:22.000 061 21174.08 86.10 42860.31 47805.31 2015-03-02 10:04:23.000 061 21174.02 86.08 42860.30 47805.28 2015-03-02 10:04:24.000 061 21173.93 86.08 42860.32 47805.25 2015-03-02 10:04:25.000 061 21173.86 86.10 42860.29 47805.20 2015-03-02 10:04:26.000 061 21173.81 86.14 42860.29 47805.17 2015-03-02 10:04:27.000 061 21173.75 86.15 42860.23 47805.14 2015-03-02 10:04:28.000 061 21173.74 86.17 42860.24 47805.09 2015-03-02 10:04:29.000 061 21173.72 86.21 42860.25 47805.10 2015-03-02 10:04:30.000 061 21173.76 86.24 42860.23 47805.07 2015-03-02 10:04:31.000 061 21173.80 86.29 42860.23 47805.11 2015-03-02 10:04:32.000 061 21173.90 86.28 42860.25 47805.13 2015-03-02 10:04:33.000 061 21174.00 86.26 42860.31 47805.18 2015-03-02 10:04:34.000 061 21174.09 86.24 42860.35 47805.24 2015-03-02 10:04:35.000 061 21174.17 86.22 42860.32 47805.29 2015-03-02 10:04:36.000 061 21174.23 86.17 42860.29 47805.36 2015-03-02 10:04:37.000 061 21174.28 86.15 42860.30 47805.41 2015-03-02 10:04:38.000 061 21174.38 86.10 42860.31 47805.44 2015-03-02 10:04:39.000 061 21174.45 86.06 42860.34 47805.51 2015-03-02 10:04:40.000 061 21174.53 85.98 42860.37 47805.54 2015-03-02 10:04:41.000 061 21174.60 85.95 42860.40 47805.58 2015-03-02 10:04:42.000 061 21174.65 85.90 42860.42 47805.67 2015-03-02 10:04:43.000 061 21174.67 85.83 42860.46 47805.66 2015-03-02 10:04:44.000 061 21174.71 85.78 42860.52 47805.74 2015-03-02 10:04:45.000 061 21174.80 85.71 42860.57 47805.80 2015-03-02 10:04:46.000 061 21174.82 85.70 42860.63 47805.87 2015-03-02 10:04:47.000 061 21174.84 85.68 42860.65 47805.97 2015-03-02 10:04:48.000 061 21174.88 85.68 42860.70 47806.04 2015-03-02 10:04:49.000 061 21174.97 85.67 42860.72 47806.07 2015-03-02 10:04:50.000 061 21175.02 85.71 42860.73 47806.10 2015-03-02 10:04:51.000 061 21175.04 85.72 42860.72 47806.13 2015-03-02 10:04:52.000 061 21175.13 85.72 42860.76 47806.16 2015-03-02 10:04:53.000 061 21175.23 85.73 42860.78 47806.19 2015-03-02 10:04:54.000 061 21175.30 85.76 42860.76 47806.22 2015-03-02 10:04:55.000 061 21175.37 85.78 42860.74 47806.25 2015-03-02 10:04:56.000 061 21175.47 85.74 42860.73 47806.25 2015-03-02 10:04:57.000 061 21175.59 85.69 42860.68 47806.29 2015-03-02 10:04:58.000 061 21175.70 85.61 42860.67 47806.32 2015-03-02 10:04:59.000 061 21175.79 85.50 42860.70 47806.38 2015-03-02 10:05:00.000 061 21175.89 85.39 42860.71 47806.44 2015-03-02 10:05:01.000 061 21175.96 85.30 42860.73 47806.47 2015-03-02 10:05:02.000 061 21176.02 85.23 42860.75 47806.56 2015-03-02 10:05:03.000 061 21176.15 85.17 42860.80 47806.58 2015-03-02 10:05:04.000 061 21176.22 85.13 42860.78 47806.66 2015-03-02 10:05:05.000 061 21176.33 85.09 42860.75 47806.71 2015-03-02 10:05:06.000 061 21176.40 85.07 42860.80 47806.73 2015-03-02 10:05:07.000 061 21176.46 85.04 42860.79 47806.78 2015-03-02 10:05:08.000 061 21176.49 85.04 42860.78 47806.78 2015-03-02 10:05:09.000 061 21176.57 84.99 42860.77 47806.83 2015-03-02 10:05:10.000 061 21176.64 84.96 42860.82 47806.85 2015-03-02 10:05:11.000 061 21176.72 84.93 42860.82 47806.90 2015-03-02 10:05:12.000 061 21176.81 84.90 42860.82 47806.95 2015-03-02 10:05:13.000 061 21176.87 84.90 42860.83 47807.01 2015-03-02 10:05:14.000 061 21176.94 84.87 42860.86 47807.06 2015-03-02 10:05:15.000 061 21177.04 84.83 42860.85 47807.07 2015-03-02 10:05:16.000 061 21177.09 84.80 42860.84 47807.09 2015-03-02 10:05:17.000 061 21177.14 84.74 42860.80 47807.14 2015-03-02 10:05:18.000 061 21177.21 84.68 42860.79 47807.17 2015-03-02 10:05:19.000 061 21177.27 84.62 42860.81 47807.17 2015-03-02 10:05:20.000 061 21177.34 84.57 42860.80 47807.20 2015-03-02 10:05:21.000 061 21177.38 84.54 42860.78 47807.20 2015-03-02 10:05:22.000 061 21177.42 84.51 42860.75 47807.19 2015-03-02 10:05:23.000 061 21177.45 84.51 42860.76 47807.23 2015-03-02 10:05:24.000 061 21177.46 84.53 42860.73 47807.21 2015-03-02 10:05:25.000 061 21177.49 84.56 42860.72 47807.25 2015-03-02 10:05:26.000 061 21177.57 84.56 42860.68 47807.23 2015-03-02 10:05:27.000 061 21177.62 84.57 42860.65 47807.24 2015-03-02 10:05:28.000 061 21177.67 84.57 42860.64 47807.26 2015-03-02 10:05:29.000 061 21177.70 84.59 42860.63 47807.27 2015-03-02 10:05:30.000 061 21177.75 84.62 42860.61 47807.24 2015-03-02 10:05:31.000 061 21177.77 84.63 42860.55 47807.21 2015-03-02 10:05:32.000 061 21177.82 84.62 42860.50 47807.17 2015-03-02 10:05:33.000 061 21177.82 84.60 42860.45 47807.13 2015-03-02 10:05:34.000 061 21177.81 84.60 42860.41 47807.12 2015-03-02 10:05:35.000 061 21177.81 84.63 42860.34 47807.06 2015-03-02 10:05:36.000 061 21177.79 84.61 42860.26 47806.98 2015-03-02 10:05:37.000 061 21177.75 84.56 42860.23 47806.92 2015-03-02 10:05:38.000 061 21177.74 84.43 42860.21 47806.85 2015-03-02 10:05:39.000 061 21177.71 84.26 42860.21 47806.83 2015-03-02 10:05:40.000 061 21177.66 84.11 42860.24 47806.84 2015-03-02 10:05:41.000 061 21177.62 84.02 42860.27 47806.85 2015-03-02 10:05:42.000 061 21177.57 83.98 42860.30 47806.88 2015-03-02 10:05:43.000 061 21177.49 83.95 42860.31 47806.89 2015-03-02 10:05:44.000 061 21177.43 83.92 42860.32 47806.83 2015-03-02 10:05:45.000 061 21177.37 83.92 42860.33 47806.84 2015-03-02 10:05:46.000 061 21177.29 83.92 42860.35 47806.81 2015-03-02 10:05:47.000 061 21177.23 83.93 42860.33 47806.78 2015-03-02 10:05:48.000 061 21177.17 83.97 42860.31 47806.77 2015-03-02 10:05:49.000 061 21177.12 84.01 42860.32 47806.71 2015-03-02 10:05:50.000 061 21177.10 84.03 42860.30 47806.69 2015-03-02 10:05:51.000 061 21177.09 84.03 42860.30 47806.68 2015-03-02 10:05:52.000 061 21177.08 84.01 42860.29 47806.66 2015-03-02 10:05:53.000 061 21177.13 84.04 42860.30 47806.64 2015-03-02 10:05:54.000 061 21177.11 84.03 42860.29 47806.62 2015-03-02 10:05:55.000 061 21177.11 84.00 42860.25 47806.65 2015-03-02 10:05:56.000 061 21177.11 83.98 42860.26 47806.64 2015-03-02 10:05:57.000 061 21177.09 84.02 42860.27 47806.63 2015-03-02 10:05:58.000 061 21177.05 84.12 42860.23 47806.61 2015-03-02 10:05:59.000 061 21177.01 84.18 42860.21 47806.58 2015-03-02 10:06:00.000 061 21176.99 84.20 42860.17 47806.54 2015-03-02 10:06:01.000 061 21176.93 84.26 42860.16 47806.53 2015-03-02 10:06:02.000 061 21176.87 84.32 42860.14 47806.44 2015-03-02 10:06:03.000 061 21176.79 84.36 42860.16 47806.43 2015-03-02 10:06:04.000 061 21176.67 84.42 42860.13 47806.35 2015-03-02 10:06:05.000 061 21176.59 84.51 42860.12 47806.31 2015-03-02 10:06:06.000 061 21176.52 84.63 42860.08 47806.26 2015-03-02 10:06:07.000 061 21176.44 84.75 42860.04 47806.20 2015-03-02 10:06:08.000 061 21176.34 84.78 42860.05 47806.15 2015-03-02 10:06:09.000 061 21176.27 84.85 42860.04 47806.09 2015-03-02 10:06:10.000 061 21176.22 84.93 42860.06 47806.07 2015-03-02 10:06:11.000 061 21176.14 85.05 42860.03 47806.06 2015-03-02 10:06:12.000 061 21176.16 85.12 42859.99 47806.02 2015-03-02 10:06:13.000 061 21176.12 85.22 42859.98 47805.99 2015-03-02 10:06:14.000 061 21176.07 85.31 42859.97 47805.95 2015-03-02 10:06:15.000 061 21176.09 85.41 42859.93 47805.95 2015-03-02 10:06:16.000 061 21176.12 85.50 42859.94 47805.89 2015-03-02 10:06:17.000 061 21176.18 85.52 42859.89 47805.89 2015-03-02 10:06:18.000 061 21176.22 85.51 42859.87 47805.89 2015-03-02 10:06:19.000 061 21176.31 85.47 42859.92 47805.93 2015-03-02 10:06:20.000 061 21176.45 85.34 42859.95 47805.99 2015-03-02 10:06:21.000 061 21176.58 85.25 42860.01 47806.09 2015-03-02 10:06:22.000 061 21176.70 85.19 42860.07 47806.21 2015-03-02 10:06:23.000 061 21176.80 85.14 42860.12 47806.32 2015-03-02 10:06:24.000 061 21176.86 85.10 42860.16 47806.42 2015-03-02 10:06:25.000 061 21176.97 85.07 42860.16 47806.49 2015-03-02 10:06:26.000 061 21177.04 85.07 42860.17 47806.52 2015-03-02 10:06:27.000 061 21177.08 85.08 42860.18 47806.56 2015-03-02 10:06:28.000 061 21177.08 85.13 42860.20 47806.56 2015-03-02 10:06:29.000 061 21177.07 85.21 42860.17 47806.55 2015-03-02 10:06:30.000 061 21177.06 85.31 42860.15 47806.54 2015-03-02 10:06:31.000 061 21177.04 85.42 42860.13 47806.51 2015-03-02 10:06:32.000 061 21176.99 85.48 42860.14 47806.51 2015-03-02 10:06:33.000 061 21176.97 85.52 42860.13 47806.48 2015-03-02 10:06:34.000 061 21176.98 85.54 42860.15 47806.47 2015-03-02 10:06:35.000 061 21176.98 85.56 42860.16 47806.51 2015-03-02 10:06:36.000 061 21177.03 85.58 42860.16 47806.47 2015-03-02 10:06:37.000 061 21177.09 85.60 42860.14 47806.50 2015-03-02 10:06:38.000 061 21177.17 85.62 42860.08 47806.53 2015-03-02 10:06:39.000 061 21177.26 85.59 42860.04 47806.54 2015-03-02 10:06:40.000 061 21177.32 85.56 42860.01 47806.54 2015-03-02 10:06:41.000 061 21177.39 85.58 42860.03 47806.52 2015-03-02 10:06:42.000 061 21177.49 85.60 42859.99 47806.55 2015-03-02 10:06:43.000 061 21177.56 85.61 42859.98 47806.56 2015-03-02 10:06:44.000 061 21177.60 85.55 42859.98 47806.62 2015-03-02 10:06:45.000 061 21177.69 85.47 42859.99 47806.60 2015-03-02 10:06:46.000 061 21177.78 85.41 42860.00 47806.68 2015-03-02 10:06:47.000 061 21177.89 85.36 42859.99 47806.69 2015-03-02 10:06:48.000 061 21177.91 85.33 42860.00 47806.77 2015-03-02 10:06:49.000 061 21177.94 85.38 42860.01 47806.79 2015-03-02 10:06:50.000 061 21177.96 85.39 42860.00 47806.83 2015-03-02 10:06:51.000 061 21178.02 85.37 42859.97 47806.83 2015-03-02 10:06:52.000 061 21178.07 85.35 42859.96 47806.79 2015-03-02 10:06:53.000 061 21178.06 85.28 42859.97 47806.82 2015-03-02 10:06:54.000 061 21178.11 85.22 42859.97 47806.83 2015-03-02 10:06:55.000 061 21178.13 85.17 42859.97 47806.84 2015-03-02 10:06:56.000 061 21178.14 85.11 42859.99 47806.88 2015-03-02 10:06:57.000 061 21178.14 85.04 42860.01 47806.86 2015-03-02 10:06:58.000 061 21178.09 85.01 42860.04 47806.89 2015-03-02 10:06:59.000 061 21178.07 84.99 42860.04 47806.85 2015-03-02 10:07:00.000 061 21178.04 84.98 42860.03 47806.84 2015-03-02 10:07:01.000 061 21178.01 85.03 42860.01 47806.82 2015-03-02 10:07:02.000 061 21177.95 85.03 42859.96 47806.78 2015-03-02 10:07:03.000 061 21177.93 85.02 42859.96 47806.77 2015-03-02 10:07:04.000 061 21177.95 85.03 42859.96 47806.79 2015-03-02 10:07:05.000 061 21177.93 85.11 42859.95 47806.78 2015-03-02 10:07:06.000 061 21177.95 85.19 42859.93 47806.74 2015-03-02 10:07:07.000 061 21177.93 85.21 42859.87 47806.70 2015-03-02 10:07:08.000 061 21177.90 85.23 42859.77 47806.63 2015-03-02 10:07:09.000 061 21177.93 85.24 42859.71 47806.57 2015-03-02 10:07:10.000 061 21177.92 85.23 42859.67 47806.52 2015-03-02 10:07:11.000 061 21177.92 85.20 42859.62 47806.51 2015-03-02 10:07:12.000 061 21177.88 85.19 42859.62 47806.47 2015-03-02 10:07:13.000 061 21177.83 85.21 42859.60 47806.45 2015-03-02 10:07:14.000 061 21177.80 85.21 42859.58 47806.39 2015-03-02 10:07:15.000 061 21177.77 85.15 42859.59 47806.38 2015-03-02 10:07:16.000 061 21177.78 85.07 42859.59 47806.35 2015-03-02 10:07:17.000 061 21177.75 85.02 42859.65 47806.39 2015-03-02 10:07:18.000 061 21177.68 84.97 42859.70 47806.38 2015-03-02 10:07:19.000 061 21177.61 84.96 42859.69 47806.38 2015-03-02 10:07:20.000 061 21177.53 84.99 42859.67 47806.34 2015-03-02 10:07:21.000 061 21177.47 85.07 42859.66 47806.37 2015-03-02 10:07:22.000 061 21177.40 85.11 42859.67 47806.29 2015-03-02 10:07:23.000 061 21177.34 85.18 42859.62 47806.23 2015-03-02 10:07:24.000 061 21177.32 85.26 42859.59 47806.20 2015-03-02 10:07:25.000 061 21177.26 85.34 42859.55 47806.13 2015-03-02 10:07:26.000 061 21177.27 85.35 42859.51 47806.06 2015-03-02 10:07:27.000 061 21177.35 85.29 42859.48 47806.05 2015-03-02 10:07:28.000 061 21177.44 85.15 42859.52 47806.09 2015-03-02 10:07:29.000 061 21177.52 85.03 42859.61 47806.14 2015-03-02 10:07:30.000 061 21177.63 84.95 42859.65 47806.23 2015-03-02 10:07:31.000 061 21177.74 84.91 42859.66 47806.34 2015-03-02 10:07:32.000 061 21177.87 84.86 42859.67 47806.40 2015-03-02 10:07:33.000 061 21177.97 84.82 42859.72 47806.48 2015-03-02 10:07:34.000 061 21178.09 84.76 42859.72 47806.54 2015-03-02 10:07:35.000 061 21178.20 84.71 42859.74 47806.61 2015-03-02 10:07:36.000 061 21178.30 84.61 42859.79 47806.67 2015-03-02 10:07:37.000 061 21178.42 84.53 42859.80 47806.74 2015-03-02 10:07:38.000 061 21178.57 84.42 42859.83 47806.86 2015-03-02 10:07:39.000 061 21178.68 84.35 42859.87 47806.92 2015-03-02 10:07:40.000 061 21178.79 84.30 42859.85 47807.01 2015-03-02 10:07:41.000 061 21178.83 84.26 42859.86 47807.04 2015-03-02 10:07:42.000 061 21178.90 84.20 42859.88 47807.09 2015-03-02 10:07:43.000 061 21178.98 84.11 42859.87 47807.11 2015-03-02 10:07:44.000 061 21179.06 84.00 42859.89 47807.13 2015-03-02 10:07:45.000 061 21179.11 83.89 42859.90 47807.19 2015-03-02 10:07:46.000 061 21179.14 83.78 42859.94 47807.23 2015-03-02 10:07:47.000 061 21179.20 83.69 42859.96 47807.27 2015-03-02 10:07:48.000 061 21179.24 83.60 42859.98 47807.32 2015-03-02 10:07:49.000 061 21179.23 83.50 42860.00 47807.36 2015-03-02 10:07:50.000 061 21179.27 83.42 42860.02 47807.39 2015-03-02 10:07:51.000 061 21179.29 83.33 42860.05 47807.37 2015-03-02 10:07:52.000 061 21179.27 83.30 42860.05 47807.40 2015-03-02 10:07:53.000 061 21179.24 83.25 42860.02 47807.39 2015-03-02 10:07:54.000 061 21179.24 83.17 42860.02 47807.41 2015-03-02 10:07:55.000 061 21179.24 83.11 42860.03 47807.42 2015-03-02 10:07:56.000 061 21179.26 83.02 42860.05 47807.41 2015-03-02 10:07:57.000 061 21179.26 82.96 42860.02 47807.39 2015-03-02 10:07:58.000 061 21179.18 82.88 42860.05 47807.39 2015-03-02 10:07:59.000 061 21179.16 82.80 42860.09 47807.40 2015-03-02 10:08:00.000 061 21179.16 82.71 42860.04 47807.38 2015-03-02 10:08:01.000 061 21179.05 82.65 42860.05 47807.34 2015-03-02 10:08:02.000 061 21179.02 82.58 42860.01 47807.35 2015-03-02 10:08:03.000 061 21178.96 82.53 42860.01 47807.27 2015-03-02 10:08:04.000 061 21178.88 82.50 42859.99 47807.22 2015-03-02 10:08:05.000 061 21178.79 82.50 42859.94 47807.21 2015-03-02 10:08:06.000 061 21178.74 82.44 42859.93 47807.12 2015-03-02 10:08:07.000 061 21178.71 82.40 42859.92 47807.08 2015-03-02 10:08:08.000 061 21178.65 82.41 42859.90 47807.04 2015-03-02 10:08:09.000 061 21178.59 82.42 42859.90 47807.00 2015-03-02 10:08:10.000 061 21178.54 82.42 42859.89 47806.99 2015-03-02 10:08:11.000 061 21178.47 82.36 42859.88 47806.97 2015-03-02 10:08:12.000 061 21178.38 82.32 42859.90 47806.92 2015-03-02 10:08:13.000 061 21178.33 82.26 42859.92 47806.90 2015-03-02 10:08:14.000 061 21178.30 82.19 42859.93 47806.88 2015-03-02 10:08:15.000 061 21178.25 82.18 42859.90 47806.87 2015-03-02 10:08:16.000 061 21178.20 82.13 42859.89 47806.85 2015-03-02 10:08:17.000 061 21178.18 82.11 42859.86 47806.80 2015-03-02 10:08:18.000 061 21178.15 82.10 42859.83 47806.73 2015-03-02 10:08:19.000 061 21178.17 82.07 42859.81 47806.73 2015-03-02 10:08:20.000 061 21178.20 82.02 42859.80 47806.73 2015-03-02 10:08:21.000 061 21178.24 81.99 42859.81 47806.72 2015-03-02 10:08:22.000 061 21178.30 81.95 42859.80 47806.70 2015-03-02 10:08:23.000 061 21178.34 81.91 42859.80 47806.76 2015-03-02 10:08:24.000 061 21178.40 81.83 42859.77 47806.75 2015-03-02 10:08:25.000 061 21178.46 81.76 42859.76 47806.78 2015-03-02 10:08:26.000 061 21178.50 81.68 42859.77 47806.83 2015-03-02 10:08:27.000 061 21178.53 81.59 42859.79 47806.85 2015-03-02 10:08:28.000 061 21178.57 81.50 42859.81 47806.86 2015-03-02 10:08:29.000 061 21178.61 81.43 42859.84 47806.89 2015-03-02 10:08:30.000 061 21178.66 81.35 42859.88 47806.93 2015-03-02 10:08:31.000 061 21178.67 81.32 42859.86 47806.95 2015-03-02 10:08:32.000 061 21178.65 81.26 42859.85 47806.95 2015-03-02 10:08:33.000 061 21178.61 81.24 42859.86 47806.99 2015-03-02 10:08:34.000 061 21178.57 81.26 42859.87 47806.98 2015-03-02 10:08:35.000 061 21178.52 81.30 42859.90 47806.97 2015-03-02 10:08:36.000 061 21178.51 81.31 42859.94 47806.95 2015-03-02 10:08:37.000 061 21178.52 81.33 42859.94 47806.99 2015-03-02 10:08:38.000 061 21178.50 81.33 42859.96 47806.99 2015-03-02 10:08:39.000 061 21178.50 81.30 42860.02 47807.00 2015-03-02 10:08:40.000 061 21178.46 81.29 42860.01 47807.02 2015-03-02 10:08:41.000 061 21178.44 81.26 42860.05 47807.03 2015-03-02 10:08:42.000 061 21178.42 81.23 42860.09 47807.05 2015-03-02 10:08:43.000 061 21178.42 81.14 42860.13 47807.06 2015-03-02 10:08:44.000 061 21178.44 81.08 42860.17 47807.11 2015-03-02 10:08:45.000 061 21178.40 81.01 42860.18 47807.13 2015-03-02 10:08:46.000 061 21178.37 80.98 42860.23 47807.19 2015-03-02 10:08:47.000 061 21178.39 80.95 42860.24 47807.18 2015-03-02 10:08:48.000 061 21178.41 80.89 42860.30 47807.19 2015-03-02 10:08:49.000 061 21178.38 80.91 42860.34 47807.21 2015-03-02 10:08:50.000 061 21178.34 80.95 42860.32 47807.23 2015-03-02 10:08:51.000 061 21178.26 80.94 42860.27 47807.19 2015-03-02 10:08:52.000 061 21178.20 80.96 42860.20 47807.14 2015-03-02 10:08:53.000 061 21178.16 80.93 42860.20 47807.10 2015-03-02 10:08:54.000 061 21178.08 80.91 42860.17 47807.01 2015-03-02 10:08:55.000 061 21178.03 80.93 42860.13 47806.97 2015-03-02 10:08:56.000 061 21178.01 80.90 42860.13 47806.97 2015-03-02 10:08:57.000 061 21178.01 80.84 42860.15 47806.93 2015-03-02 10:08:58.000 061 21177.95 80.78 42860.12 47806.92 2015-03-02 10:08:59.000 061 21177.93 80.67 42860.13 47806.92 2015-03-02 10:09:00.000 061 21177.90 80.58 42860.13 47806.91 2015-03-02 10:09:01.000 061 21177.88 80.46 42860.14 47806.90 2015-03-02 10:09:02.000 061 21177.83 80.37 42860.17 47806.88 2015-03-02 10:09:03.000 061 21177.82 80.27 42860.14 47806.87 2015-03-02 10:09:04.000 061 21177.82 80.19 42860.14 47806.87 2015-03-02 10:09:05.000 061 21177.82 80.13 42860.16 47806.86 2015-03-02 10:09:06.000 061 21177.81 80.06 42860.15 47806.86 2015-03-02 10:09:07.000 061 21177.84 79.98 42860.16 47806.85 2015-03-02 10:09:08.000 061 21177.84 79.97 42860.15 47806.87 2015-03-02 10:09:09.000 061 21177.87 79.95 42860.10 47806.87 2015-03-02 10:09:10.000 061 21177.89 79.91 42860.13 47806.85 2015-03-02 10:09:11.000 061 21177.93 79.91 42860.13 47806.85 2015-03-02 10:09:12.000 061 21177.98 79.89 42860.11 47806.87 2015-03-02 10:09:13.000 061 21178.01 79.92 42860.12 47806.89 2015-03-02 10:09:14.000 061 21178.09 79.95 42860.10 47806.91 2015-03-02 10:09:15.000 061 21178.23 79.98 42860.06 47806.94 2015-03-02 10:09:16.000 061 21178.27 79.99 42860.06 47806.96 2015-03-02 10:09:17.000 061 21178.35 79.97 42860.04 47806.94 2015-03-02 10:09:18.000 061 21178.43 79.92 42860.01 47806.97 2015-03-02 10:09:19.000 061 21178.50 79.88 42860.00 47806.98 2015-03-02 10:09:20.000 061 21178.56 79.87 42859.98 47807.03 2015-03-02 10:09:21.000 061 21178.57 79.88 42859.98 47807.02 2015-03-02 10:09:22.000 061 21178.55 79.90 42859.95 47807.04 2015-03-02 10:09:23.000 061 21178.57 79.98 42859.92 47807.02 2015-03-02 10:09:24.000 061 21178.60 80.00 42859.90 47806.99 2015-03-02 10:09:25.000 061 21178.58 80.02 42859.87 47806.99 2015-03-02 10:09:26.000 061 21178.58 80.03 42859.84 47806.96 2015-03-02 10:09:27.000 061 21178.57 80.04 42859.84 47806.93 2015-03-02 10:09:28.000 061 21178.52 80.05 42859.81 47806.91 2015-03-02 10:09:29.000 061 21178.43 80.06 42859.80 47806.84 2015-03-02 10:09:30.000 061 21178.35 80.02 42859.75 47806.77 2015-03-02 10:09:31.000 061 21178.31 79.99 42859.64 47806.69 2015-03-02 10:09:32.000 061 21178.26 79.94 42859.55 47806.63 2015-03-02 10:09:33.000 061 21178.18 79.88 42859.54 47806.54 2015-03-02 10:09:34.000 061 21178.17 79.82 42859.52 47806.49 2015-03-02 10:09:35.000 061 21178.12 79.79 42859.49 47806.41 2015-03-02 10:09:36.000 061 21178.10 79.79 42859.47 47806.38 2015-03-02 10:09:37.000 061 21178.08 79.78 42859.45 47806.33 2015-03-02 10:09:38.000 061 21178.06 79.77 42859.41 47806.29 2015-03-02 10:09:39.000 061 21178.08 79.74 42859.38 47806.26 2015-03-02 10:09:40.000 061 21178.10 79.76 42859.34 47806.23 2015-03-02 10:09:41.000 061 21178.11 79.77 42859.31 47806.20 2015-03-02 10:09:42.000 061 21178.18 79.78 42859.26 47806.18 2015-03-02 10:09:43.000 061 21178.19 79.76 42859.19 47806.14 2015-03-02 10:09:44.000 061 21178.17 79.72 42859.15 47806.12 2015-03-02 10:09:45.000 061 21178.20 79.69 42859.12 47806.11 2015-03-02 10:09:46.000 061 21178.20 79.66 42859.12 47806.07 2015-03-02 10:09:47.000 061 21178.22 79.63 42859.10 47806.08 2015-03-02 10:09:48.000 061 21178.19 79.57 42859.09 47806.07 2015-03-02 10:09:49.000 061 21178.13 79.53 42859.11 47806.06 2015-03-02 10:09:50.000 061 21178.05 79.53 42859.05 47806.02 2015-03-02 10:09:51.000 061 21177.95 79.51 42859.07 47805.96 2015-03-02 10:09:52.000 061 21177.86 79.48 42859.07 47805.94 2015-03-02 10:09:53.000 061 21177.74 79.47 42859.06 47805.88 2015-03-02 10:09:54.000 061 21177.68 79.40 42859.09 47805.84 2015-03-02 10:09:55.000 061 21177.64 79.35 42859.13 47805.83 2015-03-02 10:09:56.000 061 21177.59 79.31 42859.15 47805.79 2015-03-02 10:09:57.000 061 21177.58 79.29 42859.17 47805.83 2015-03-02 10:09:58.000 061 21177.53 79.31 42859.25 47805.86 2015-03-02 10:09:59.000 061 21177.42 79.47 42859.21 47805.89 2015-03-02 10:10:00.000 061 21177.32 79.70 42859.12 47805.81 2015-03-02 10:10:01.000 061 21177.22 79.89 42859.04 47805.70 2015-03-02 10:10:02.000 061 21177.16 80.00 42858.95 47805.56 2015-03-02 10:10:03.000 061 21177.16 80.08 42858.87 47805.45 2015-03-02 10:10:04.000 061 21177.17 80.15 42858.77 47805.36 2015-03-02 10:10:05.000 061 21177.19 80.17 42858.72 47805.31 2015-03-02 10:10:06.000 061 21177.20 80.14 42858.69 47805.26 2015-03-02 10:10:07.000 061 21177.21 80.13 42858.66 47805.25 2015-03-02 10:10:08.000 061 21177.23 80.10 42858.58 47805.20 2015-03-02 10:10:09.000 061 21177.27 80.06 42858.58 47805.19 2015-03-02 10:10:10.000 061 21177.29 80.09 42858.58 47805.20 2015-03-02 10:10:11.000 061 21177.31 80.08 42858.54 47805.20 2015-03-02 10:10:12.000 061 21177.33 80.08 42858.51 47805.17 2015-03-02 10:10:13.000 061 21177.37 80.04 42858.48 47805.19 2015-03-02 10:10:14.000 061 21177.41 80.01 42858.48 47805.19 2015-03-02 10:10:15.000 061 21177.41 79.97 42858.52 47805.19 2015-03-02 10:10:16.000 061 21177.44 79.92 42858.54 47805.20 2015-03-02 10:10:17.000 061 21177.47 79.91 42858.54 47805.24 2015-03-02 10:10:18.000 061 21177.49 79.94 42858.57 47805.25 2015-03-02 10:10:19.000 061 21177.49 79.93 42858.53 47805.28 2015-03-02 10:10:20.000 061 21177.48 79.91 42858.56 47805.29 2015-03-02 10:10:21.000 061 21177.50 79.86 42858.59 47805.29 2015-03-02 10:10:22.000 061 21177.49 79.80 42858.61 47805.31 2015-03-02 10:10:23.000 061 21177.53 79.73 42858.66 47805.33 2015-03-02 10:10:24.000 061 21177.54 79.68 42858.69 47805.34 2015-03-02 10:10:25.000 061 21177.58 79.61 42858.70 47805.42 2015-03-02 10:10:26.000 061 21177.64 79.55 42858.75 47805.45 2015-03-02 10:10:27.000 061 21177.66 79.49 42858.80 47805.50 2015-03-02 10:10:28.000 061 21177.70 79.37 42858.81 47805.53 2015-03-02 10:10:29.000 061 21177.73 79.27 42858.88 47805.58 2015-03-02 10:10:30.000 061 21177.72 79.20 42858.91 47805.65 2015-03-02 10:10:31.000 061 21177.76 79.11 42858.94 47805.69 2015-03-02 10:10:32.000 061 21177.74 79.06 42858.97 47805.72 2015-03-02 10:10:33.000 061 21177.80 79.00 42859.02 47805.76 2015-03-02 10:10:34.000 061 21177.86 78.94 42859.02 47805.82 2015-03-02 10:10:35.000 061 21177.91 78.88 42859.10 47805.90 2015-03-02 10:10:36.000 061 21177.95 78.86 42859.13 47805.93 2015-03-02 10:10:37.000 061 21177.94 78.87 42859.17 47806.01 2015-03-02 10:10:38.000 061 21177.96 78.89 42859.24 47806.05 2015-03-02 10:10:39.000 061 21177.90 78.83 42859.23 47806.07 2015-03-02 10:10:40.000 061 21177.82 78.76 42859.23 47806.05 2015-03-02 10:10:41.000 061 21177.80 78.73 42859.26 47806.08 2015-03-02 10:10:42.000 061 21177.77 78.68 42859.26 47806.07 2015-03-02 10:10:43.000 061 21177.72 78.66 42859.27 47806.03 2015-03-02 10:10:44.000 061 21177.70 78.65 42859.25 47806.02 2015-03-02 10:10:45.000 061 21177.67 78.62 42859.22 47806.00 2015-03-02 10:10:46.000 061 21177.64 78.59 42859.25 47805.99 2015-03-02 10:10:47.000 061 21177.63 78.55 42859.27 47805.97 2015-03-02 10:10:48.000 061 21177.64 78.47 42859.29 47805.97 2015-03-02 10:10:49.000 061 21177.67 78.39 42859.30 47805.98 2015-03-02 10:10:50.000 061 21177.69 78.31 42859.28 47806.00 2015-03-02 10:10:51.000 061 21177.77 78.25 42859.31 47806.03 2015-03-02 10:10:52.000 061 21177.80 78.20 42859.34 47806.08 2015-03-02 10:10:53.000 061 21177.84 78.15 42859.35 47806.10 2015-03-02 10:10:54.000 061 21177.94 78.08 42859.39 47806.16 2015-03-02 10:10:55.000 061 21178.08 77.98 42859.41 47806.24 2015-03-02 10:10:56.000 061 21178.19 77.88 42859.47 47806.26 2015-03-02 10:10:57.000 061 21178.28 77.77 42859.46 47806.37 2015-03-02 10:10:58.000 061 21178.38 77.69 42859.47 47806.46 2015-03-02 10:10:59.000 061 21178.45 77.60 42859.46 47806.47 2015-03-02 10:11:00.000 061 21178.54 77.53 42859.48 47806.53 2015-03-02 10:11:01.000 061 21178.62 77.42 42859.48 47806.57 2015-03-02 10:11:02.000 061 21178.71 77.36 42859.45 47806.58 2015-03-02 10:11:03.000 061 21178.79 77.31 42859.40 47806.62 2015-03-02 10:11:04.000 061 21178.86 77.26 42859.43 47806.63 2015-03-02 10:11:05.000 061 21178.90 77.17 42859.41 47806.65 2015-03-02 10:11:06.000 061 21178.92 77.05 42859.41 47806.65 2015-03-02 10:11:07.000 061 21178.94 76.96 42859.42 47806.67 2015-03-02 10:11:08.000 061 21178.98 76.86 42859.42 47806.71 2015-03-02 10:11:09.000 061 21179.04 76.84 42859.44 47806.74 2015-03-02 10:11:10.000 061 21179.07 76.74 42859.48 47806.77 2015-03-02 10:11:11.000 061 21179.10 76.64 42859.53 47806.80 2015-03-02 10:11:12.000 061 21179.15 76.53 42859.52 47806.83 2015-03-02 10:11:13.000 061 21179.22 76.41 42859.48 47806.88 2015-03-02 10:11:14.000 061 21179.26 76.33 42859.54 47806.93 2015-03-02 10:11:15.000 061 21179.34 76.27 42859.54 47806.96 2015-03-02 10:11:16.000 061 21179.39 76.17 42859.55 47806.98 2015-03-02 10:11:17.000 061 21179.42 76.08 42859.56 47807.02 2015-03-02 10:11:18.000 061 21179.43 76.01 42859.59 47807.06 2015-03-02 10:11:19.000 061 21179.48 75.92 42859.62 47807.10 2015-03-02 10:11:20.000 061 21179.52 75.85 42859.63 47807.11 2015-03-02 10:11:21.000 061 21179.57 75.80 42859.64 47807.13 2015-03-02 10:11:22.000 061 21179.60 75.77 42859.66 47807.16 2015-03-02 10:11:23.000 061 21179.66 75.74 42859.63 47807.18 2015-03-02 10:11:24.000 061 21179.71 75.68 42859.65 47807.22 2015-03-02 10:11:25.000 061 21179.77 75.60 42859.64 47807.24 2015-03-02 10:11:26.000 061 21179.84 75.51 42859.66 47807.26 2015-03-02 10:11:27.000 061 21179.90 75.44 42859.68 47807.30 2015-03-02 10:11:28.000 061 21179.96 75.39 42859.69 47807.35 2015-03-02 10:11:29.000 061 21179.98 75.35 42859.70 47807.39 2015-03-02 10:11:30.000 061 21180.01 75.34 42859.73 47807.42 2015-03-02 10:11:31.000 061 21180.05 75.31 42859.79 47807.49 2015-03-02 10:11:32.000 061 21180.04 75.27 42859.76 47807.48 2015-03-02 10:11:33.000 061 21180.06 75.21 42859.76 47807.49 2015-03-02 10:11:34.000 061 21180.09 75.15 42859.76 47807.52 2015-03-02 10:11:35.000 061 21180.10 75.09 42859.79 47807.51 2015-03-02 10:11:36.000 061 21180.10 75.02 42859.79 47807.54 2015-03-02 10:11:37.000 061 21180.04 74.99 42859.76 47807.51 2015-03-02 10:11:38.000 061 21180.06 74.97 42859.78 47807.54 2015-03-02 10:11:39.000 061 21180.11 74.90 42859.77 47807.53 2015-03-02 10:11:40.000 061 21180.12 74.84 42859.77 47807.52 2015-03-02 10:11:41.000 061 21180.11 74.80 42859.74 47807.51 2015-03-02 10:11:42.000 061 21180.11 74.75 42859.70 47807.50 2015-03-02 10:11:43.000 061 21180.13 74.66 42859.63 47807.47 2015-03-02 10:11:44.000 061 21180.17 74.61 42859.64 47807.44 2015-03-02 10:11:45.000 061 21180.25 74.56 42859.59 47807.45 2015-03-02 10:11:46.000 061 21180.28 74.55 42859.59 47807.44 2015-03-02 10:11:47.000 061 21180.30 74.53 42859.55 47807.45 2015-03-02 10:11:48.000 061 21180.34 74.54 42859.54 47807.45 2015-03-02 10:11:49.000 061 21180.39 74.56 42859.51 47807.45 2015-03-02 10:11:50.000 061 21180.44 74.57 42859.50 47807.42 2015-03-02 10:11:51.000 061 21180.52 74.54 42859.46 47807.44 2015-03-02 10:11:52.000 061 21180.56 74.54 42859.50 47807.47 2015-03-02 10:11:53.000 061 21180.60 74.57 42859.52 47807.51 2015-03-02 10:11:54.000 061 21180.62 74.59 42859.47 47807.51 2015-03-02 10:11:55.000 061 21180.64 74.64 42859.48 47807.53 2015-03-02 10:11:56.000 061 21180.66 74.69 42859.47 47807.54 2015-03-02 10:11:57.000 061 21180.67 74.76 42859.43 47807.54 2015-03-02 10:11:58.000 061 21180.73 74.80 42859.45 47807.55 2015-03-02 10:11:59.000 061 21180.77 74.84 42859.41 47807.52 2015-03-02 10:12:00.000 061 21180.81 74.91 42859.38 47807.51 2015-03-02 10:12:01.000 061 21180.87 74.94 42859.36 47807.54 2015-03-02 10:12:02.000 061 21180.93 74.95 42859.33 47807.53 2015-03-02 10:12:03.000 061 21180.97 74.94 42859.30 47807.53 2015-03-02 10:12:04.000 061 21181.00 74.96 42859.26 47807.51 2015-03-02 10:12:05.000 061 21181.05 74.94 42859.20 47807.48 2015-03-02 10:12:06.000 061 21181.11 74.87 42859.15 47807.44 2015-03-02 10:12:07.000 061 21181.18 74.80 42859.13 47807.44 2015-03-02 10:12:08.000 061 21181.25 74.73 42859.13 47807.45 2015-03-02 10:12:09.000 061 21181.33 74.68 42859.13 47807.49 2015-03-02 10:12:10.000 061 21181.39 74.69 42859.13 47807.49 2015-03-02 10:12:11.000 061 21181.44 74.74 42859.10 47807.50 2015-03-02 10:12:12.000 061 21181.45 74.71 42859.05 47807.48 2015-03-02 10:12:13.000 061 21181.53 74.64 42858.97 47807.49 2015-03-02 10:12:14.000 061 21181.59 74.61 42859.01 47807.51 2015-03-02 10:12:15.000 061 21181.61 74.56 42859.01 47807.50 2015-03-02 10:12:16.000 061 21181.63 74.52 42858.98 47807.52 2015-03-02 10:12:17.000 061 21181.63 74.47 42858.97 47807.53 2015-03-02 10:12:18.000 061 21181.63 74.39 42858.98 47807.51 2015-03-02 10:12:19.000 061 21181.60 74.30 42858.98 47807.51 2015-03-02 10:12:20.000 061 21181.55 74.22 42858.98 47807.48 2015-03-02 10:12:21.000 061 21181.50 74.16 42858.99 47807.47 2015-03-02 10:12:22.000 061 21181.43 74.09 42859.01 47807.48 2015-03-02 10:12:23.000 061 21181.37 74.06 42859.01 47807.45 2015-03-02 10:12:24.000 061 21181.26 74.07 42859.00 47807.42 2015-03-02 10:12:25.000 061 21181.18 74.07 42858.97 47807.38 2015-03-02 10:12:26.000 061 21181.11 74.02 42858.95 47807.32 2015-03-02 10:12:27.000 061 21181.01 74.06 42858.93 47807.21 2015-03-02 10:12:28.000 061 21180.96 74.01 42858.89 47807.15 2015-03-02 10:12:29.000 061 21180.97 73.88 42858.87 47807.10 2015-03-02 10:12:30.000 061 21180.93 73.80 42858.87 47807.12 2015-03-02 10:12:31.000 061 21180.94 73.72 42858.92 47807.10 2015-03-02 10:12:32.000 061 21180.89 73.67 42858.97 47807.16 2015-03-02 10:12:33.000 061 21180.86 73.63 42859.05 47807.18 2015-03-02 10:12:34.000 061 21180.90 73.63 42859.06 47807.19 2015-03-02 10:12:35.000 061 21180.85 73.63 42859.05 47807.19 2015-03-02 10:12:36.000 061 21180.81 73.64 42859.02 47807.22 2015-03-02 10:12:37.000 061 21180.78 73.63 42859.04 47807.21 2015-03-02 10:12:38.000 061 21180.75 73.66 42859.05 47807.18 2015-03-02 10:12:39.000 061 21180.70 73.70 42859.07 47807.18 2015-03-02 10:12:40.000 061 21180.66 73.73 42859.03 47807.16 2015-03-02 10:12:41.000 061 21180.62 73.71 42859.02 47807.14 2015-03-02 10:12:42.000 061 21180.57 73.71 42859.02 47807.10 2015-03-02 10:12:43.000 061 21180.60 73.68 42858.98 47807.06 2015-03-02 10:12:44.000 061 21180.59 73.62 42858.94 47807.01 2015-03-02 10:12:45.000 061 21180.58 73.56 42858.90 47807.00 2015-03-02 10:12:46.000 061 21180.61 73.48 42858.85 47806.97 2015-03-02 10:12:47.000 061 21180.62 73.40 42858.88 47806.93 2015-03-02 10:12:48.000 061 21180.63 73.27 42858.86 47806.93 2015-03-02 10:12:49.000 061 21180.64 73.11 42858.84 47806.95 2015-03-02 10:12:50.000 061 21180.69 72.97 42858.86 47806.95 2015-03-02 10:12:51.000 061 21180.77 72.87 42858.85 47806.97 2015-03-02 10:12:52.000 061 21180.79 72.74 42858.86 47807.00 2015-03-02 10:12:53.000 061 21180.83 72.62 42858.87 47807.01 2015-03-02 10:12:54.000 061 21180.87 72.54 42858.83 47807.03 2015-03-02 10:12:55.000 061 21180.90 72.50 42858.80 47807.02 2015-03-02 10:12:56.000 061 21181.00 72.42 42858.73 47807.01 2015-03-02 10:12:57.000 061 21181.09 72.28 42858.69 47807.00 2015-03-02 10:12:58.000 061 21181.20 72.20 42858.66 47807.01 2015-03-02 10:12:59.000 061 21181.32 72.14 42858.61 47807.03 2015-03-02 10:13:00.000 061 21181.46 72.07 42858.53 47807.02 2015-03-02 10:13:01.000 061 21181.63 71.94 42858.49 47807.02 2015-03-02 10:13:02.000 061 21181.80 71.81 42858.42 47807.03 2015-03-02 10:13:03.000 061 21181.96 71.66 42858.40 47807.07 2015-03-02 10:13:04.000 061 21182.11 71.53 42858.36 47807.11 2015-03-02 10:13:05.000 061 21182.23 71.47 42858.33 47807.16 2015-03-02 10:13:06.000 061 21182.36 71.38 42858.30 47807.19 2015-03-02 10:13:07.000 061 21182.48 71.32 42858.25 47807.22 2015-03-02 10:13:08.000 061 21182.57 71.26 42858.22 47807.24 2015-03-02 10:13:09.000 061 21182.65 71.23 42858.13 47807.23 2015-03-02 10:13:10.000 061 21182.70 71.19 42858.05 47807.20 2015-03-02 10:13:11.000 061 21182.77 71.07 42857.97 47807.16 2015-03-02 10:13:12.000 061 21182.82 70.91 42857.95 47807.13 2015-03-02 10:13:13.000 061 21182.89 70.82 42857.96 47807.12 2015-03-02 10:13:14.000 061 21182.95 70.76 42857.93 47807.13 2015-03-02 10:13:15.000 061 21182.98 70.68 42857.90 47807.12 2015-03-02 10:13:16.000 061 21182.99 70.59 42857.94 47807.14 2015-03-02 10:13:17.000 061 21182.95 70.50 42857.95 47807.15 2015-03-02 10:13:18.000 061 21182.86 70.30 42857.94 47807.14 2015-03-02 10:13:19.000 061 21182.82 69.87 42857.97 47807.07 2015-03-02 10:13:20.000 061 21182.93 69.41 42858.03 47807.13 2015-03-02 10:13:21.000 061 21183.22 69.05 42858.09 47807.25 2015-03-02 10:13:22.000 061 21183.56 68.84 42858.18 47807.45 2015-03-02 10:13:23.000 061 21183.81 68.72 42858.26 47807.67 2015-03-02 10:13:24.000 061 21183.95 68.67 42858.34 47807.85 2015-03-02 10:13:25.000 061 21184.10 68.58 42858.44 47808.02 2015-03-02 10:13:26.000 061 21184.25 68.46 42858.51 47808.12 2015-03-02 10:13:27.000 061 21184.40 68.31 42858.58 47808.23 2015-03-02 10:13:28.000 061 21184.52 68.16 42858.65 47808.37 2015-03-02 10:13:29.000 061 21184.62 68.07 42858.69 47808.47 2015-03-02 10:13:30.000 061 21184.74 67.95 42858.70 47808.56 2015-03-02 10:13:31.000 061 21184.84 67.82 42858.71 47808.65 2015-03-02 10:13:32.000 061 21184.94 67.71 42858.72 47808.72 2015-03-02 10:13:33.000 061 21185.02 67.56 42858.77 47808.78 2015-03-02 10:13:34.000 061 21185.07 67.40 42858.77 47808.83 2015-03-02 10:13:35.000 061 21185.09 67.23 42858.78 47808.87 2015-03-02 10:13:36.000 061 21185.12 67.14 42858.84 47808.93 2015-03-02 10:13:37.000 061 21185.08 67.10 42858.84 47808.91 2015-03-02 10:13:38.000 061 21185.02 67.08 42858.85 47808.93 2015-03-02 10:13:39.000 061 21184.93 67.07 42858.80 47808.88 2015-03-02 10:13:40.000 061 21184.85 67.07 42858.78 47808.83 2015-03-02 10:13:41.000 061 21184.72 67.10 42858.81 47808.74 2015-03-02 10:13:42.000 061 21184.54 67.18 42858.76 47808.68 2015-03-02 10:13:43.000 061 21184.36 67.31 42858.65 47808.57 2015-03-02 10:13:44.000 061 21184.22 67.38 42858.60 47808.41 2015-03-02 10:13:45.000 061 21184.10 67.39 42858.56 47808.32 2015-03-02 10:13:46.000 061 21184.01 67.39 42858.51 47808.20 2015-03-02 10:13:47.000 061 21183.93 67.36 42858.50 47808.15 2015-03-02 10:13:48.000 061 21183.85 67.32 42858.52 47808.10 2015-03-02 10:13:49.000 061 21183.77 67.32 42858.52 47808.08 2015-03-02 10:13:50.000 061 21183.68 67.34 42858.54 47808.03 2015-03-02 10:13:51.000 061 21183.60 67.33 42858.51 47808.01 2015-03-02 10:13:52.000 061 21183.53 67.35 42858.53 47807.98 2015-03-02 10:13:53.000 061 21183.46 67.43 42858.52 47807.97 2015-03-02 10:13:54.000 061 21183.39 67.50 42858.54 47807.93 2015-03-02 10:13:55.000 061 21183.32 67.56 42858.52 47807.88 2015-03-02 10:13:56.000 061 21183.22 67.65 42858.52 47807.85 2015-03-02 10:13:57.000 061 21183.14 67.73 42858.54 47807.82 2015-03-02 10:13:58.000 061 21183.07 67.85 42858.57 47807.78 2015-03-02 10:13:59.000 061 21182.94 67.97 42858.55 47807.74 2015-03-02 10:14:00.000 061 21182.84 68.11 42858.54 47807.70 2015-03-02 10:14:01.000 061 21182.74 68.27 42858.50 47807.65 2015-03-02 10:14:02.000 061 21182.63 68.45 42858.49 47807.59 2015-03-02 10:14:03.000 061 21182.51 68.57 42858.45 47807.49 2015-03-02 10:14:04.000 061 21182.39 68.73 42858.45 47807.41 2015-03-02 10:14:05.000 061 21182.28 68.85 42858.43 47807.36 2015-03-02 10:14:06.000 061 21182.20 68.97 42858.40 47807.28 2015-03-02 10:14:07.000 061 21182.15 69.05 42858.40 47807.24 2015-03-02 10:14:08.000 061 21182.11 69.14 42858.39 47807.18 2015-03-02 10:14:09.000 061 21182.10 69.20 42858.32 47807.14 2015-03-02 10:14:10.000 061 21182.13 69.26 42858.33 47807.13 2015-03-02 10:14:11.000 061 21182.11 69.31 42858.28 47807.13 2015-03-02 10:14:12.000 061 21182.10 69.35 42858.28 47807.08 2015-03-02 10:14:13.000 061 21182.12 69.36 42858.23 47807.04 2015-03-02 10:14:14.000 061 21182.16 69.38 42858.22 47807.03 2015-03-02 10:14:15.000 061 21182.18 69.34 42858.16 47807.00 2015-03-02 10:14:16.000 061 21182.20 69.30 42858.18 47807.03 2015-03-02 10:14:17.000 061 21182.25 69.27 42858.16 47807.02 2015-03-02 10:14:18.000 061 21182.34 69.22 42858.18 47807.04 2015-03-02 10:14:19.000 061 21182.42 69.17 42858.17 47807.05 2015-03-02 10:14:20.000 061 21182.47 69.14 42858.13 47807.09 2015-03-02 10:14:21.000 061 21182.55 69.11 42858.16 47807.12 2015-03-02 10:14:22.000 061 21182.70 69.13 42858.12 47807.15 2015-03-02 10:14:23.000 061 21182.78 69.13 42858.11 47807.18 2015-03-02 10:14:24.000 061 21182.85 69.13 42858.08 47807.21 2015-03-02 10:14:25.000 061 21182.92 69.09 42858.06 47807.19 2015-03-02 10:14:26.000 061 21182.98 69.03 42858.09 47807.25 2015-03-02 10:14:27.000 061 21183.02 68.96 42858.08 47807.26 2015-03-02 10:14:28.000 061 21183.06 68.86 42858.07 47807.29 2015-03-02 10:14:29.000 061 21182.99 68.72 42858.08 47807.27 2015-03-02 10:14:30.000 061 21182.97 68.58 42858.05 47807.27 2015-03-02 10:14:31.000 061 21182.95 68.42 42858.09 47807.26 2015-03-02 10:14:32.000 061 21182.95 68.26 42858.11 47807.28 2015-03-02 10:14:33.000 061 21182.95 68.11 42858.15 47807.31 2015-03-02 10:14:34.000 061 21182.96 67.98 42858.17 47807.31 2015-03-02 10:14:35.000 061 21183.00 67.86 42858.16 47807.34 2015-03-02 10:14:36.000 061 21183.06 67.70 42858.19 47807.36 2015-03-02 10:14:37.000 061 21183.10 67.56 42858.20 47807.43 2015-03-02 10:14:38.000 061 21183.18 67.39 42858.24 47807.45 2015-03-02 10:14:39.000 061 21183.30 67.17 42858.26 47807.52 2015-03-02 10:14:40.000 061 21183.44 66.94 42858.32 47807.58 2015-03-02 10:14:41.000 061 21183.56 66.68 42858.34 47807.67 2015-03-02 10:14:42.000 061 21183.66 66.48 42858.37 47807.77 2015-03-02 10:14:43.000 061 21183.75 66.26 42858.42 47807.88 2015-03-02 10:14:44.000 061 21183.84 66.04 42858.52 47807.97 2015-03-02 10:14:45.000 061 21183.96 65.81 42858.55 47808.04 2015-03-02 10:14:46.000 061 21184.09 65.60 42858.64 47808.15 2015-03-02 10:14:47.000 061 21184.20 65.43 42858.67 47808.28 2015-03-02 10:14:48.000 061 21184.32 65.28 42858.72 47808.35 2015-03-02 10:14:49.000 061 21184.40 65.11 42858.78 47808.46 2015-03-02 10:14:50.000 061 21184.49 64.97 42858.82 47808.54 2015-03-02 10:14:51.000 061 21184.57 64.84 42858.85 47808.63 2015-03-02 10:14:52.000 061 21184.63 64.69 42858.85 47808.68 2015-03-02 10:14:53.000 061 21184.70 64.56 42858.88 47808.72 2015-03-02 10:14:54.000 061 21184.69 64.46 42858.89 47808.76 2015-03-02 10:14:55.000 061 21184.71 64.35 42858.89 47808.79 2015-03-02 10:14:56.000 061 21184.73 64.26 42858.87 47808.80 2015-03-02 10:14:57.000 061 21184.74 64.14 42858.89 47808.80 2015-03-02 10:14:58.000 061 21184.75 64.05 42858.91 47808.80 2015-03-02 10:14:59.000 061 21184.78 63.99 42858.93 47808.81 2015-03-02 10:15:00.000 061 21184.74 63.91 42858.96 47808.83 2015-03-02 10:15:01.000 061 21184.71 63.77 42858.95 47808.86 2015-03-02 10:15:02.000 061 21184.68 63.64 42858.97 47808.82 2015-03-02 10:15:03.000 061 21184.72 63.54 42858.99 47808.87 2015-03-02 10:15:04.000 061 21184.75 63.44 42858.99 47808.87 2015-03-02 10:15:05.000 061 21184.76 63.32 42858.98 47808.88 2015-03-02 10:15:06.000 061 21184.77 63.22 42859.01 47808.91 2015-03-02 10:15:07.000 061 21184.81 63.10 42859.00 47808.91 2015-03-02 10:15:08.000 061 21184.87 62.94 42858.99 47808.93 2015-03-02 10:15:09.000 061 21184.93 62.80 42858.98 47808.95 2015-03-02 10:15:10.000 061 21185.01 62.67 42859.00 47808.99 2015-03-02 10:15:11.000 061 21185.08 62.54 42859.00 47809.01 2015-03-02 10:15:12.000 061 21185.17 62.42 42859.02 47809.07 2015-03-02 10:15:13.000 061 21185.22 62.33 42859.01 47809.08 2015-03-02 10:15:14.000 061 21185.29 62.22 42858.99 47809.10 2015-03-02 10:15:15.000 061 21185.35 62.16 42858.97 47809.15 2015-03-02 10:15:16.000 061 21185.40 62.09 42859.00 47809.17 2015-03-02 10:15:17.000 061 21185.48 62.08 42858.98 47809.19 2015-03-02 10:15:18.000 061 21185.48 62.05 42858.95 47809.18 2015-03-02 10:15:19.000 061 21185.50 62.09 42858.97 47809.19 2015-03-02 10:15:20.000 061 21185.50 62.12 42858.95 47809.20 2015-03-02 10:15:21.000 061 21185.47 62.12 42858.93 47809.17 2015-03-02 10:15:22.000 061 21185.45 62.15 42858.93 47809.16 2015-03-02 10:15:23.000 061 21185.43 62.13 42858.93 47809.16 2015-03-02 10:15:24.000 061 21185.42 62.10 42858.95 47809.17 2015-03-02 10:15:25.000 061 21185.41 62.04 42858.92 47809.13 2015-03-02 10:15:26.000 061 21185.38 62.00 42858.92 47809.12 2015-03-02 10:15:27.000 061 21185.37 61.97 42858.90 47809.12 2015-03-02 10:15:28.000 061 21185.32 61.93 42858.90 47809.07 2015-03-02 10:15:29.000 061 21185.28 61.90 42858.88 47809.05 2015-03-02 10:15:30.000 061 21185.23 61.84 42858.88 47809.02 2015-03-02 10:15:31.000 061 21185.18 61.81 42858.91 47808.98 2015-03-02 10:15:32.000 061 21185.13 61.78 42858.90 47808.98 2015-03-02 10:15:33.000 061 21185.10 61.76 42858.91 47808.99 2015-03-02 10:15:34.000 061 21185.07 61.73 42858.91 47808.94 2015-03-02 10:15:35.000 061 21185.07 61.71 42858.91 47808.94 2015-03-02 10:15:36.000 061 21185.08 61.74 42858.90 47808.93 2015-03-02 10:15:37.000 061 21185.11 61.78 42858.90 47808.93 2015-03-02 10:15:38.000 061 21185.12 61.79 42858.88 47808.95 2015-03-02 10:15:39.000 061 21185.12 61.85 42858.85 47808.91 2015-03-02 10:15:40.000 061 21185.13 61.88 42858.87 47808.92 2015-03-02 10:15:41.000 061 21185.15 61.95 42858.83 47808.89 2015-03-02 10:15:42.000 061 21185.14 62.02 42858.80 47808.87 2015-03-02 10:15:43.000 061 21185.13 62.11 42858.79 47808.87 2015-03-02 10:15:44.000 061 21185.12 62.18 42858.78 47808.84 2015-03-02 10:15:45.000 061 21185.10 62.25 42858.73 47808.80 2015-03-02 10:15:46.000 061 21185.06 62.32 42858.67 47808.76 2015-03-02 10:15:47.000 061 21185.04 62.39 42858.66 47808.76 2015-03-02 10:15:48.000 061 21185.02 62.44 42858.64 47808.70 2015-03-02 10:15:49.000 061 21184.96 62.51 42858.64 47808.71 2015-03-02 10:15:50.000 061 21184.90 62.58 42858.61 47808.64 2015-03-02 10:15:51.000 061 21184.83 62.65 42858.60 47808.61 2015-03-02 10:15:52.000 061 21184.74 62.76 42858.60 47808.57 2015-03-02 10:15:53.000 061 21184.62 62.85 42858.59 47808.50 2015-03-02 10:15:54.000 061 21184.55 62.97 42858.54 47808.46 2015-03-02 10:15:55.000 061 21184.49 63.06 42858.49 47808.39 2015-03-02 10:15:56.000 061 21184.43 63.17 42858.49 47808.35 2015-03-02 10:15:57.000 061 21184.37 63.28 42858.48 47808.30 2015-03-02 10:15:58.000 061 21184.37 63.39 42858.49 47808.27 2015-03-02 10:15:59.000 061 21184.31 63.54 42858.44 47808.21 2015-03-02 10:16:00.000 061 21184.23 63.71 42858.38 47808.13 2015-03-02 10:16:01.000 061 21184.17 63.86 42858.27 47808.06 2015-03-02 10:16:02.000 061 21184.16 63.96 42858.17 47807.97 2015-03-02 10:16:03.000 061 21184.10 64.03 42858.09 47807.87 2015-03-02 10:16:04.000 061 21184.06 64.07 42858.06 47807.82 2015-03-02 10:16:05.000 061 21184.00 64.12 42858.02 47807.73 2015-03-02 10:16:06.000 061 21183.92 64.17 42857.93 47807.66 2015-03-02 10:16:07.000 061 21183.84 64.26 42857.84 47807.56 2015-03-02 10:16:08.000 061 21183.79 64.31 42857.81 47807.48 2015-03-02 10:16:09.000 061 21183.69 64.39 42857.77 47807.38 2015-03-02 10:16:10.000 061 21183.63 64.43 42857.69 47807.29 2015-03-02 10:16:11.000 061 21183.59 64.47 42857.65 47807.23 2015-03-02 10:16:12.000 061 21183.55 64.50 42857.60 47807.15 2015-03-02 10:16:13.000 061 21183.52 64.54 42857.53 47807.11 2015-03-02 10:16:14.000 061 21183.52 64.52 42857.55 47807.06 2015-03-02 10:16:15.000 061 21183.51 64.51 42857.52 47807.02 2015-03-02 10:16:16.000 061 21183.50 64.50 42857.51 47806.99 2015-03-02 10:16:17.000 061 21183.48 64.47 42857.50 47806.97 2015-03-02 10:16:18.000 061 21183.50 64.45 42857.50 47806.97 2015-03-02 10:16:19.000 061 21183.48 64.43 42857.51 47806.96 2015-03-02 10:16:20.000 061 21183.41 64.43 42857.52 47806.98 2015-03-02 10:16:21.000 061 21183.33 64.45 42857.55 47806.98 2015-03-02 10:16:22.000 061 21183.26 64.47 42857.54 47806.96 2015-03-02 10:16:23.000 061 21183.21 64.52 42857.49 47806.92 2015-03-02 10:16:24.000 061 21183.16 64.57 42857.52 47806.88 2015-03-02 10:16:25.000 061 21183.10 64.62 42857.51 47806.84 2015-03-02 10:16:26.000 061 21183.10 64.63 42857.46 47806.81 2015-03-02 10:16:27.000 061 21183.07 64.61 42857.44 47806.79 2015-03-02 10:16:28.000 061 21183.03 64.63 42857.43 47806.76 2015-03-02 10:16:29.000 061 21182.98 64.67 42857.43 47806.73 2015-03-02 10:16:30.000 061 21182.95 64.72 42857.42 47806.68 2015-03-02 10:16:31.000 061 21182.88 64.78 42857.36 47806.62 2015-03-02 10:16:32.000 061 21182.83 64.81 42857.35 47806.56 2015-03-02 10:16:33.000 061 21182.78 64.86 42857.30 47806.52 2015-03-02 10:16:34.000 061 21182.71 64.94 42857.30 47806.48 2015-03-02 10:16:35.000 061 21182.66 65.00 42857.29 47806.46 2015-03-02 10:16:36.000 061 21182.63 65.06 42857.24 47806.41 2015-03-02 10:16:37.000 061 21182.56 65.14 42857.19 47806.38 2015-03-02 10:16:38.000 061 21182.45 65.27 42857.15 47806.31 2015-03-02 10:16:39.000 061 21182.37 65.39 42857.09 47806.22 2015-03-02 10:16:40.000 061 21182.31 65.47 42857.06 47806.10 2015-03-02 10:16:41.000 061 21182.29 65.48 42857.00 47806.05 2015-03-02 10:16:42.000 061 21182.24 65.50 42856.96 47805.96 2015-03-02 10:16:43.000 061 21182.21 65.52 42856.94 47805.97 2015-03-02 10:16:44.000 061 21182.20 65.52 42856.94 47805.92 2015-03-02 10:16:45.000 061 21182.16 65.53 42856.93 47805.90 2015-03-02 10:16:46.000 061 21182.13 65.49 42856.94 47805.89 2015-03-02 10:16:47.000 061 21182.12 65.48 42856.97 47805.89 2015-03-02 10:16:48.000 061 21182.12 65.51 42856.99 47805.90 2015-03-02 10:16:49.000 061 21182.14 65.51 42856.99 47805.88 2015-03-02 10:16:50.000 061 21182.16 65.50 42856.98 47805.90 2015-03-02 10:16:51.000 061 21182.18 65.52 42857.01 47805.94 2015-03-02 10:16:52.000 061 21182.25 65.54 42857.04 47805.97 2015-03-02 10:16:53.000 061 21182.27 65.57 42857.05 47806.02 2015-03-02 10:16:54.000 061 21182.32 65.60 42857.09 47806.06 2015-03-02 10:16:55.000 061 21182.39 65.60 42857.10 47806.11 2015-03-02 10:16:56.000 061 21182.43 65.59 42857.11 47806.15 2015-03-02 10:16:57.000 061 21182.45 65.55 42857.14 47806.19 2015-03-02 10:16:58.000 061 21182.48 65.52 42857.19 47806.23 2015-03-02 10:16:59.000 061 21182.52 65.50 42857.20 47806.27 2015-03-02 10:17:00.000 061 21182.57 65.45 42857.21 47806.28 2015-03-02 10:17:01.000 061 21182.60 65.45 42857.20 47806.31 2015-03-02 10:17:02.000 061 21182.59 65.42 42857.23 47806.33 2015-03-02 10:17:03.000 061 21182.59 65.46 42857.24 47806.34 2015-03-02 10:17:04.000 061 21182.59 65.44 42857.23 47806.34 2015-03-02 10:17:05.000 061 21182.64 65.41 42857.23 47806.35 2015-03-02 10:17:06.000 061 21182.64 65.39 42857.20 47806.35 2015-03-02 10:17:07.000 061 21182.57 65.40 42857.21 47806.35 2015-03-02 10:17:08.000 061 21182.52 65.39 42857.18 47806.31 2015-03-02 10:17:09.000 061 21182.51 65.38 42857.12 47806.25 2015-03-02 10:17:10.000 061 21182.51 65.33 42857.07 47806.21 2015-03-02 10:17:11.000 061 21182.54 65.27 42857.07 47806.14 2015-03-02 10:17:12.000 061 21182.56 65.13 42856.99 47806.15 2015-03-02 10:17:13.000 061 21182.59 64.99 42857.02 47806.11 2015-03-02 10:17:14.000 061 21182.62 64.79 42857.02 47806.15 2015-03-02 10:17:15.000 061 21182.70 64.55 42857.03 47806.14 2015-03-02 10:17:16.000 061 21182.77 64.31 42857.08 47806.20 2015-03-02 10:17:17.000 061 21182.86 64.07 42857.10 47806.27 2015-03-02 10:17:18.000 061 21182.94 63.86 42857.16 47806.33 2015-03-02 10:17:19.000 061 21183.02 63.66 42857.20 47806.45 2015-03-02 10:17:20.000 061 21183.11 63.43 42857.26 47806.50 2015-03-02 10:17:21.000 061 21183.22 63.19 42857.27 47806.58 2015-03-02 10:17:22.000 061 21183.32 62.99 42857.32 47806.66 2015-03-02 10:17:23.000 061 21183.42 62.75 42857.35 47806.73 2015-03-02 10:17:24.000 061 21183.52 62.50 42857.39 47806.81 2015-03-02 10:17:25.000 061 21183.59 62.28 42857.44 47806.90 2015-03-02 10:17:26.000 061 21183.71 62.08 42857.46 47806.99 2015-03-02 10:17:27.000 061 21183.79 61.86 42857.50 47807.06 2015-03-02 10:17:28.000 061 21183.86 61.63 42857.53 47807.11 2015-03-02 10:17:29.000 061 21183.92 61.41 42857.56 47807.18 2015-03-02 10:17:30.000 061 21184.04 61.16 42857.61 47807.24 2015-03-02 10:17:31.000 061 21184.15 60.96 42857.65 47807.33 2015-03-02 10:17:32.000 061 21184.20 60.81 42857.68 47807.43 2015-03-02 10:17:33.000 061 21184.25 60.67 42857.76 47807.47 2015-03-02 10:17:34.000 061 21184.27 60.57 42857.78 47807.56 2015-03-02 10:17:35.000 061 21184.27 60.47 42857.78 47807.57 2015-03-02 10:17:36.000 061 21184.29 60.39 42857.81 47807.63 2015-03-02 10:17:37.000 061 21184.36 60.31 42857.86 47807.65 2015-03-02 10:17:38.000 061 21184.41 60.20 42857.87 47807.69 2015-03-02 10:17:39.000 061 21184.44 60.15 42857.90 47807.70 2015-03-02 10:17:40.000 061 21184.47 60.06 42857.89 47807.73 2015-03-02 10:17:41.000 061 21184.53 59.96 42857.89 47807.78 2015-03-02 10:17:42.000 061 21184.53 59.91 42857.90 47807.79 2015-03-02 10:17:43.000 061 21184.53 59.84 42857.87 47807.77 2015-03-02 10:17:44.000 061 21184.54 59.78 42857.89 47807.78 2015-03-02 10:17:45.000 061 21184.53 59.73 42857.86 47807.77 2015-03-02 10:17:46.000 061 21184.52 59.66 42857.84 47807.76 2015-03-02 10:17:47.000 061 21184.49 59.61 42857.86 47807.78 2015-03-02 10:17:48.000 061 21184.49 59.57 42857.89 47807.76 2015-03-02 10:17:49.000 061 21184.46 59.52 42857.87 47807.76 2015-03-02 10:17:50.000 061 21184.48 59.46 42857.89 47807.74 2015-03-02 10:17:51.000 061 21184.48 59.38 42857.88 47807.77 2015-03-02 10:17:52.000 061 21184.49 59.32 42857.89 47807.78 2015-03-02 10:17:53.000 061 21184.42 59.27 42857.93 47807.78 2015-03-02 10:17:54.000 061 21184.39 59.23 42857.99 47807.80 2015-03-02 10:17:55.000 061 21184.32 59.20 42858.03 47807.79 2015-03-02 10:17:56.000 061 21184.23 59.21 42858.03 47807.83 2015-03-02 10:17:57.000 061 21184.21 59.21 42858.03 47807.79 2015-03-02 10:17:58.000 061 21184.21 59.21 42858.04 47807.80 2015-03-02 10:17:59.000 061 21184.20 59.20 42858.08 47807.82 2015-03-02 10:18:00.000 061 21184.15 59.21 42858.10 47807.83 2015-03-02 10:18:01.000 061 21184.12 59.26 42858.10 47807.82 2015-03-02 10:18:02.000 061 21184.12 59.23 42858.12 47807.83 2015-03-02 10:18:03.000 061 21184.11 59.23 42858.08 47807.83 2015-03-02 10:18:04.000 061 21184.08 59.23 42858.09 47807.79 2015-03-02 10:18:05.000 061 21184.02 59.22 42858.13 47807.77 2015-03-02 10:18:06.000 061 21183.97 59.19 42858.09 47807.77 2015-03-02 10:18:07.000 061 21183.91 59.19 42858.08 47807.74 2015-03-02 10:18:08.000 061 21183.82 59.22 42858.09 47807.65 2015-03-02 10:18:09.000 061 21183.73 59.26 42858.07 47807.63 2015-03-02 10:18:10.000 061 21183.66 59.30 42858.02 47807.58 2015-03-02 10:18:11.000 061 21183.62 59.31 42858.02 47807.53 2015-03-02 10:18:12.000 061 21183.58 59.30 42858.00 47807.49 2015-03-02 10:18:13.000 061 21183.53 59.30 42857.95 47807.45 2015-03-02 10:18:14.000 061 21183.53 59.30 42857.96 47807.39 2015-03-02 10:18:15.000 061 21183.52 59.30 42857.93 47807.38 2015-03-02 10:18:16.000 061 21183.48 59.31 42857.91 47807.34 2015-03-02 10:18:17.000 061 21183.44 59.28 42857.91 47807.33 2015-03-02 10:18:18.000 061 21183.42 59.26 42857.89 47807.32 2015-03-02 10:18:19.000 061 21183.44 59.21 42857.90 47807.30 2015-03-02 10:18:20.000 061 21183.43 59.17 42857.91 47807.32 2015-03-02 10:18:21.000 061 21183.43 59.13 42857.90 47807.31 2015-03-02 10:18:22.000 061 21183.41 59.08 42857.92 47807.31 2015-03-02 10:18:23.000 061 21183.36 59.03 42857.94 47807.33 2015-03-02 10:18:24.000 061 21183.36 59.00 42857.96 47807.33 2015-03-02 10:18:25.000 061 21183.37 58.97 42857.95 47807.32 2015-03-02 10:18:26.000 061 21183.37 58.93 42857.97 47807.34 2015-03-02 10:18:27.000 061 21183.41 58.90 42858.01 47807.36 2015-03-02 10:18:28.000 061 21183.42 58.87 42857.99 47807.38 2015-03-02 10:18:29.000 061 21183.38 58.85 42857.99 47807.36 2015-03-02 10:18:30.000 061 21183.35 58.83 42858.01 47807.35 2015-03-02 10:18:31.000 061 21183.29 58.85 42858.03 47807.35 2015-03-02 10:18:32.000 061 21183.26 58.90 42858.04 47807.34 2015-03-02 10:18:33.000 061 21183.25 58.98 42858.00 47807.32 2015-03-02 10:18:34.000 061 21183.24 59.06 42857.97 47807.32 2015-03-02 10:18:35.000 061 21183.22 59.10 42857.93 47807.28 2015-03-02 10:18:36.000 061 21183.24 59.13 42857.93 47807.27 2015-03-02 10:18:37.000 061 21183.22 59.14 42857.91 47807.24 2015-03-02 10:18:38.000 061 21183.18 59.12 42857.88 47807.19 2015-03-02 10:18:39.000 061 21183.12 59.15 42857.88 47807.18 2015-03-02 10:18:40.000 061 21183.08 59.14 42857.87 47807.16 2015-03-02 10:18:41.000 061 21183.07 59.15 42857.87 47807.16 2015-03-02 10:18:42.000 061 21183.09 59.14 42857.89 47807.13 2015-03-02 10:18:43.000 061 21183.10 59.16 42857.90 47807.13 2015-03-02 10:18:44.000 061 21183.10 59.19 42857.90 47807.13 2015-03-02 10:18:45.000 061 21183.11 59.19 42857.91 47807.14 2015-03-02 10:18:46.000 061 21183.11 59.16 42857.90 47807.15 2015-03-02 10:18:47.000 061 21183.12 59.15 42857.87 47807.14 2015-03-02 10:18:48.000 061 21183.13 59.17 42857.92 47807.16 2015-03-02 10:18:49.000 061 21183.18 59.15 42857.93 47807.18 2015-03-02 10:18:50.000 061 21183.22 59.14 42857.92 47807.19 2015-03-02 10:18:51.000 061 21183.25 59.13 42857.90 47807.20 2015-03-02 10:18:52.000 061 21183.28 59.09 42857.88 47807.21 2015-03-02 10:18:53.000 061 21183.31 59.04 42857.89 47807.23 2015-03-02 10:18:54.000 061 21183.37 58.95 42857.88 47807.25 2015-03-02 10:18:55.000 061 21183.43 58.88 42857.88 47807.25 2015-03-02 10:18:56.000 061 21183.48 58.81 42857.88 47807.28 2015-03-02 10:18:57.000 061 21183.52 58.71 42857.89 47807.28 2015-03-02 10:18:58.000 061 21183.53 58.58 42857.88 47807.32 2015-03-02 10:18:59.000 061 21183.57 58.49 42857.89 47807.36 2015-03-02 10:19:00.000 061 21183.60 58.42 42857.91 47807.37 2015-03-02 10:19:01.000 061 21183.64 58.34 42857.93 47807.42 2015-03-02 10:19:02.000 061 21183.69 58.29 42857.92 47807.44 2015-03-02 10:19:03.000 061 21183.67 58.24 42857.95 47807.45 2015-03-02 10:19:04.000 061 21183.67 58.19 42857.96 47807.42 2015-03-02 10:19:05.000 061 21183.69 58.09 42857.92 47807.44 2015-03-02 10:19:06.000 061 21183.72 58.04 42857.94 47807.45 2015-03-02 10:19:07.000 061 21183.75 57.99 42857.96 47807.46 2015-03-02 10:19:08.000 061 21183.76 57.96 42857.94 47807.46 2015-03-02 10:19:09.000 061 21183.77 57.88 42857.93 47807.45 2015-03-02 10:19:10.000 061 21183.78 57.83 42857.92 47807.47 2015-03-02 10:19:11.000 061 21183.78 57.80 42857.91 47807.50 2015-03-02 10:19:12.000 061 21183.74 57.80 42857.92 47807.45 2015-03-02 10:19:13.000 061 21183.73 57.79 42857.87 47807.44 2015-03-02 10:19:14.000 061 21183.70 57.77 42857.82 47807.38 2015-03-02 10:19:15.000 061 21183.65 57.79 42857.78 47807.36 2015-03-02 10:19:16.000 061 21183.62 57.77 42857.75 47807.28 2015-03-02 10:19:17.000 061 21183.57 57.72 42857.68 47807.25 2015-03-02 10:19:18.000 061 21183.53 57.67 42857.68 47807.19 2015-03-02 10:19:19.000 061 21183.55 57.58 42857.67 47807.17 2015-03-02 10:19:20.000 061 21183.54 57.52 42857.65 47807.15 2015-03-02 10:19:21.000 061 21183.54 57.40 42857.66 47807.11 2015-03-02 10:19:22.000 061 21183.49 57.29 42857.65 47807.13 2015-03-02 10:19:23.000 061 21183.42 57.27 42857.68 47807.11 2015-03-02 10:19:24.000 061 21183.41 57.25 42857.69 47807.14 2015-03-02 10:19:25.000 061 21183.41 57.24 42857.67 47807.12 2015-03-02 10:19:26.000 061 21183.37 57.21 42857.63 47807.10 2015-03-02 10:19:27.000 061 21183.37 57.17 42857.63 47807.07 2015-03-02 10:19:28.000 061 21183.38 57.11 42857.63 47807.07 2015-03-02 10:19:29.000 061 21183.41 57.09 42857.62 47807.06 2015-03-02 10:19:30.000 061 21183.37 57.16 42857.56 47807.02 2015-03-02 10:19:31.000 061 21183.34 57.19 42857.51 47806.98 2015-03-02 10:19:32.000 061 21183.28 57.19 42857.47 47806.92 2015-03-02 10:19:33.000 061 21183.22 57.17 42857.45 47806.84 2015-03-02 10:19:34.000 061 21183.17 57.17 42857.38 47806.78 2015-03-02 10:19:35.000 061 21183.11 57.19 42857.36 47806.72 2015-03-02 10:19:36.000 061 21183.02 57.25 42857.32 47806.67 2015-03-02 10:19:37.000 061 21182.93 57.36 42857.33 47806.63 2015-03-02 10:19:38.000 061 21182.88 57.51 42857.25 47806.54 2015-03-02 10:19:39.000 061 21182.84 57.60 42857.20 47806.49 2015-03-02 10:19:40.000 061 21182.82 57.66 42857.16 47806.42 2015-03-02 10:19:41.000 061 21182.83 57.70 42857.13 47806.37 2015-03-02 10:19:42.000 061 21182.79 57.76 42857.09 47806.35 2015-03-02 10:19:43.000 061 21182.79 57.83 42857.06 47806.31 2015-03-02 10:19:44.000 061 21182.77 57.91 42857.05 47806.25 2015-03-02 10:19:45.000 061 21182.75 57.98 42856.98 47806.24 2015-03-02 10:19:46.000 061 21182.71 58.07 42856.95 47806.20 2015-03-02 10:19:47.000 061 21182.67 58.16 42856.95 47806.16 2015-03-02 10:19:48.000 061 21182.58 58.33 42856.91 47806.09 2015-03-02 10:19:49.000 061 21182.46 58.57 42856.81 47806.01 2015-03-02 10:19:50.000 061 21182.38 58.80 42856.67 47805.87 2015-03-02 10:19:51.000 061 21182.28 58.97 42856.55 47805.71 2015-03-02 10:19:52.000 061 21182.16 59.07 42856.45 47805.53 2015-03-02 10:19:53.000 061 21182.08 59.14 42856.33 47805.40 2015-03-02 10:19:54.000 061 21182.01 59.18 42856.25 47805.28 2015-03-02 10:19:55.000 061 21181.96 59.18 42856.22 47805.20 2015-03-02 10:19:56.000 061 21181.89 59.14 42856.21 47805.12 2015-03-02 10:19:57.000 061 21181.85 59.15 42856.18 47805.09 2015-03-02 10:19:58.000 061 21181.80 59.17 42856.18 47805.06 2015-03-02 10:19:59.000 061 21181.78 59.22 42856.18 47805.05 2015-03-02 10:20:00.000 061 21181.78 59.27 42856.13 47805.00 2015-03-02 10:20:01.000 061 21181.73 59.30 42856.07 47804.95 2015-03-02 10:20:02.000 061 21181.65 59.33 42856.05 47804.90 2015-03-02 10:20:03.000 061 21181.58 59.35 42856.02 47804.85 2015-03-02 10:20:04.000 061 21181.54 59.35 42856.01 47804.82 2015-03-02 10:20:05.000 061 21181.50 59.33 42856.05 47804.79 2015-03-02 10:20:06.000 061 21181.50 59.33 42856.04 47804.78 2015-03-02 10:20:07.000 061 21181.54 59.33 42856.05 47804.79 2015-03-02 10:20:08.000 061 21181.62 59.22 42856.09 47804.82 2015-03-02 10:20:09.000 061 21181.63 59.13 42856.17 47804.90 2015-03-02 10:20:10.000 061 21181.59 59.06 42856.25 47804.95 2015-03-02 10:20:11.000 061 21181.53 59.05 42856.29 47804.99 2015-03-02 10:20:12.000 061 21181.49 59.05 42856.34 47805.05 2015-03-02 10:20:13.000 061 21181.36 59.17 42856.36 47805.08 2015-03-02 10:20:14.000 061 21181.19 59.38 42856.35 47805.04 2015-03-02 10:20:15.000 061 21181.04 59.53 42856.22 47804.90 2015-03-02 10:20:16.000 061 21180.96 59.61 42856.13 47804.75 2015-03-02 10:20:17.000 061 21180.88 59.63 42856.05 47804.64 2015-03-02 10:20:18.000 061 21180.85 59.58 42856.03 47804.56 2015-03-02 10:20:19.000 061 21180.77 59.51 42856.03 47804.48 2015-03-02 10:20:20.000 061 21180.71 59.46 42856.05 47804.44 2015-03-02 10:20:21.000 061 21180.68 59.40 42856.08 47804.44 2015-03-02 10:20:22.000 061 21180.68 59.38 42856.12 47804.44 2015-03-02 10:20:23.000 061 21180.68 59.31 42856.10 47804.44 2015-03-02 10:20:24.000 061 21180.69 59.20 42856.11 47804.47 2015-03-02 10:20:25.000 061 21180.76 59.04 42856.17 47804.51 2015-03-02 10:20:26.000 061 21180.80 58.85 42856.25 47804.56 2015-03-02 10:20:27.000 061 21180.84 58.70 42856.34 47804.66 2015-03-02 10:20:28.000 061 21180.85 58.57 42856.40 47804.74 2015-03-02 10:20:29.000 061 21180.81 58.53 42856.43 47804.83 2015-03-02 10:20:30.000 061 21180.75 58.52 42856.45 47804.85 2015-03-02 10:20:31.000 061 21180.71 58.50 42856.47 47804.81 2015-03-02 10:20:32.000 061 21180.69 58.39 42856.44 47804.81 2015-03-02 10:20:33.000 061 21180.73 58.23 42856.47 47804.79 2015-03-02 10:20:34.000 061 21180.76 58.07 42856.55 47804.83 2015-03-02 10:20:35.000 061 21180.80 57.97 42856.61 47804.90 2015-03-02 10:20:36.000 061 21180.81 57.88 42856.66 47804.97 2015-03-02 10:20:37.000 061 21180.87 57.80 42856.74 47805.07 2015-03-02 10:20:38.000 061 21180.93 57.71 42856.76 47805.13 2015-03-02 10:20:39.000 061 21180.96 57.62 42856.82 47805.18 2015-03-02 10:20:40.000 061 21180.98 57.54 42856.86 47805.22 2015-03-02 10:20:41.000 061 21181.03 57.39 42856.88 47805.27 2015-03-02 10:20:42.000 061 21181.08 57.27 42856.88 47805.32 2015-03-02 10:20:43.000 061 21181.08 57.14 42856.91 47805.36 2015-03-02 10:20:44.000 061 21181.10 57.01 42856.97 47805.43 2015-03-02 10:20:45.000 061 21181.14 56.84 42857.04 47805.45 2015-03-02 10:20:46.000 061 21181.20 56.72 42857.03 47805.50 2015-03-02 10:20:47.000 061 21181.20 56.58 42857.06 47805.51 2015-03-02 10:20:48.000 061 21181.16 56.45 42857.08 47805.54 2015-03-02 10:20:49.000 061 21181.19 56.32 42857.10 47805.57 2015-03-02 10:20:50.000 061 21181.21 56.19 42857.14 47805.60 2015-03-02 10:20:51.000 061 21181.17 56.13 42857.15 47805.61 2015-03-02 10:20:52.000 061 21181.14 56.03 42857.16 47805.62 2015-03-02 10:20:53.000 061 21181.09 55.94 42857.18 47805.63 2015-03-02 10:20:54.000 061 21181.02 55.84 42857.14 47805.63 2015-03-02 10:20:55.000 061 21180.97 55.76 42857.18 47805.56 2015-03-02 10:20:56.000 061 21180.97 55.69 42857.17 47805.55 2015-03-02 10:20:57.000 061 21180.95 55.61 42857.18 47805.52 2015-03-02 10:20:58.000 061 21180.90 55.51 42857.12 47805.55 2015-03-02 10:20:59.000 061 21180.84 55.40 42857.17 47805.52 2015-03-02 10:21:00.000 061 21180.80 55.32 42857.21 47805.54 2015-03-02 10:21:01.000 061 21180.82 55.28 42857.23 47805.54 2015-03-02 10:21:02.000 061 21180.83 55.25 42857.24 47805.55 2015-03-02 10:21:03.000 061 21180.86 55.21 42857.23 47805.56 2015-03-02 10:21:04.000 061 21180.87 55.19 42857.22 47805.56 2015-03-02 10:21:05.000 061 21180.91 55.17 42857.19 47805.56 2015-03-02 10:21:06.000 061 21180.94 55.14 42857.19 47805.55 2015-03-02 10:21:07.000 061 21180.96 55.11 42857.17 47805.54 2015-03-02 10:21:08.000 061 21181.00 55.07 42857.15 47805.54 2015-03-02 10:21:09.000 061 21180.97 55.03 42857.16 47805.49 2015-03-02 10:21:10.000 061 21180.94 55.03 42857.16 47805.49 2015-03-02 10:21:11.000 061 21180.89 54.98 42857.16 47805.47 2015-03-02 10:21:12.000 061 21180.90 54.98 42857.13 47805.47 2015-03-02 10:21:13.000 061 21180.91 54.97 42857.09 47805.46 2015-03-02 10:21:14.000 061 21180.88 54.93 42857.12 47805.47 2015-03-02 10:21:15.000 061 21180.84 54.94 42857.13 47805.43 2015-03-02 10:21:16.000 061 21180.87 54.94 42857.11 47805.40 2015-03-02 10:21:17.000 061 21180.85 54.93 42857.07 47805.40 2015-03-02 10:21:18.000 061 21180.83 54.90 42857.07 47805.39 2015-03-02 10:21:19.000 061 21180.81 54.91 42857.10 47805.40 2015-03-02 10:21:20.000 061 21180.80 54.92 42857.08 47805.39 2015-03-02 10:21:21.000 061 21180.81 54.92 42857.08 47805.36 2015-03-02 10:21:22.000 061 21180.85 54.93 42857.09 47805.35 2015-03-02 10:21:23.000 061 21180.88 54.99 42857.10 47805.36 2015-03-02 10:21:24.000 061 21180.91 55.03 42857.10 47805.37 2015-03-02 10:21:25.000 061 21180.94 55.10 42857.09 47805.38 2015-03-02 10:21:26.000 061 21180.96 55.12 42857.11 47805.39 2015-03-02 10:21:27.000 061 21180.97 55.14 42857.12 47805.41 2015-03-02 10:21:28.000 061 21180.94 55.23 42857.12 47805.44 2015-03-02 10:21:29.000 061 21180.90 55.36 42857.10 47805.42 2015-03-02 10:21:30.000 061 21180.86 55.45 42857.11 47805.42 2015-03-02 10:21:31.000 061 21180.84 55.56 42857.15 47805.41 2015-03-02 10:21:32.000 061 21180.84 55.66 42857.11 47805.40 2015-03-02 10:21:33.000 061 21180.82 55.76 42857.09 47805.36 2015-03-02 10:21:34.000 061 21180.79 55.94 42857.06 47805.35 2015-03-02 10:21:35.000 061 21180.77 56.10 42857.02 47805.32 2015-03-02 10:21:36.000 061 21180.71 56.25 42856.95 47805.27 2015-03-02 10:21:37.000 061 21180.64 56.38 42856.92 47805.18 2015-03-02 10:21:38.000 061 21180.51 56.50 42856.84 47805.11 2015-03-02 10:21:39.000 061 21180.45 56.56 42856.81 47805.01 2015-03-02 10:21:40.000 061 21180.42 56.58 42856.82 47804.95 2015-03-02 10:21:41.000 061 21180.42 56.62 42856.78 47804.94 2015-03-02 10:21:42.000 061 21180.43 56.68 42856.78 47804.89 2015-03-02 10:21:43.000 061 21180.42 56.72 42856.77 47804.91 2015-03-02 10:21:44.000 061 21180.44 56.73 42856.76 47804.87 2015-03-02 10:21:45.000 061 21180.43 56.74 42856.74 47804.89 2015-03-02 10:21:46.000 061 21180.38 56.75 42856.75 47804.90 2015-03-02 10:21:47.000 061 21180.36 56.74 42856.79 47804.88 2015-03-02 10:21:48.000 061 21180.36 56.71 42856.81 47804.85 2015-03-02 10:21:49.000 061 21180.37 56.67 42856.82 47804.90 2015-03-02 10:21:50.000 061 21180.39 56.66 42856.85 47804.93 2015-03-02 10:21:51.000 061 21180.39 56.67 42856.85 47804.97 2015-03-02 10:21:52.000 061 21180.38 56.68 42856.86 47804.96 2015-03-02 10:21:53.000 061 21180.37 56.69 42856.89 47804.96 2015-03-02 10:21:54.000 061 21180.37 56.66 42856.87 47804.94 2015-03-02 10:21:55.000 061 21180.41 56.64 42856.85 47804.99 2015-03-02 10:21:56.000 061 21180.42 56.62 42856.86 47804.97 2015-03-02 10:21:57.000 061 21180.36 56.58 42856.90 47805.01 2015-03-02 10:21:58.000 061 21180.35 56.57 42856.93 47804.99 2015-03-02 10:21:59.000 061 21180.36 56.59 42856.91 47805.02 2015-03-02 10:22:00.000 061 21180.36 56.60 42856.92 47805.02 2015-03-02 10:22:01.000 061 21180.38 56.61 42856.94 47805.02 2015-03-02 10:22:02.000 061 21180.39 56.56 42856.93 47805.02 2015-03-02 10:22:03.000 061 21180.39 56.54 42856.92 47805.04 2015-03-02 10:22:04.000 061 21180.43 56.48 42856.92 47805.02 2015-03-02 10:22:05.000 061 21180.47 56.42 42856.91 47805.06 2015-03-02 10:22:06.000 061 21180.50 56.34 42856.95 47805.07 2015-03-02 10:22:07.000 061 21180.55 56.27 42856.95 47805.12 2015-03-02 10:22:08.000 061 21180.56 56.20 42856.99 47805.13 2015-03-02 10:22:09.000 061 21180.53 56.19 42857.02 47805.16 2015-03-02 10:22:10.000 061 21180.51 56.17 42857.02 47805.18 2015-03-02 10:22:11.000 061 21180.47 56.17 42857.05 47805.18 2015-03-02 10:22:12.000 061 21180.46 56.17 42857.04 47805.18 2015-03-02 10:22:13.000 061 21180.42 56.21 42857.01 47805.16 2015-03-02 10:22:14.000 061 21180.40 56.27 42857.01 47805.15 2015-03-02 10:22:15.000 061 21180.39 56.31 42856.98 47805.11 2015-03-02 10:22:16.000 061 21180.37 56.30 42856.93 47805.07 2015-03-02 10:22:17.000 061 21180.33 56.28 42856.88 47805.02 2015-03-02 10:22:18.000 061 21180.32 56.26 42856.84 47804.95 2015-03-02 10:22:19.000 061 21180.29 56.24 42856.79 47804.91 2015-03-02 10:22:20.000 061 21180.31 56.20 42856.78 47804.88 2015-03-02 10:22:21.000 061 21180.33 56.14 42856.76 47804.88 2015-03-02 10:22:22.000 061 21180.31 56.08 42856.81 47804.88 2015-03-02 10:22:23.000 061 21180.31 56.03 42856.82 47804.90 2015-03-02 10:22:24.000 061 21180.31 55.98 42856.82 47804.88 2015-03-02 10:22:25.000 061 21180.29 55.96 42856.82 47804.89 2015-03-02 10:22:26.000 061 21180.28 55.94 42856.83 47804.89 2015-03-02 10:22:27.000 061 21180.29 55.95 42856.83 47804.88 2015-03-02 10:22:28.000 061 21180.27 55.90 42856.81 47804.87 2015-03-02 10:22:29.000 061 21180.19 55.89 42856.81 47804.86 2015-03-02 10:22:30.000 061 21180.06 55.93 42856.81 47804.84 2015-03-02 10:22:31.000 061 21179.99 55.94 42856.81 47804.78 2015-03-02 10:22:32.000 061 21179.93 55.92 42856.76 47804.74 2015-03-02 10:22:33.000 061 21179.91 55.92 42856.75 47804.69 2015-03-02 10:22:34.000 061 21179.88 55.94 42856.73 47804.64 2015-03-02 10:22:35.000 061 21179.90 55.96 42856.70 47804.63 2015-03-02 10:22:36.000 061 21179.91 55.96 42856.68 47804.60 2015-03-02 10:22:37.000 061 21179.93 55.94 42856.66 47804.59 2015-03-02 10:22:38.000 061 21179.98 55.85 42856.64 47804.56 2015-03-02 10:22:39.000 061 21179.99 55.79 42856.57 47804.54 2015-03-02 10:22:40.000 061 21180.00 55.75 42856.54 47804.52 2015-03-02 10:22:41.000 061 21180.01 55.72 42856.55 47804.52 2015-03-02 10:22:42.000 061 21180.01 55.66 42856.53 47804.52 2015-03-02 10:22:43.000 061 21180.00 55.55 42856.51 47804.52 2015-03-02 10:22:44.000 061 21180.00 55.44 42856.50 47804.50 2015-03-02 10:22:45.000 061 21180.02 55.40 42856.51 47804.51 2015-03-02 10:22:46.000 061 21180.03 55.36 42856.51 47804.49 2015-03-02 10:22:47.000 061 21179.98 55.32 42856.50 47804.49 2015-03-02 10:22:48.000 061 21179.91 55.26 42856.52 47804.45 2015-03-02 10:22:49.000 061 21179.90 55.23 42856.48 47804.42 2015-03-02 10:22:50.000 061 21179.87 55.20 42856.45 47804.40 2015-03-02 10:22:51.000 061 21179.83 55.15 42856.43 47804.38 2015-03-02 10:22:52.000 061 21179.76 55.17 42856.42 47804.36 2015-03-02 10:22:53.000 061 21179.72 55.20 42856.39 47804.32 2015-03-02 10:22:54.000 061 21179.71 55.22 42856.35 47804.26 2015-03-02 10:22:55.000 061 21179.72 55.22 42856.31 47804.23 2015-03-02 10:22:56.000 061 21179.71 55.19 42856.27 47804.18 2015-03-02 10:22:57.000 061 21179.69 55.12 42856.29 47804.16 2015-03-02 10:22:58.000 061 21179.65 55.05 42856.29 47804.15 2015-03-02 10:22:59.000 061 21179.59 54.97 42856.33 47804.14 2015-03-02 10:23:00.000 061 21179.55 54.93 42856.34 47804.11 2015-03-02 10:23:01.000 061 21179.50 54.96 42856.35 47804.16 2015-03-02 10:23:02.000 061 21179.41 55.08 42856.30 47804.13 2015-03-02 10:23:03.000 061 21179.31 55.22 42856.24 47804.04 2015-03-02 10:23:04.000 061 21179.24 55.30 42856.16 47803.92 2015-03-02 10:23:05.000 061 21179.18 55.34 42856.02 47803.81 2015-03-02 10:23:06.000 061 21179.20 55.35 42855.93 47803.68 2015-03-02 10:23:07.000 061 21179.18 55.31 42855.88 47803.61 2015-03-02 10:23:08.000 061 21179.17 55.27 42855.83 47803.55 2015-03-02 10:23:09.000 061 21179.17 55.19 42855.81 47803.50 2015-03-02 10:23:10.000 061 21179.19 55.16 42855.80 47803.51 2015-03-02 10:23:11.000 061 21179.23 55.14 42855.76 47803.51 2015-03-02 10:23:12.000 061 21179.27 55.14 42855.74 47803.50 2015-03-02 10:23:13.000 061 21179.28 55.08 42855.76 47803.48 2015-03-02 10:23:14.000 061 21179.30 55.04 42855.76 47803.52 2015-03-02 10:23:15.000 061 21179.30 55.02 42855.76 47803.51 2015-03-02 10:23:16.000 061 21179.30 54.97 42855.74 47803.51 2015-03-02 10:23:17.000 061 21179.34 54.90 42855.76 47803.56 2015-03-02 10:23:18.000 061 21179.36 54.82 42855.79 47803.60 2015-03-02 10:23:19.000 061 21179.33 54.77 42855.83 47803.65 2015-03-02 10:23:20.000 061 21179.35 54.75 42855.83 47803.66 2015-03-02 10:23:21.000 061 21179.35 54.71 42855.86 47803.68 2015-03-02 10:23:22.000 061 21179.32 54.66 42855.87 47803.68 2015-03-02 10:23:23.000 061 21179.30 54.63 42855.88 47803.70 2015-03-02 10:23:24.000 061 21179.28 54.60 42855.89 47803.71 2015-03-02 10:23:25.000 061 21179.27 54.58 42855.91 47803.69 2015-03-02 10:23:26.000 061 21179.23 54.53 42855.92 47803.68 2015-03-02 10:23:27.000 061 21179.22 54.42 42855.91 47803.70 2015-03-02 10:23:28.000 061 21179.26 54.31 42855.98 47803.71 2015-03-02 10:23:29.000 061 21179.24 54.25 42856.01 47803.77 2015-03-02 10:23:30.000 061 21179.22 54.25 42856.06 47803.76 2015-03-02 10:23:31.000 061 21179.20 54.23 42856.08 47803.82 2015-03-02 10:23:32.000 061 21179.18 54.22 42856.10 47803.80 2015-03-02 10:23:33.000 061 21179.13 54.26 42856.08 47803.78 2015-03-02 10:23:34.000 061 21179.08 54.27 42856.11 47803.77 2015-03-02 10:23:35.000 061 21179.03 54.32 42856.12 47803.77 2015-03-02 10:23:36.000 061 21179.03 54.34 42856.09 47803.75 2015-03-02 10:23:37.000 061 21179.04 54.36 42856.06 47803.74 2015-03-02 10:23:38.000 061 21179.05 54.39 42856.07 47803.71 2015-03-02 10:23:39.000 061 21179.04 54.43 42856.06 47803.71 2015-03-02 10:23:40.000 061 21179.01 54.46 42856.04 47803.70 2015-03-02 10:23:41.000 061 21178.97 54.53 42856.03 47803.68 2015-03-02 10:23:42.000 061 21178.96 54.56 42855.98 47803.66 2015-03-02 10:23:43.000 061 21178.98 54.58 42855.98 47803.64 2015-03-02 10:23:44.000 061 21178.95 54.60 42855.95 47803.59 2015-03-02 10:23:45.000 061 21178.92 54.65 42855.93 47803.58 2015-03-02 10:23:46.000 061 21178.93 54.64 42855.89 47803.54 2015-03-02 10:23:47.000 061 21178.91 54.57 42855.88 47803.49 2015-03-02 10:23:48.000 061 21178.93 54.48 42855.88 47803.50 2015-03-02 10:23:49.000 061 21178.95 54.37 42855.94 47803.52 2015-03-02 10:23:50.000 061 21178.94 54.28 42855.96 47803.55 2015-03-02 10:23:51.000 061 21178.97 54.23 42855.99 47803.54 2015-03-02 10:23:52.000 061 21178.94 54.21 42856.01 47803.60 2015-03-02 10:23:53.000 061 21178.92 54.22 42856.01 47803.60 2015-03-02 10:23:54.000 061 21178.93 54.18 42856.00 47803.62 2015-03-02 10:23:55.000 061 21178.91 54.13 42856.00 47803.59 2015-03-02 10:23:56.000 061 21178.90 54.08 42855.98 47803.60 2015-03-02 10:23:57.000 061 21178.86 54.04 42855.96 47803.59 2015-03-02 10:23:58.000 061 21178.86 53.98 42855.94 47803.54 2015-03-02 10:23:59.000 061 21178.84 53.90 42855.95 47803.54 2015-03-02 10:24:00.000 061 21178.85 53.81 42855.94 47803.53 2015-03-02 10:24:01.000 061 21178.87 53.66 42855.98 47803.52 2015-03-02 10:24:02.000 061 21178.86 53.54 42855.99 47803.55 2015-03-02 10:24:03.000 061 21178.85 53.45 42856.02 47803.58 2015-03-02 10:24:04.000 061 21178.86 53.36 42856.03 47803.59 2015-03-02 10:24:05.000 061 21178.89 53.22 42856.06 47803.60 2015-03-02 10:24:06.000 061 21178.88 53.11 42856.10 47803.64 2015-03-02 10:24:07.000 061 21178.93 52.96 42856.09 47803.65 2015-03-02 10:24:08.000 061 21178.93 52.83 42856.12 47803.70 2015-03-02 10:24:09.000 061 21178.93 52.71 42856.13 47803.72 2015-03-02 10:24:10.000 061 21178.96 52.60 42856.15 47803.75 2015-03-02 10:24:11.000 061 21179.00 52.54 42856.14 47803.74 2015-03-02 10:24:12.000 061 21179.03 52.44 42856.16 47803.77 2015-03-02 10:24:13.000 061 21179.02 52.31 42856.12 47803.76 2015-03-02 10:24:14.000 061 21179.00 52.17 42856.11 47803.75 2015-03-02 10:24:15.000 061 21178.98 52.10 42856.13 47803.73 2015-03-02 10:24:16.000 061 21179.00 52.07 42856.11 47803.74 2015-03-02 10:24:17.000 061 21179.02 52.00 42856.12 47803.75 2015-03-02 10:24:18.000 061 21179.06 51.90 42856.09 47803.72 2015-03-02 10:24:19.000 061 21179.06 51.81 42856.10 47803.77 2015-03-02 10:24:20.000 061 21179.08 51.73 42856.14 47803.77 2015-03-02 10:24:21.000 061 21179.06 51.69 42856.14 47803.81 2015-03-02 10:24:22.000 061 21179.04 51.66 42856.17 47803.83 2015-03-02 10:24:23.000 061 21179.00 51.66 42856.16 47803.82 2015-03-02 10:24:24.000 061 21178.95 51.65 42856.16 47803.80 2015-03-02 10:24:25.000 061 21178.91 51.67 42856.14 47803.77 2015-03-02 10:24:26.000 061 21178.90 51.70 42856.14 47803.75 2015-03-02 10:24:27.000 061 21178.82 51.70 42856.11 47803.73 2015-03-02 10:24:28.000 061 21178.73 51.78 42856.12 47803.68 2015-03-02 10:24:29.000 061 21178.69 51.85 42856.08 47803.62 2015-03-02 10:24:30.000 061 21178.58 51.93 42856.03 47803.54 2015-03-02 10:24:31.000 061 21178.51 52.01 42855.97 47803.47 2015-03-02 10:24:32.000 061 21178.45 52.03 42855.91 47803.37 2015-03-02 10:24:33.000 061 21178.41 52.07 42855.86 47803.32 2015-03-02 10:24:34.000 061 21178.36 52.14 42855.81 47803.23 2015-03-02 10:24:35.000 061 21178.28 52.21 42855.77 47803.17 2015-03-02 10:24:36.000 061 21178.27 52.30 42855.76 47803.10 2015-03-02 10:24:37.000 061 21178.26 52.43 42855.71 47803.07 2015-03-02 10:24:38.000 061 21178.24 52.54 42855.69 47803.01 2015-03-02 10:24:39.000 061 21178.26 52.65 42855.62 47802.98 2015-03-02 10:24:40.000 061 21178.28 52.73 42855.62 47802.95 2015-03-02 10:24:41.000 061 21178.31 52.82 42855.59 47802.93 2015-03-02 10:24:42.000 061 21178.33 52.94 42855.53 47802.93 2015-03-02 10:24:43.000 061 21178.36 53.08 42855.46 47802.92 2015-03-02 10:24:44.000 061 21178.41 53.13 42855.47 47802.88 2015-03-02 10:24:45.000 061 21178.46 53.12 42855.48 47802.89 2015-03-02 10:24:46.000 061 21178.47 53.19 42855.49 47802.90 2015-03-02 10:24:47.000 061 21178.47 53.26 42855.50 47802.93 2015-03-02 10:24:48.000 061 21178.51 53.36 42855.50 47802.93 2015-03-02 10:24:49.000 061 21178.52 53.42 42855.48 47802.96 2015-03-02 10:24:50.000 061 21178.54 53.45 42855.52 47802.99 2015-03-02 10:24:51.000 061 21178.57 53.51 42855.51 47802.96 2015-03-02 10:24:52.000 061 21178.61 53.56 42855.48 47803.01 2015-03-02 10:24:53.000 061 21178.59 53.65 42855.51 47803.00 2015-03-02 10:24:54.000 061 21178.62 53.72 42855.47 47802.99 2015-03-02 10:24:55.000 061 21178.65 53.78 42855.44 47802.99 2015-03-02 10:24:56.000 061 21178.63 53.85 42855.43 47802.96 2015-03-02 10:24:57.000 061 21178.62 53.93 42855.41 47802.92 2015-03-02 10:24:58.000 061 21178.64 53.99 42855.37 47802.89 2015-03-02 10:24:59.000 061 21178.68 54.05 42855.33 47802.89 2015-03-02 10:25:00.000 061 21178.73 54.11 42855.31 47802.87 2015-03-02 10:25:01.000 061 21178.75 54.18 42855.27 47802.85 2015-03-02 10:25:02.000 061 21178.73 54.29 42855.26 47802.86 2015-03-02 10:25:03.000 061 21178.73 54.33 42855.21 47802.82 2015-03-02 10:25:04.000 061 21178.80 54.35 42855.17 47802.78 2015-03-02 10:25:05.000 061 21178.83 54.36 42855.16 47802.78 2015-03-02 10:25:06.000 061 21178.86 54.32 42855.16 47802.79 2015-03-02 10:25:07.000 061 21178.91 54.31 42855.14 47802.78 2015-03-02 10:25:08.000 061 21178.96 54.28 42855.14 47802.81 2015-03-02 10:25:09.000 061 21178.95 54.25 42855.15 47802.82 2015-03-02 10:25:10.000 061 21178.96 54.21 42855.14 47802.85 2015-03-02 10:25:11.000 061 21179.00 54.15 42855.19 47802.88 2015-03-02 10:25:12.000 061 21178.98 54.12 42855.23 47802.88 2015-03-02 10:25:13.000 061 21179.00 54.07 42855.29 47802.95 2015-03-02 10:25:14.000 061 21178.95 54.06 42855.30 47802.97 2015-03-02 10:25:15.000 061 21178.89 54.02 42855.33 47802.97 2015-03-02 10:25:16.000 061 21178.85 53.98 42855.35 47802.97 2015-03-02 10:25:17.000 061 21178.76 53.97 42855.35 47802.95 2015-03-02 10:25:18.000 061 21178.67 53.93 42855.39 47802.95 2015-03-02 10:25:19.000 061 21178.59 53.88 42855.43 47802.94 2015-03-02 10:25:20.000 061 21178.50 53.85 42855.47 47802.94 2015-03-02 10:25:21.000 061 21178.49 53.81 42855.46 47802.94 2015-03-02 10:25:22.000 061 21178.44 53.78 42855.48 47802.92 2015-03-02 10:25:23.000 061 21178.41 53.73 42855.48 47802.92 2015-03-02 10:25:24.000 061 21178.37 53.67 42855.49 47802.91 2015-03-02 10:25:25.000 061 21178.34 53.63 42855.51 47802.91 2015-03-02 10:25:26.000 061 21178.30 53.62 42855.51 47802.89 2015-03-02 10:25:27.000 061 21178.31 53.59 42855.49 47802.89 2015-03-02 10:25:28.000 061 21178.32 53.53 42855.49 47802.88 2015-03-02 10:25:29.000 061 21178.36 53.46 42855.50 47802.89 2015-03-02 10:25:30.000 061 21178.37 53.37 42855.54 47802.90 2015-03-02 10:25:31.000 061 21178.37 53.33 42855.56 47802.92 2015-03-02 10:25:32.000 061 21178.40 53.27 42855.55 47802.97 2015-03-02 10:25:33.000 061 21178.38 53.21 42855.56 47802.96 2015-03-02 10:25:34.000 061 21178.38 53.17 42855.58 47802.97 2015-03-02 10:25:35.000 061 21178.38 53.12 42855.58 47802.96 2015-03-02 10:25:36.000 061 21178.34 53.06 42855.61 47802.97 2015-03-02 10:25:37.000 061 21178.35 53.03 42855.59 47802.98 2015-03-02 10:25:38.000 061 21178.33 52.97 42855.57 47802.99 2015-03-02 10:25:39.000 061 21178.34 52.91 42855.59 47802.98 2015-03-02 10:25:40.000 061 21178.35 52.85 42855.60 47803.00 2015-03-02 10:25:41.000 061 21178.34 52.82 42855.63 47803.00 2015-03-02 10:25:42.000 061 21178.31 52.78 42855.65 47803.00 2015-03-02 10:25:43.000 061 21178.28 52.74 42855.68 47803.02 2015-03-02 10:25:44.000 061 21178.27 52.69 42855.71 47803.01 2015-03-02 10:25:45.000 061 21178.27 52.65 42855.72 47803.03 2015-03-02 10:25:46.000 061 21178.22 52.60 42855.68 47803.03 2015-03-02 10:25:47.000 061 21178.19 52.59 42855.68 47803.03 2015-03-02 10:25:48.000 061 21178.21 52.56 42855.69 47803.02 2015-03-02 10:25:49.000 061 21178.20 52.53 42855.73 47803.06 2015-03-02 10:25:50.000 061 21178.21 52.51 42855.74 47803.04 2015-03-02 10:25:51.000 061 21178.20 52.45 42855.74 47803.07 2015-03-02 10:25:52.000 061 21178.20 52.39 42855.80 47803.05 2015-03-02 10:25:53.000 061 21178.18 52.34 42855.81 47803.07 2015-03-02 10:25:54.000 061 21178.18 52.32 42855.80 47803.09 2015-03-02 10:25:55.000 061 21178.13 52.30 42855.81 47803.05 2015-03-02 10:25:56.000 061 21178.12 52.26 42855.81 47803.10 2015-03-02 10:25:57.000 061 21178.10 52.27 42855.82 47803.07 2015-03-02 10:25:58.000 061 21178.09 52.27 42855.83 47803.09 2015-03-02 10:25:59.000 061 21178.06 52.29 42855.83 47803.09 2015-03-02 10:26:00.000 061 21178.01 52.30 42855.80 47803.05 2015-03-02 10:26:01.000 061 21177.96 52.29 42855.77 47803.01 2015-03-02 10:26:02.000 061 21177.89 52.31 42855.76 47802.97 2015-03-02 10:26:03.000 061 21177.82 52.28 42855.75 47802.93 2015-03-02 10:26:04.000 061 21177.73 52.28 42855.76 47802.88 2015-03-02 10:26:05.000 061 21177.66 52.32 42855.75 47802.88 2015-03-02 10:26:06.000 061 21177.64 52.39 42855.74 47802.84 2015-03-02 10:26:07.000 061 21177.61 52.46 42855.71 47802.82 2015-03-02 10:26:08.000 061 21177.53 52.55 42855.70 47802.78 2015-03-02 10:26:09.000 061 21177.46 52.61 42855.72 47802.72 2015-03-02 10:26:10.000 061 21177.40 52.73 42855.68 47802.67 2015-03-02 10:26:11.000 061 21177.34 52.87 42855.63 47802.62 2015-03-02 10:26:12.000 061 21177.28 52.99 42855.58 47802.57 2015-03-02 10:26:13.000 061 21177.22 53.11 42855.52 47802.51 2015-03-02 10:26:14.000 061 21177.16 53.22 42855.49 47802.44 2015-03-02 10:26:15.000 061 21177.07 53.38 42855.45 47802.37 2015-03-02 10:26:16.000 061 21177.00 53.50 42855.43 47802.29 2015-03-02 10:26:17.000 061 21176.92 53.62 42855.40 47802.22 2015-03-02 10:26:18.000 061 21176.85 53.72 42855.34 47802.16 2015-03-02 10:26:19.000 061 21176.79 53.82 42855.30 47802.05 2015-03-02 10:26:20.000 061 21176.74 53.94 42855.26 47802.04 2015-03-02 10:26:21.000 061 21176.69 54.02 42855.22 47801.96 2015-03-02 10:26:22.000 061 21176.65 54.10 42855.17 47801.92 2015-03-02 10:26:23.000 061 21176.60 54.13 42855.13 47801.84 2015-03-02 10:26:24.000 061 21176.55 54.17 42855.12 47801.81 2015-03-02 10:26:25.000 061 21176.48 54.18 42855.14 47801.78 2015-03-02 10:26:26.000 061 21176.44 54.20 42855.12 47801.76 2015-03-02 10:26:27.000 061 21176.41 54.23 42855.12 47801.72 2015-03-02 10:26:28.000 061 21176.35 54.25 42855.17 47801.71 2015-03-02 10:26:29.000 061 21176.29 54.26 42855.18 47801.68 2015-03-02 10:26:30.000 061 21176.23 54.25 42855.19 47801.66 2015-03-02 10:26:31.000 061 21176.19 54.26 42855.21 47801.65 2015-03-02 10:26:32.000 061 21176.14 54.30 42855.24 47801.65 2015-03-02 10:26:33.000 061 21176.09 54.34 42855.21 47801.67 2015-03-02 10:26:34.000 061 21176.11 54.40 42855.19 47801.64 2015-03-02 10:26:35.000 061 21176.11 54.46 42855.16 47801.65 2015-03-02 10:26:36.000 061 21176.04 54.45 42855.19 47801.62 2015-03-02 10:26:37.000 061 21176.02 54.45 42855.13 47801.61 2015-03-02 10:26:38.000 061 21176.00 54.51 42855.14 47801.60 2015-03-02 10:26:39.000 061 21175.98 54.54 42855.14 47801.59 2015-03-02 10:26:40.000 061 21175.93 54.53 42855.14 47801.53 2015-03-02 10:26:41.000 061 21175.93 54.50 42855.11 47801.53 2015-03-02 10:26:42.000 061 21175.87 54.45 42855.10 47801.50 2015-03-02 10:26:43.000 061 21175.79 54.43 42855.14 47801.48 2015-03-02 10:26:44.000 061 21175.72 54.39 42855.16 47801.48 2015-03-02 10:26:45.000 061 21175.68 54.39 42855.18 47801.46 2015-03-02 10:26:46.000 061 21175.67 54.42 42855.19 47801.46 2015-03-02 10:26:47.000 061 21175.64 54.50 42855.19 47801.46 2015-03-02 10:26:48.000 061 21175.63 54.58 42855.16 47801.44 2015-03-02 10:26:49.000 061 21175.58 54.63 42855.13 47801.42 2015-03-02 10:26:50.000 061 21175.56 54.64 42855.13 47801.36 2015-03-02 10:26:51.000 061 21175.52 54.63 42855.14 47801.33 2015-03-02 10:26:52.000 061 21175.47 54.63 42855.15 47801.33 2015-03-02 10:26:53.000 061 21175.46 54.64 42855.13 47801.33 2015-03-02 10:26:54.000 061 21175.49 54.69 42855.14 47801.35 2015-03-02 10:26:55.000 061 21175.49 54.75 42855.12 47801.34 2015-03-02 10:26:56.000 061 21175.45 54.82 42855.05 47801.29 2015-03-02 10:26:57.000 061 21175.43 54.88 42855.06 47801.23 2015-03-02 10:26:58.000 061 21175.39 54.90 42855.01 47801.18 2015-03-02 10:26:59.000 061 21175.36 54.92 42854.99 47801.15 2015-03-02 10:27:00.000 061 21175.31 54.92 42854.98 47801.08 2015-03-02 10:27:01.000 061 21175.27 54.89 42854.93 47801.01 2015-03-02 10:27:02.000 061 21175.26 54.84 42854.94 47801.00 2015-03-02 10:27:03.000 061 21175.24 54.80 42854.91 47800.98 2015-03-02 10:27:04.000 061 21175.20 54.76 42854.93 47800.97 2015-03-02 10:27:05.000 061 21175.17 54.76 42854.93 47800.97 2015-03-02 10:27:06.000 061 21175.15 54.78 42854.94 47800.94 2015-03-02 10:27:07.000 061 21175.12 54.80 42854.92 47800.96 2015-03-02 10:27:08.000 061 21175.10 54.81 42854.87 47800.90 2015-03-02 10:27:09.000 061 21175.07 54.82 42854.84 47800.87 2015-03-02 10:27:10.000 061 21175.07 54.82 42854.83 47800.84 2015-03-02 10:27:11.000 061 21175.08 54.81 42854.81 47800.84 2015-03-02 10:27:12.000 061 21175.03 54.83 42854.78 47800.80 2015-03-02 10:27:13.000 061 21175.03 54.84 42854.77 47800.80 2015-03-02 10:27:14.000 061 21175.05 54.85 42854.77 47800.77 2015-03-02 10:27:15.000 061 21175.04 54.85 42854.74 47800.77 2015-03-02 10:27:16.000 061 21175.05 54.85 42854.73 47800.73 2015-03-02 10:27:17.000 061 21175.08 54.80 42854.72 47800.75 2015-03-02 10:27:18.000 061 21175.15 54.72 42854.74 47800.75 2015-03-02 10:27:19.000 061 21175.18 54.67 42854.75 47800.77 2015-03-02 10:27:20.000 061 21175.23 54.62 42854.76 47800.82 2015-03-02 10:27:21.000 061 21175.25 54.54 42854.79 47800.84 2015-03-02 10:27:22.000 061 21175.28 54.48 42854.81 47800.88 2015-03-02 10:27:23.000 061 21175.28 54.47 42854.82 47800.90 2015-03-02 10:27:24.000 061 21175.34 54.44 42854.85 47800.94 2015-03-02 10:27:25.000 061 21175.45 54.37 42854.84 47800.96 2015-03-02 10:27:26.000 061 21175.49 54.34 42854.83 47801.00 2015-03-02 10:27:27.000 061 21175.53 54.28 42854.86 47801.04 2015-03-02 10:27:28.000 061 21175.58 54.21 42854.89 47801.08 2015-03-02 10:27:29.000 061 21175.65 54.18 42854.87 47801.11 2015-03-02 10:27:30.000 061 21175.70 54.17 42854.91 47801.16 2015-03-02 10:27:31.000 061 21175.76 54.11 42854.92 47801.19 2015-03-02 10:27:32.000 061 21175.76 54.05 42854.95 47801.23 2015-03-02 10:27:33.000 061 21175.80 54.02 42854.94 47801.26 2015-03-02 10:27:34.000 061 21175.84 53.97 42854.94 47801.28 2015-03-02 10:27:35.000 061 21175.85 53.91 42854.95 47801.30 2015-03-02 10:27:36.000 061 21175.87 53.87 42854.98 47801.35 2015-03-02 10:27:37.000 061 21175.91 53.82 42855.00 47801.34 2015-03-02 10:27:38.000 061 21175.90 53.80 42855.04 47801.37 2015-03-02 10:27:39.000 061 21175.87 53.78 42855.04 47801.39 2015-03-02 10:27:40.000 061 21175.88 53.73 42855.02 47801.40 2015-03-02 10:27:41.000 061 21175.84 53.68 42855.05 47801.41 2015-03-02 10:27:42.000 061 21175.80 53.64 42855.05 47801.39 2015-03-02 10:27:43.000 061 21175.79 53.61 42855.05 47801.39 2015-03-02 10:27:44.000 061 21175.76 53.62 42855.06 47801.40 2015-03-02 10:27:45.000 061 21175.76 53.60 42855.05 47801.35 2015-03-02 10:27:46.000 061 21175.74 53.58 42855.03 47801.35 2015-03-02 10:27:47.000 061 21175.68 53.60 42855.01 47801.33 2015-03-02 10:27:48.000 061 21175.63 53.60 42855.04 47801.31 2015-03-02 10:27:49.000 061 21175.63 53.63 42855.03 47801.28 2015-03-02 10:27:50.000 061 21175.59 53.64 42855.02 47801.24 2015-03-02 10:27:51.000 061 21175.58 53.65 42854.98 47801.21 2015-03-02 10:27:52.000 061 21175.53 53.66 42854.99 47801.21 2015-03-02 10:27:53.000 061 21175.54 53.63 42854.99 47801.20 2015-03-02 10:27:54.000 061 21175.55 53.63 42854.98 47801.19 2015-03-02 10:27:55.000 061 21175.54 53.64 42854.97 47801.20 2015-03-02 10:27:56.000 061 21175.53 53.66 42854.94 47801.18 2015-03-02 10:27:57.000 061 21175.50 53.69 42854.96 47801.18 2015-03-02 10:27:58.000 061 21175.51 53.70 42854.96 47801.16 2015-03-02 10:27:59.000 061 21175.51 53.70 42854.97 47801.17 2015-03-02 10:28:00.000 061 21175.47 53.73 42854.95 47801.14 2015-03-02 10:28:01.000 061 21175.44 53.78 42854.94 47801.14 2015-03-02 10:28:02.000 061 21175.38 53.80 42854.95 47801.10 2015-03-02 10:28:03.000 061 21175.38 53.85 42854.95 47801.11 2015-03-02 10:28:04.000 061 21175.37 53.90 42854.92 47801.05 2015-03-02 10:28:05.000 061 21175.31 53.94 42854.88 47801.03 2015-03-02 10:28:06.000 061 21175.26 53.95 42854.86 47800.98 2015-03-02 10:28:07.000 061 21175.23 53.97 42854.84 47800.95 2015-03-02 10:28:08.000 061 21175.22 53.97 42854.83 47800.92 2015-03-02 10:28:09.000 061 21175.19 54.00 42854.82 47800.89 2015-03-02 10:28:10.000 061 21175.15 53.98 42854.80 47800.88 2015-03-02 10:28:11.000 061 21175.12 53.96 42854.82 47800.85 2015-03-02 10:28:12.000 061 21175.08 53.95 42854.84 47800.84 2015-03-02 10:28:13.000 061 21175.06 53.96 42854.88 47800.84 2015-03-02 10:28:14.000 061 21175.07 53.98 42854.87 47800.85 2015-03-02 10:28:15.000 061 21175.04 54.01 42854.82 47800.85 2015-03-02 10:28:16.000 061 21175.00 54.05 42854.81 47800.82 2015-03-02 10:28:17.000 061 21174.98 54.07 42854.80 47800.81 2015-03-02 10:28:18.000 061 21175.00 54.06 42854.76 47800.78 2015-03-02 10:28:19.000 061 21174.99 54.08 42854.80 47800.78 2015-03-02 10:28:20.000 061 21174.98 54.10 42854.80 47800.76 2015-03-02 10:28:21.000 061 21174.95 54.10 42854.79 47800.74 2015-03-02 10:28:22.000 061 21174.93 54.13 42854.78 47800.74 2015-03-02 10:28:23.000 061 21174.93 54.18 42854.76 47800.76 2015-03-02 10:28:24.000 061 21174.88 54.22 42854.79 47800.70 2015-03-02 10:28:25.000 061 21174.83 54.25 42854.77 47800.71 2015-03-02 10:28:26.000 061 21174.82 54.28 42854.74 47800.67 2015-03-02 10:28:27.000 061 21174.75 54.32 42854.74 47800.67 2015-03-02 10:28:28.000 061 21174.69 54.34 42854.72 47800.63 2015-03-02 10:28:29.000 061 21174.65 54.34 42854.69 47800.61 2015-03-02 10:28:30.000 061 21174.60 54.37 42854.70 47800.57 2015-03-02 10:28:31.000 061 21174.56 54.42 42854.69 47800.53 2015-03-02 10:28:32.000 061 21174.49 54.48 42854.64 47800.48 2015-03-02 10:28:33.000 061 21174.45 54.49 42854.64 47800.46 2015-03-02 10:28:34.000 061 21174.37 54.46 42854.66 47800.39 2015-03-02 10:28:35.000 061 21174.30 54.44 42854.66 47800.39 2015-03-02 10:28:36.000 061 21174.25 54.42 42854.72 47800.34 2015-03-02 10:28:37.000 061 21174.18 54.45 42854.75 47800.38 2015-03-02 10:28:38.000 061 21174.15 54.49 42854.76 47800.38 2015-03-02 10:28:39.000 061 21174.06 54.54 42854.77 47800.36 2015-03-02 10:28:40.000 061 21174.02 54.60 42854.76 47800.36 2015-03-02 10:28:41.000 061 21173.94 54.66 42854.76 47800.35 2015-03-02 10:28:42.000 061 21173.86 54.73 42854.78 47800.30 2015-03-02 10:28:43.000 061 21173.80 54.82 42854.78 47800.26 2015-03-02 10:28:44.000 061 21173.71 54.88 42854.77 47800.22 2015-03-02 10:28:45.000 061 21173.65 54.95 42854.79 47800.20 2015-03-02 10:28:46.000 061 21173.61 55.01 42854.78 47800.15 2015-03-02 10:28:47.000 061 21173.55 55.07 42854.77 47800.14 2015-03-02 10:28:48.000 061 21173.50 55.14 42854.73 47800.08 2015-03-02 10:28:49.000 061 21173.46 55.21 42854.72 47800.05 2015-03-02 10:28:50.000 061 21173.40 55.29 42854.73 47800.02 2015-03-02 10:28:51.000 061 21173.31 55.41 42854.68 47799.98 2015-03-02 10:28:52.000 061 21173.19 55.57 42854.65 47799.93 2015-03-02 10:28:53.000 061 21173.11 55.72 42854.58 47799.87 2015-03-02 10:28:54.000 061 21173.02 55.83 42854.53 47799.74 2015-03-02 10:28:55.000 061 21172.89 55.87 42854.49 47799.65 2015-03-02 10:28:56.000 061 21172.77 55.89 42854.46 47799.54 2015-03-02 10:28:57.000 061 21172.73 55.91 42854.45 47799.50 2015-03-02 10:28:58.000 061 21172.71 55.92 42854.47 47799.48 2015-03-02 10:28:59.000 061 21172.67 55.92 42854.46 47799.47 2015-03-02 10:29:00.000 061 21172.63 55.94 42854.48 47799.46 2015-03-02 10:29:01.000 061 21172.61 55.96 42854.51 47799.47 2015-03-02 10:29:02.000 061 21172.58 55.97 42854.47 47799.45 2015-03-02 10:29:03.000 061 21172.56 55.98 42854.46 47799.42 2015-03-02 10:29:04.000 061 21172.50 55.98 42854.46 47799.40 2015-03-02 10:29:05.000 061 21172.50 55.99 42854.47 47799.39 2015-03-02 10:29:06.000 061 21172.48 56.01 42854.45 47799.36 2015-03-02 10:29:07.000 061 21172.47 56.03 42854.41 47799.35 2015-03-02 10:29:08.000 061 21172.50 56.03 42854.42 47799.35 2015-03-02 10:29:09.000 061 21172.53 56.05 42854.43 47799.34 2015-03-02 10:29:10.000 061 21172.53 56.08 42854.45 47799.34 2015-03-02 10:29:11.000 061 21172.56 56.11 42854.46 47799.36 2015-03-02 10:29:12.000 061 21172.60 56.10 42854.46 47799.39 2015-03-02 10:29:13.000 061 21172.62 56.13 42854.45 47799.42 2015-03-02 10:29:14.000 061 21172.65 56.12 42854.47 47799.42 2015-03-02 10:29:15.000 061 21172.65 56.12 42854.46 47799.43 2015-03-02 10:29:16.000 061 21172.67 56.10 42854.50 47799.45 2015-03-02 10:29:17.000 061 21172.69 56.07 42854.49 47799.47 2015-03-02 10:29:18.000 061 21172.69 56.04 42854.54 47799.50 2015-03-02 10:29:19.000 061 21172.70 56.06 42854.51 47799.50 2015-03-02 10:29:20.000 061 21172.66 56.11 42854.51 47799.49 2015-03-02 10:29:21.000 061 21172.61 56.12 42854.50 47799.46 2015-03-02 10:29:22.000 061 21172.55 56.15 42854.49 47799.44 2015-03-02 10:29:23.000 061 21172.50 56.20 42854.46 47799.41 2015-03-02 10:29:24.000 061 21172.45 56.26 42854.46 47799.38 2015-03-02 10:29:25.000 061 21172.40 56.30 42854.43 47799.34 2015-03-02 10:29:26.000 061 21172.38 56.36 42854.38 47799.31 2015-03-02 10:29:27.000 061 21172.39 56.37 42854.36 47799.24 2015-03-02 10:29:28.000 061 21172.37 56.37 42854.37 47799.24 2015-03-02 10:29:29.000 061 21172.39 56.30 42854.37 47799.25 2015-03-02 10:29:30.000 061 21172.37 56.28 42854.41 47799.25 2015-03-02 10:29:31.000 061 21172.39 56.22 42854.46 47799.28 2015-03-02 10:29:32.000 061 21172.39 56.20 42854.49 47799.32 2015-03-02 10:29:33.000 061 21172.39 56.28 42854.52 47799.38 2015-03-02 10:29:34.000 061 21172.39 56.43 42854.50 47799.38 2015-03-02 10:29:35.000 061 21172.37 56.54 42854.46 47799.36 2015-03-02 10:29:36.000 061 21172.33 56.60 42854.38 47799.30 2015-03-02 10:29:37.000 061 21172.29 56.66 42854.34 47799.22 2015-03-02 10:29:38.000 061 21172.30 56.70 42854.28 47799.19 2015-03-02 10:29:39.000 061 21172.28 56.75 42854.24 47799.14 2015-03-02 10:29:40.000 061 21172.26 56.75 42854.24 47799.10 2015-03-02 10:29:41.000 061 21172.24 56.78 42854.22 47799.07 2015-03-02 10:29:42.000 061 21172.19 56.84 42854.17 47799.01 2015-03-02 10:29:43.000 061 21172.14 56.91 42854.08 47799.00 2015-03-02 10:29:44.000 061 21172.15 56.95 42854.09 47798.93 2015-03-02 10:29:45.000 061 21172.15 57.00 42854.08 47798.91 2015-03-02 10:29:46.000 061 21172.12 57.05 42854.03 47798.88 2015-03-02 10:29:47.000 061 21172.07 57.08 42854.03 47798.85 2015-03-02 10:29:48.000 061 21172.09 57.12 42854.02 47798.82 2015-03-02 10:29:49.000 061 21172.07 57.13 42854.00 47798.82 2015-03-02 10:29:50.000 061 21172.05 57.13 42854.04 47798.81 2015-03-02 10:29:51.000 061 21172.02 57.14 42854.04 47798.81 2015-03-02 10:29:52.000 061 21171.97 57.16 42854.03 47798.80 2015-03-02 10:29:53.000 061 21171.93 57.20 42854.03 47798.77 2015-03-02 10:29:54.000 061 21171.86 57.25 42853.99 47798.75 2015-03-02 10:29:55.000 061 21171.84 57.27 42853.99 47798.73 2015-03-02 10:29:56.000 061 21171.81 57.31 42853.97 47798.70 2015-03-02 10:29:57.000 061 21171.79 57.34 42853.97 47798.66 2015-03-02 10:29:58.000 061 21171.78 57.37 42853.96 47798.64 2015-03-02 10:29:59.000 061 21171.73 57.39 42853.95 47798.62 2015-03-02 10:30:00.000 061 21171.72 57.41 42853.97 47798.60 2015-03-02 10:30:01.000 061 21171.72 57.40 42853.98 47798.61 2015-03-02 10:30:02.000 061 21171.69 57.37 42853.98 47798.58 2015-03-02 10:30:03.000 061 21171.66 57.35 42853.98 47798.59 2015-03-02 10:30:04.000 061 21171.62 57.35 42854.00 47798.61 2015-03-02 10:30:05.000 061 21171.60 57.34 42854.05 47798.61 2015-03-02 10:30:06.000 061 21171.62 57.30 42854.08 47798.62 2015-03-02 10:30:07.000 061 21171.62 57.23 42854.14 47798.66 2015-03-02 10:30:08.000 061 21171.61 57.19 42854.21 47798.71 2015-03-02 10:30:09.000 061 21171.66 57.20 42854.26 47798.77 2015-03-02 10:30:10.000 061 21171.69 57.22 42854.29 47798.83 2015-03-02 10:30:11.000 061 21171.67 57.21 42854.29 47798.87 2015-03-02 10:30:12.000 061 21171.62 57.24 42854.35 47798.86 2015-03-02 10:30:13.000 061 21171.59 57.25 42854.36 47798.87 2015-03-02 10:30:14.000 061 21171.59 57.27 42854.37 47798.87 2015-03-02 10:30:15.000 061 21171.57 57.30 42854.37 47798.88 2015-03-02 10:30:16.000 061 21171.55 57.32 42854.37 47798.87 2015-03-02 10:30:17.000 061 21171.56 57.34 42854.38 47798.88 2015-03-02 10:30:18.000 061 21171.54 57.39 42854.39 47798.88 2015-03-02 10:30:19.000 061 21171.50 57.46 42854.36 47798.87 2015-03-02 10:30:20.000 061 21171.51 57.50 42854.33 47798.84 2015-03-02 10:30:21.000 061 21171.49 57.55 42854.32 47798.82 2015-03-02 10:30:22.000 061 21171.46 57.62 42854.34 47798.81 2015-03-02 10:30:23.000 061 21171.45 57.69 42854.33 47798.79 2015-03-02 10:30:24.000 061 21171.37 57.78 42854.28 47798.77 2015-03-02 10:30:25.000 061 21171.34 57.81 42854.24 47798.72 2015-03-02 10:30:26.000 061 21171.30 57.86 42854.25 47798.66 2015-03-02 10:30:27.000 061 21171.23 57.89 42854.21 47798.65 2015-03-02 10:30:28.000 061 21171.17 57.90 42854.18 47798.58 2015-03-02 10:30:29.000 061 21171.05 57.93 42854.19 47798.52 2015-03-02 10:30:30.000 061 21170.95 57.97 42854.20 47798.49 2015-03-02 10:30:31.000 061 21170.82 58.02 42854.18 47798.42 2015-03-02 10:30:32.000 061 21170.70 58.07 42854.11 47798.35 2015-03-02 10:30:33.000 061 21170.63 58.10 42854.10 47798.26 2015-03-02 10:30:34.000 061 21170.59 58.14 42854.06 47798.22 2015-03-02 10:30:35.000 061 21170.55 58.14 42854.06 47798.17 2015-03-02 10:30:36.000 061 21170.52 58.12 42854.08 47798.14 2015-03-02 10:30:37.000 061 21170.48 58.14 42854.06 47798.13 2015-03-02 10:30:38.000 061 21170.50 58.16 42854.07 47798.12 2015-03-02 10:30:39.000 061 21170.46 58.14 42854.05 47798.12 2015-03-02 10:30:40.000 061 21170.38 58.15 42854.06 47798.10 2015-03-02 10:30:41.000 061 21170.37 58.26 42854.06 47798.07 2015-03-02 10:30:42.000 061 21170.43 58.41 42854.05 47798.03 2015-03-02 10:30:43.000 061 21170.53 58.46 42854.05 47798.09 2015-03-02 10:30:44.000 061 21170.54 58.45 42854.07 47798.13 2015-03-02 10:30:45.000 061 21170.55 58.42 42854.08 47798.16 2015-03-02 10:30:46.000 061 21170.55 58.40 42854.07 47798.15 2015-03-02 10:30:47.000 061 21170.55 58.40 42854.06 47798.17 2015-03-02 10:30:48.000 061 21170.56 58.39 42854.10 47798.19 2015-03-02 10:30:49.000 061 21170.56 58.37 42854.14 47798.18 2015-03-02 10:30:50.000 061 21170.56 58.35 42854.15 47798.21 2015-03-02 10:30:51.000 061 21170.54 58.32 42854.15 47798.21 2015-03-02 10:30:52.000 061 21170.53 58.33 42854.15 47798.22 2015-03-02 10:30:53.000 061 21170.49 58.32 42854.16 47798.23 2015-03-02 10:30:54.000 061 21170.46 58.30 42854.20 47798.23 2015-03-02 10:30:55.000 061 21170.41 58.33 42854.24 47798.21 2015-03-02 10:30:56.000 061 21170.36 58.36 42854.24 47798.22 2015-03-02 10:30:57.000 061 21170.34 58.41 42854.24 47798.22 2015-03-02 10:30:58.000 061 21170.30 58.45 42854.26 47798.18 2015-03-02 10:30:59.000 061 21170.29 58.49 42854.26 47798.18 2015-03-02 10:31:00.000 061 21170.26 58.54 42854.28 47798.16 2015-03-02 10:31:01.000 061 21170.22 58.60 42854.26 47798.15 2015-03-02 10:31:02.000 061 21170.19 58.65 42854.21 47798.14 2015-03-02 10:31:03.000 061 21170.19 58.71 42854.25 47798.10 2015-03-02 10:31:04.000 061 21170.18 58.76 42854.20 47798.09 2015-03-02 10:31:05.000 061 21170.18 58.83 42854.16 47798.06 2015-03-02 10:31:06.000 061 21170.18 58.88 42854.12 47798.05 2015-03-02 10:31:07.000 061 21170.17 58.93 42854.05 47798.00 2015-03-02 10:31:08.000 061 21170.20 58.91 42854.03 47797.97 2015-03-02 10:31:09.000 061 21170.15 58.85 42854.05 47797.94 2015-03-02 10:31:10.000 061 21170.08 58.84 42854.03 47797.91 2015-03-02 10:31:11.000 061 21170.01 58.80 42854.06 47797.92 2015-03-02 10:31:12.000 061 21169.94 58.80 42854.07 47797.91 2015-03-02 10:31:13.000 061 21169.90 58.80 42854.12 47797.92 2015-03-02 10:31:14.000 061 21169.87 58.82 42854.16 47797.92 2015-03-02 10:31:15.000 061 21169.84 58.83 42854.16 47797.89 2015-03-02 10:31:16.000 061 21169.82 58.87 42854.14 47797.90 2015-03-02 10:31:17.000 061 21169.77 58.90 42854.13 47797.88 2015-03-02 10:31:18.000 061 21169.75 58.91 42854.10 47797.84 2015-03-02 10:31:19.000 061 21169.71 58.88 42854.07 47797.79 2015-03-02 10:31:20.000 061 21169.66 58.82 42854.06 47797.77 2015-03-02 10:31:21.000 061 21169.66 58.78 42854.06 47797.75 2015-03-02 10:31:22.000 061 21169.65 58.76 42854.08 47797.73 2015-03-02 10:31:23.000 061 21169.63 58.70 42854.08 47797.72 2015-03-02 10:31:24.000 061 21169.65 58.69 42854.11 47797.76 2015-03-02 10:31:25.000 061 21169.62 58.67 42854.08 47797.74 2015-03-02 10:31:26.000 061 21169.63 58.67 42854.09 47797.75 2015-03-02 10:31:27.000 061 21169.65 58.67 42854.07 47797.78 2015-03-02 10:31:28.000 061 21169.65 58.66 42854.10 47797.76 2015-03-02 10:31:29.000 061 21169.66 58.65 42854.13 47797.79 2015-03-02 10:31:30.000 061 21169.64 58.64 42854.10 47797.78 2015-03-02 10:31:31.000 061 21169.65 58.59 42854.09 47797.76 2015-03-02 10:31:32.000 061 21169.66 58.59 42854.11 47797.78 2015-03-02 10:31:33.000 061 21169.69 58.59 42854.09 47797.75 2015-03-02 10:31:34.000 061 21169.70 58.57 42854.06 47797.77 2015-03-02 10:31:35.000 061 21169.69 58.56 42854.06 47797.75 2015-03-02 10:31:36.000 061 21169.69 58.56 42854.06 47797.76 2015-03-02 10:31:37.000 061 21169.72 58.55 42854.07 47797.78 2015-03-02 10:31:38.000 061 21169.73 58.53 42854.08 47797.77 2015-03-02 10:31:39.000 061 21169.72 58.52 42854.09 47797.79 2015-03-02 10:31:40.000 061 21169.72 58.50 42854.09 47797.79 2015-03-02 10:31:41.000 061 21169.67 58.49 42854.11 47797.79 2015-03-02 10:31:42.000 061 21169.65 58.47 42854.11 47797.79 2015-03-02 10:31:43.000 061 21169.65 58.46 42854.11 47797.75 2015-03-02 10:31:44.000 061 21169.63 58.45 42854.10 47797.78 2015-03-02 10:31:45.000 061 21169.58 58.41 42854.13 47797.75 2015-03-02 10:31:46.000 061 21169.58 58.41 42854.12 47797.77 2015-03-02 10:31:47.000 061 21169.56 58.44 42854.09 47797.77 2015-03-02 10:31:48.000 061 21169.53 58.44 42854.11 47797.75 2015-03-02 10:31:49.000 061 21169.49 58.40 42854.11 47797.73 2015-03-02 10:31:50.000 061 21169.49 58.37 42854.12 47797.73 2015-03-02 10:31:51.000 061 21169.49 58.38 42854.12 47797.71 2015-03-02 10:31:52.000 061 21169.48 58.38 42854.12 47797.73 2015-03-02 10:31:53.000 061 21169.39 58.41 42854.10 47797.70 2015-03-02 10:31:54.000 061 21169.32 58.45 42854.09 47797.66 2015-03-02 10:31:55.000 061 21169.29 58.44 42854.04 47797.61 2015-03-02 10:31:56.000 061 21169.27 58.43 42853.98 47797.56 2015-03-02 10:31:57.000 061 21169.22 58.47 42853.96 47797.50 2015-03-02 10:31:58.000 061 21169.18 58.49 42853.90 47797.45 2015-03-02 10:31:59.000 061 21169.13 58.52 42853.84 47797.38 2015-03-02 10:32:00.000 061 21169.06 58.54 42853.84 47797.32 2015-03-02 10:32:01.000 061 21169.04 58.58 42853.78 47797.26 2015-03-02 10:32:02.000 061 21168.99 58.58 42853.75 47797.22 2015-03-02 10:32:03.000 061 21168.92 58.60 42853.73 47797.15 2015-03-02 10:32:04.000 061 21168.85 58.61 42853.71 47797.11 2015-03-02 10:32:05.000 061 21168.80 58.66 42853.67 47797.07 2015-03-02 10:32:06.000 061 21168.78 58.68 42853.69 47797.05 2015-03-02 10:32:07.000 061 21168.75 58.76 42853.69 47796.99 2015-03-02 10:32:08.000 061 21168.72 58.86 42853.65 47797.00 2015-03-02 10:32:09.000 061 21168.69 58.97 42853.65 47796.96 2015-03-02 10:32:10.000 061 21168.62 59.08 42853.61 47796.92 2015-03-02 10:32:11.000 061 21168.58 59.15 42853.61 47796.86 2015-03-02 10:32:12.000 061 21168.56 59.21 42853.61 47796.84 2015-03-02 10:32:13.000 061 21168.54 59.23 42853.60 47796.83 2015-03-02 10:32:14.000 061 21168.48 59.28 42853.61 47796.81 2015-03-02 10:32:15.000 061 21168.43 59.32 42853.62 47796.79 2015-03-02 10:32:16.000 061 21168.38 59.34 42853.63 47796.83 2015-03-02 10:32:17.000 061 21168.36 59.37 42853.63 47796.77 2015-03-02 10:32:18.000 061 21168.36 59.34 42853.66 47796.80 2015-03-02 10:32:19.000 061 21168.34 59.29 42853.69 47796.78 2015-03-02 10:32:20.000 061 21168.32 59.27 42853.77 47796.81 2015-03-02 10:32:21.000 061 21168.31 59.28 42853.83 47796.91 2015-03-02 10:32:22.000 061 21168.30 59.29 42853.90 47796.94 2015-03-02 10:32:23.000 061 21168.27 59.29 42853.93 47796.98 2015-03-02 10:32:24.000 061 21168.28 59.31 42853.97 47797.00 2015-03-02 10:32:25.000 061 21168.27 59.31 42853.98 47797.05 2015-03-02 10:32:26.000 061 21168.24 59.35 42854.03 47797.04 2015-03-02 10:32:27.000 061 21168.21 59.36 42854.06 47797.06 2015-03-02 10:32:28.000 061 21168.19 59.39 42854.09 47797.08 2015-03-02 10:32:29.000 061 21168.14 59.43 42854.06 47797.08 2015-03-02 10:32:30.000 061 21168.11 59.50 42854.08 47797.10 2015-03-02 10:32:31.000 061 21168.04 59.60 42854.09 47797.07 2015-03-02 10:32:32.000 061 21168.01 59.67 42854.09 47797.05 2015-03-02 10:32:33.000 061 21168.01 59.73 42854.06 47797.00 2015-03-02 10:32:34.000 061 21167.98 59.78 42854.03 47796.99 2015-03-02 10:32:35.000 061 21167.94 59.81 42853.99 47796.95 2015-03-02 10:32:36.000 061 21167.92 59.85 42854.01 47796.94 2015-03-02 10:32:37.000 061 21167.86 59.88 42853.99 47796.90 2015-03-02 10:32:38.000 061 21167.82 59.92 42853.94 47796.87 2015-03-02 10:32:39.000 061 21167.79 59.97 42853.92 47796.84 2015-03-02 10:32:40.000 061 21167.74 60.02 42853.91 47796.80 2015-03-02 10:32:41.000 061 21167.71 60.04 42853.89 47796.78 2015-03-02 10:32:42.000 061 21167.63 60.08 42853.88 47796.71 2015-03-02 10:32:43.000 061 21167.62 60.11 42853.87 47796.68 2015-03-02 10:32:44.000 061 21167.57 60.14 42853.84 47796.67 2015-03-02 10:32:45.000 061 21167.55 60.19 42853.84 47796.62 2015-03-02 10:32:46.000 061 21167.58 60.20 42853.81 47796.59 2015-03-02 10:32:47.000 061 21167.58 60.21 42853.79 47796.59 2015-03-02 10:32:48.000 061 21167.60 60.22 42853.77 47796.57 2015-03-02 10:32:49.000 061 21167.62 60.25 42853.77 47796.56 2015-03-02 10:32:50.000 061 21167.61 60.25 42853.75 47796.55 2015-03-02 10:32:51.000 061 21167.61 60.26 42853.76 47796.56 2015-03-02 10:32:52.000 061 21167.60 60.26 42853.77 47796.55 2015-03-02 10:32:53.000 061 21167.60 60.25 42853.76 47796.56 2015-03-02 10:32:54.000 061 21167.56 60.24 42853.77 47796.58 2015-03-02 10:32:55.000 061 21167.55 60.26 42853.80 47796.55 2015-03-02 10:32:56.000 061 21167.55 60.27 42853.78 47796.56 2015-03-02 10:32:57.000 061 21167.51 60.27 42853.78 47796.55 2015-03-02 10:32:58.000 061 21167.46 60.32 42853.80 47796.53 2015-03-02 10:32:59.000 061 21167.42 60.32 42853.80 47796.49 2015-03-02 10:33:00.000 061 21167.41 60.33 42853.77 47796.50 2015-03-02 10:33:01.000 061 21167.43 60.36 42853.77 47796.49 2015-03-02 10:33:02.000 061 21167.40 60.41 42853.78 47796.45 2015-03-02 10:33:03.000 061 21167.35 60.44 42853.73 47796.41 2015-03-02 10:33:04.000 061 21167.30 60.43 42853.72 47796.43 2015-03-02 10:33:05.000 061 21167.25 60.44 42853.70 47796.37 2015-03-02 10:33:06.000 061 21167.21 60.47 42853.70 47796.35 2015-03-02 10:33:07.000 061 21167.16 60.51 42853.70 47796.32 2015-03-02 10:33:08.000 061 21167.12 60.58 42853.67 47796.28 2015-03-02 10:33:09.000 061 21167.04 60.61 42853.63 47796.21 2015-03-02 10:33:10.000 061 21166.99 60.61 42853.60 47796.17 2015-03-02 10:33:11.000 061 21166.97 60.59 42853.56 47796.13 2015-03-02 10:33:12.000 061 21166.93 60.60 42853.56 47796.10 2015-03-02 10:33:13.000 061 21166.90 60.59 42853.60 47796.10 2015-03-02 10:33:14.000 061 21166.89 60.57 42853.59 47796.06 2015-03-02 10:33:15.000 061 21166.87 60.54 42853.61 47796.08 2015-03-02 10:33:16.000 061 21166.87 60.53 42853.62 47796.06 2015-03-02 10:33:17.000 061 21166.86 60.52 42853.61 47796.07 2015-03-02 10:33:18.000 061 21166.86 60.51 42853.62 47796.10 2015-03-02 10:33:19.000 061 21166.84 60.51 42853.62 47796.09 2015-03-02 10:33:20.000 061 21166.80 60.50 42853.64 47796.08 2015-03-02 10:33:21.000 061 21166.78 60.49 42853.67 47796.08 2015-03-02 10:33:22.000 061 21166.72 60.44 42853.68 47796.12 2015-03-02 10:33:23.000 061 21166.69 60.38 42853.74 47796.11 2015-03-02 10:33:24.000 061 21166.66 60.36 42853.84 47796.11 2015-03-02 10:33:25.000 061 21166.62 60.34 42853.87 47796.14 2015-03-02 10:33:26.000 061 21166.59 60.35 42853.90 47796.17 2015-03-02 10:33:27.000 061 21166.60 60.38 42853.89 47796.18 2015-03-02 10:33:28.000 061 21166.61 60.40 42853.86 47796.20 2015-03-02 10:33:29.000 061 21166.56 60.43 42853.88 47796.18 2015-03-02 10:33:30.000 061 21166.53 60.47 42853.89 47796.15 2015-03-02 10:33:31.000 061 21166.48 60.50 42853.90 47796.15 2015-03-02 10:33:32.000 061 21166.49 60.47 42853.85 47796.10 2015-03-02 10:33:33.000 061 21166.47 60.46 42853.86 47796.12 2015-03-02 10:33:34.000 061 21166.50 60.47 42853.86 47796.12 2015-03-02 10:33:35.000 061 21166.50 60.47 42853.85 47796.10 2015-03-02 10:33:36.000 061 21166.50 60.50 42853.83 47796.12 2015-03-02 10:33:37.000 061 21166.47 60.56 42853.85 47796.09 2015-03-02 10:33:38.000 061 21166.47 60.59 42853.83 47796.09 2015-03-02 10:33:39.000 061 21166.47 60.64 42853.79 47796.05 2015-03-02 10:33:40.000 061 21166.43 60.69 42853.75 47796.03 2015-03-02 10:33:41.000 061 21166.43 60.73 42853.74 47796.03 2015-03-02 10:33:42.000 061 21166.39 60.78 42853.76 47795.98 2015-03-02 10:33:43.000 061 21166.35 60.81 42853.75 47795.95 2015-03-02 10:33:44.000 061 21166.30 60.84 42853.72 47795.92 2015-03-02 10:33:45.000 061 21166.21 60.95 42853.67 47795.87 2015-03-02 10:33:46.000 061 21166.17 61.09 42853.60 47795.81 2015-03-02 10:33:47.000 061 21166.13 61.18 42853.53 47795.76 2015-03-02 10:33:48.000 061 21166.06 61.24 42853.46 47795.66 2015-03-02 10:33:49.000 061 21166.01 61.27 42853.44 47795.62 2015-03-02 10:33:50.000 061 21165.97 61.27 42853.40 47795.54 2015-03-02 10:33:51.000 061 21165.97 61.29 42853.40 47795.51 2015-03-02 10:33:52.000 061 21165.96 61.26 42853.41 47795.51 2015-03-02 10:33:53.000 061 21165.94 61.26 42853.45 47795.51 2015-03-02 10:33:54.000 061 21165.91 61.28 42853.45 47795.48 2015-03-02 10:33:55.000 061 21165.92 61.29 42853.42 47795.50 2015-03-02 10:33:56.000 061 21165.94 61.30 42853.44 47795.49 2015-03-02 10:33:57.000 061 21165.97 61.28 42853.46 47795.50 2015-03-02 10:33:58.000 061 21166.05 61.27 42853.51 47795.57 2015-03-02 10:33:59.000 061 21166.08 61.32 42853.52 47795.62 2015-03-02 10:34:00.000 061 21166.10 61.39 42853.52 47795.67 2015-03-02 10:34:01.000 061 21166.12 61.46 42853.54 47795.69 2015-03-02 10:34:02.000 061 21166.14 61.55 42853.54 47795.70 2015-03-02 10:34:03.000 061 21166.17 61.63 42853.52 47795.70 2015-03-02 10:34:04.000 061 21166.18 61.71 42853.56 47795.72 2015-03-02 10:34:05.000 061 21166.19 61.78 42853.54 47795.69 2015-03-02 10:34:06.000 061 21166.17 61.85 42853.51 47795.70 2015-03-02 10:34:07.000 061 21166.13 61.96 42853.49 47795.68 2015-03-02 10:34:08.000 061 21166.04 62.07 42853.48 47795.62 2015-03-02 10:34:09.000 061 21165.99 62.16 42853.41 47795.55 2015-03-02 10:34:10.000 061 21165.96 62.22 42853.40 47795.51 2015-03-02 10:34:11.000 061 21165.88 62.26 42853.38 47795.48 2015-03-02 10:34:12.000 061 21165.83 62.30 42853.35 47795.42 2015-03-02 10:34:13.000 061 21165.77 62.35 42853.36 47795.40 2015-03-02 10:34:14.000 061 21165.70 62.35 42853.39 47795.39 2015-03-02 10:34:15.000 061 21165.64 62.36 42853.37 47795.34 2015-03-02 10:34:16.000 061 21165.56 62.36 42853.37 47795.32 2015-03-02 10:34:17.000 061 21165.45 62.40 42853.37 47795.30 2015-03-02 10:34:18.000 061 21165.37 62.45 42853.39 47795.26 2015-03-02 10:34:19.000 061 21165.38 62.56 42853.36 47795.25 2015-03-02 10:34:20.000 061 21165.37 62.62 42853.36 47795.20 2015-03-02 10:34:21.000 061 21165.40 62.67 42853.32 47795.18 2015-03-02 10:34:22.000 061 21165.42 62.77 42853.30 47795.16 2015-03-02 10:34:23.000 061 21165.45 62.87 42853.27 47795.14 2015-03-02 10:34:24.000 061 21165.45 62.97 42853.21 47795.13 2015-03-02 10:34:25.000 061 21165.48 63.06 42853.20 47795.11 2015-03-02 10:34:26.000 061 21165.46 63.16 42853.17 47795.10 2015-03-02 10:34:27.000 061 21165.47 63.22 42853.16 47795.06 2015-03-02 10:34:28.000 061 21165.46 63.31 42853.12 47795.01 2015-03-02 10:34:29.000 061 21165.41 63.38 42853.08 47795.00 2015-03-02 10:34:30.000 061 21165.38 63.45 42853.11 47794.98 2015-03-02 10:34:31.000 061 21165.35 63.54 42853.10 47794.97 2015-03-02 10:34:32.000 061 21165.31 63.62 42853.07 47794.92 2015-03-02 10:34:33.000 061 21165.25 63.64 42853.05 47794.88 2015-03-02 10:34:34.000 061 21165.20 63.65 42853.05 47794.86 2015-03-02 10:34:35.000 061 21165.15 63.64 42853.02 47794.79 2015-03-02 10:34:36.000 061 21165.11 63.61 42853.06 47794.79 2015-03-02 10:34:37.000 061 21165.02 63.59 42853.08 47794.78 2015-03-02 10:34:38.000 061 21164.99 63.61 42853.09 47794.76 2015-03-02 10:34:39.000 061 21164.97 63.65 42853.09 47794.77 2015-03-02 10:34:40.000 061 21164.95 63.71 42853.09 47794.75 2015-03-02 10:34:41.000 061 21164.89 63.77 42853.08 47794.71 2015-03-02 10:34:42.000 061 21164.86 63.83 42853.05 47794.72 2015-03-02 10:34:43.000 061 21164.85 63.89 42853.03 47794.66 2015-03-02 10:34:44.000 061 21164.84 63.95 42853.02 47794.65 2015-03-02 10:34:45.000 061 21164.81 64.01 42853.00 47794.62 2015-03-02 10:34:46.000 061 21164.85 64.06 42852.95 47794.59 2015-03-02 10:34:47.000 061 21164.92 64.08 42852.91 47794.59 2015-03-02 10:34:48.000 061 21164.93 64.09 42852.87 47794.58 2015-03-02 10:34:49.000 061 21164.96 64.12 42852.86 47794.59 2015-03-02 10:34:50.000 061 21164.93 64.25 42852.84 47794.56 2015-03-02 10:34:51.000 061 21164.92 64.38 42852.76 47794.52 2015-03-02 10:34:52.000 061 21164.92 64.49 42852.66 47794.45 2015-03-02 10:34:53.000 061 21164.88 64.60 42852.59 47794.34 2015-03-02 10:34:54.000 061 21164.86 64.67 42852.51 47794.27 2015-03-02 10:34:55.000 061 21164.89 64.69 42852.43 47794.17 2015-03-02 10:34:56.000 061 21164.89 64.67 42852.35 47794.07 2015-03-02 10:34:57.000 061 21164.88 64.65 42852.32 47794.08 2015-03-02 10:34:58.000 061 21164.88 64.66 42852.35 47794.03 2015-03-02 10:34:59.000 061 21164.87 64.68 42852.32 47794.06 2015-03-02 10:35:00.000 061 21164.85 64.72 42852.35 47794.04 2015-03-02 10:35:01.000 061 21164.79 64.80 42852.31 47794.01 2015-03-02 10:35:02.000 061 21164.71 64.91 42852.27 47793.97 2015-03-02 10:35:03.000 061 21164.63 65.04 42852.26 47793.88 2015-03-02 10:35:04.000 061 21164.59 65.14 42852.19 47793.82 2015-03-02 10:35:05.000 061 21164.56 65.22 42852.13 47793.77 2015-03-02 10:35:06.000 061 21164.51 65.31 42852.13 47793.70 2015-03-02 10:35:07.000 061 21164.50 65.38 42852.10 47793.66 2015-03-02 10:35:08.000 061 21164.52 65.46 42852.05 47793.64 2015-03-02 10:35:09.000 061 21164.50 65.55 42852.00 47793.59 2015-03-02 10:35:10.000 061 21164.50 65.62 42851.99 47793.55 2015-03-02 10:35:11.000 061 21164.52 65.72 42851.92 47793.54 2015-03-02 10:35:12.000 061 21164.52 65.77 42851.86 47793.49 2015-03-02 10:35:13.000 061 21164.54 65.79 42851.87 47793.46 2015-03-02 10:35:14.000 061 21164.56 65.79 42851.88 47793.46 2015-03-02 10:35:15.000 061 21164.54 65.80 42851.90 47793.45 2015-03-02 10:35:16.000 061 21164.53 65.84 42851.88 47793.46 2015-03-02 10:35:17.000 061 21164.54 65.90 42851.87 47793.43 2015-03-02 10:35:18.000 061 21164.50 65.96 42851.84 47793.43 2015-03-02 10:35:19.000 061 21164.49 65.97 42851.83 47793.40 2015-03-02 10:35:20.000 061 21164.46 65.99 42851.82 47793.37 2015-03-02 10:35:21.000 061 21164.47 66.00 42851.81 47793.37 2015-03-02 10:35:22.000 061 21164.46 66.01 42851.86 47793.40 2015-03-02 10:35:23.000 061 21164.43 66.00 42851.89 47793.35 2015-03-02 10:35:24.000 061 21164.43 65.98 42851.88 47793.41 2015-03-02 10:35:25.000 061 21164.45 65.99 42851.91 47793.41 2015-03-02 10:35:26.000 061 21164.48 65.95 42851.95 47793.43 2015-03-02 10:35:27.000 061 21164.48 65.92 42852.01 47793.47 2015-03-02 10:35:28.000 061 21164.47 65.89 42852.02 47793.53 2015-03-02 10:35:29.000 061 21164.44 65.87 42852.07 47793.58 2015-03-02 10:35:30.000 061 21164.46 65.83 42852.15 47793.61 2015-03-02 10:35:31.000 061 21164.44 65.78 42852.22 47793.68 2015-03-02 10:35:32.000 061 21164.46 65.73 42852.30 47793.73 2015-03-02 10:35:33.000 061 21164.51 65.67 42852.34 47793.80 2015-03-02 10:35:34.000 061 21164.55 65.60 42852.43 47793.92 2015-03-02 10:35:35.000 061 21164.59 65.58 42852.52 47793.99 2015-03-02 10:35:36.000 061 21164.65 65.60 42852.59 47794.11 2015-03-02 10:35:37.000 061 21164.67 65.62 42852.62 47794.16 2015-03-02 10:35:38.000 061 21164.69 65.65 42852.65 47794.20 2015-03-02 10:35:39.000 061 21164.70 65.67 42852.67 47794.25 2015-03-02 10:35:40.000 061 21164.72 65.68 42852.71 47794.27 2015-03-02 10:35:41.000 061 21164.70 65.65 42852.73 47794.30 2015-03-02 10:35:42.000 061 21164.70 65.63 42852.72 47794.30 2015-03-02 10:35:43.000 061 21164.65 65.59 42852.75 47794.29 2015-03-02 10:35:44.000 061 21164.63 65.57 42852.75 47794.32 2015-03-02 10:35:45.000 061 21164.61 65.53 42852.79 47794.33 2015-03-02 10:35:46.000 061 21164.57 65.53 42852.81 47794.32 2015-03-02 10:35:47.000 061 21164.54 65.51 42852.83 47794.34 2015-03-02 10:35:48.000 061 21164.53 65.51 42852.83 47794.32 2015-03-02 10:35:49.000 061 21164.51 65.49 42852.82 47794.30 2015-03-02 10:35:50.000 061 21164.48 65.48 42852.84 47794.32 2015-03-02 10:35:51.000 061 21164.46 65.48 42852.86 47794.33 2015-03-02 10:35:52.000 061 21164.42 65.48 42852.88 47794.35 2015-03-02 10:35:53.000 061 21164.42 65.44 42852.92 47794.36 2015-03-02 10:35:54.000 061 21164.43 65.42 42852.98 47794.33 2015-03-02 10:35:55.000 061 21164.44 65.43 42852.99 47794.39 2015-03-02 10:35:56.000 061 21164.43 65.43 42853.03 47794.37 2015-03-02 10:35:57.000 061 21164.46 65.49 42853.04 47794.42 2015-03-02 10:35:58.000 061 21164.48 65.50 42853.02 47794.46 2015-03-02 10:35:59.000 061 21164.49 65.52 42852.99 47794.47 2015-03-02 10:36:00.000 061 21164.54 65.53 42852.98 47794.49 2015-03-02 10:36:01.000 061 21164.58 65.53 42852.99 47794.46 2015-03-02 10:36:02.000 061 21164.60 65.48 42852.97 47794.48 2015-03-02 10:36:03.000 061 21164.60 65.45 42852.94 47794.46 2015-03-02 10:36:04.000 061 21164.61 65.45 42852.96 47794.47 2015-03-02 10:36:05.000 061 21164.57 65.44 42852.95 47794.46 2015-03-02 10:36:06.000 061 21164.55 65.46 42852.99 47794.48 2015-03-02 10:36:07.000 061 21164.52 65.50 42853.01 47794.44 2015-03-02 10:36:08.000 061 21164.48 65.52 42852.97 47794.44 2015-03-02 10:36:09.000 061 21164.45 65.54 42852.98 47794.42 2015-03-02 10:36:10.000 061 21164.42 65.60 42853.02 47794.42 2015-03-02 10:36:11.000 061 21164.41 65.67 42853.00 47794.41 2015-03-02 10:36:12.000 061 21164.40 65.75 42852.90 47794.38 2015-03-02 10:36:13.000 061 21164.39 65.82 42852.89 47794.34 2015-03-02 10:36:14.000 061 21164.34 65.89 42852.87 47794.30 2015-03-02 10:36:15.000 061 21164.30 65.95 42852.82 47794.26 2015-03-02 10:36:16.000 061 21164.27 66.05 42852.83 47794.25 2015-03-02 10:36:17.000 061 21164.26 66.12 42852.84 47794.21 2015-03-02 10:36:18.000 061 21164.24 66.18 42852.84 47794.20 2015-03-02 10:36:19.000 061 21164.24 66.24 42852.84 47794.19 2015-03-02 10:36:20.000 061 21164.21 66.29 42852.83 47794.17 2015-03-02 10:36:21.000 061 21164.21 66.35 42852.82 47794.18 2015-03-02 10:36:22.000 061 21164.18 66.40 42852.81 47794.14 2015-03-02 10:36:23.000 061 21164.19 66.44 42852.79 47794.14 2015-03-02 10:36:24.000 061 21164.17 66.52 42852.76 47794.12 2015-03-02 10:36:25.000 061 21164.19 66.59 42852.75 47794.12 2015-03-02 10:36:26.000 061 21164.19 66.65 42852.70 47794.07 2015-03-02 10:36:27.000 061 21164.16 66.68 42852.69 47794.04 2015-03-02 10:36:28.000 061 21164.13 66.70 42852.65 47794.03 2015-03-02 10:36:29.000 061 21164.15 66.71 42852.65 47794.02 2015-03-02 10:36:30.000 061 21164.18 66.73 42852.65 47794.00 2015-03-02 10:36:31.000 061 21164.13 66.74 42852.63 47794.00 2015-03-02 10:36:32.000 061 21164.09 66.75 42852.62 47793.99 2015-03-02 10:36:33.000 061 21164.06 66.76 42852.62 47793.96 2015-03-02 10:36:34.000 061 21164.07 66.78 42852.65 47793.95 2015-03-02 10:36:35.000 061 21164.02 66.78 42852.65 47793.95 2015-03-02 10:36:36.000 061 21163.96 66.79 42852.65 47793.91 2015-03-02 10:36:37.000 061 21163.94 66.79 42852.67 47793.93 2015-03-02 10:36:38.000 061 21163.91 66.79 42852.67 47793.91 2015-03-02 10:36:39.000 061 21163.85 66.80 42852.67 47793.91 2015-03-02 10:36:40.000 061 21163.81 66.81 42852.70 47793.91 2015-03-02 10:36:41.000 061 21163.83 66.84 42852.71 47793.93 2015-03-02 10:36:42.000 061 21163.83 66.84 42852.71 47793.90 2015-03-02 10:36:43.000 061 21163.82 66.84 42852.72 47793.92 2015-03-02 10:36:44.000 061 21163.82 66.86 42852.70 47793.90 2015-03-02 10:36:45.000 061 21163.80 66.88 42852.73 47793.92 2015-03-02 10:36:46.000 061 21163.82 66.87 42852.74 47793.92 2015-03-02 10:36:47.000 061 21163.84 66.87 42852.74 47793.93 2015-03-02 10:36:48.000 061 21163.84 66.85 42852.76 47793.93 2015-03-02 10:36:49.000 061 21163.85 66.81 42852.77 47793.95 2015-03-02 10:36:50.000 061 21163.86 66.76 42852.83 47793.98 2015-03-02 10:36:51.000 061 21163.87 66.74 42852.87 47794.01 2015-03-02 10:36:52.000 061 21163.88 66.74 42852.88 47794.04 2015-03-02 10:36:53.000 061 21163.90 66.74 42852.92 47794.08 2015-03-02 10:36:54.000 061 21163.94 66.75 42852.92 47794.11 2015-03-02 10:36:55.000 061 21163.96 66.79 42852.91 47794.13 2015-03-02 10:36:56.000 061 21163.97 66.81 42852.90 47794.13 2015-03-02 10:36:57.000 061 21164.02 66.86 42852.91 47794.13 2015-03-02 10:36:58.000 061 21164.05 66.88 42852.88 47794.15 2015-03-02 10:36:59.000 061 21164.05 66.89 42852.87 47794.13 2015-03-02 10:37:00.000 061 21164.06 66.87 42852.89 47794.17 2015-03-02 10:37:01.000 061 21164.06 66.86 42852.93 47794.18 2015-03-02 10:37:02.000 061 21164.09 66.89 42852.91 47794.20 2015-03-02 10:37:03.000 061 21164.07 66.96 42852.91 47794.23 2015-03-02 10:37:04.000 061 21164.06 66.98 42852.90 47794.20 2015-03-02 10:37:05.000 061 21164.08 66.97 42852.88 47794.19 2015-03-02 10:37:06.000 061 21164.08 67.00 42852.87 47794.19 2015-03-02 10:37:07.000 061 21164.08 67.02 42852.86 47794.22 2015-03-02 10:37:08.000 061 21164.14 67.05 42852.89 47794.18 2015-03-02 10:37:09.000 061 21164.16 67.06 42852.91 47794.19 2015-03-02 10:37:10.000 061 21164.21 67.09 42852.91 47794.22 2015-03-02 10:37:11.000 061 21164.21 67.08 42852.88 47794.22 2015-03-02 10:37:12.000 061 21164.22 67.08 42852.88 47794.22 2015-03-02 10:37:13.000 061 21164.24 67.10 42852.87 47794.24 2015-03-02 10:37:14.000 061 21164.26 67.08 42852.87 47794.23 2015-03-02 10:37:15.000 061 21164.25 67.09 42852.86 47794.23 2015-03-02 10:37:16.000 061 21164.25 67.16 42852.87 47794.27 2015-03-02 10:37:17.000 061 21164.27 67.18 42852.85 47794.25 2015-03-02 10:37:18.000 061 21164.27 67.20 42852.86 47794.24 2015-03-02 10:37:19.000 061 21164.22 67.22 42852.87 47794.24 2015-03-02 10:37:20.000 061 21164.23 67.25 42852.82 47794.25 2015-03-02 10:37:21.000 061 21164.23 67.27 42852.84 47794.25 2015-03-02 10:37:22.000 061 21164.23 67.29 42852.86 47794.22 2015-03-02 10:37:23.000 061 21164.23 67.29 42852.87 47794.22 2015-03-02 10:37:24.000 061 21164.20 67.31 42852.87 47794.20 2015-03-02 10:37:25.000 061 21164.12 67.34 42852.88 47794.19 2015-03-02 10:37:26.000 061 21164.07 67.40 42852.90 47794.18 2015-03-02 10:37:27.000 061 21164.02 67.49 42852.87 47794.16 2015-03-02 10:37:28.000 061 21163.96 67.55 42852.87 47794.13 2015-03-02 10:37:29.000 061 21163.95 67.58 42852.87 47794.12 2015-03-02 10:37:30.000 061 21163.94 67.59 42852.90 47794.11 2015-03-02 10:37:31.000 061 21163.97 67.62 42852.91 47794.13 2015-03-02 10:37:32.000 061 21164.01 67.65 42852.91 47794.15 2015-03-02 10:37:33.000 061 21164.00 67.68 42852.90 47794.15 2015-03-02 10:37:34.000 061 21164.01 67.69 42852.89 47794.17 2015-03-02 10:37:35.000 061 21163.95 67.69 42852.91 47794.16 2015-03-02 10:37:36.000 061 21163.96 67.74 42852.90 47794.15 2015-03-02 10:37:37.000 061 21163.97 67.80 42852.91 47794.14 2015-03-02 10:37:38.000 061 21163.96 67.83 42852.90 47794.10 2015-03-02 10:37:39.000 061 21163.97 67.85 42852.87 47794.10 2015-03-02 10:37:40.000 061 21163.97 67.87 42852.83 47794.08 2015-03-02 10:37:41.000 061 21163.98 67.86 42852.83 47794.09 2015-03-02 10:37:42.000 061 21164.03 67.93 42852.83 47794.08 2015-03-02 10:37:43.000 061 21164.06 67.97 42852.82 47794.11 2015-03-02 10:37:44.000 061 21164.08 68.04 42852.77 47794.10 2015-03-02 10:37:45.000 061 21164.11 68.11 42852.80 47794.10 2015-03-02 10:37:46.000 061 21164.13 68.14 42852.79 47794.12 2015-03-02 10:37:47.000 061 21164.14 68.18 42852.79 47794.11 2015-03-02 10:37:48.000 061 21164.17 68.20 42852.78 47794.12 2015-03-02 10:37:49.000 061 21164.22 68.23 42852.80 47794.12 2015-03-02 10:37:50.000 061 21164.25 68.27 42852.82 47794.18 2015-03-02 10:37:51.000 061 21164.25 68.30 42852.83 47794.17 2015-03-02 10:37:52.000 061 21164.22 68.38 42852.85 47794.22 2015-03-02 10:37:53.000 061 21164.17 68.49 42852.82 47794.21 2015-03-02 10:37:54.000 061 21164.13 68.60 42852.80 47794.19 2015-03-02 10:37:55.000 061 21164.09 68.70 42852.78 47794.14 2015-03-02 10:37:56.000 061 21164.06 68.77 42852.75 47794.10 2015-03-02 10:37:57.000 061 21164.01 68.83 42852.71 47794.05 2015-03-02 10:37:58.000 061 21164.00 68.90 42852.72 47794.04 2015-03-02 10:37:59.000 061 21163.97 69.00 42852.72 47794.00 2015-03-02 10:38:00.000 061 21163.89 69.12 42852.70 47793.99 2015-03-02 10:38:01.000 061 21163.80 69.33 42852.63 47793.91 2015-03-02 10:38:02.000 061 21163.75 69.54 42852.52 47793.81 2015-03-02 10:38:03.000 061 21163.72 69.69 42852.42 47793.71 2015-03-02 10:38:04.000 061 21163.66 69.80 42852.37 47793.61 2015-03-02 10:38:05.000 061 21163.64 69.91 42852.34 47793.54 2015-03-02 10:38:06.000 061 21163.64 69.98 42852.31 47793.48 2015-03-02 10:38:07.000 061 21163.65 70.01 42852.27 47793.48 2015-03-02 10:38:08.000 061 21163.69 70.02 42852.25 47793.46 2015-03-02 10:38:09.000 061 21163.73 70.06 42852.27 47793.47 2015-03-02 10:38:10.000 061 21163.74 70.09 42852.31 47793.49 2015-03-02 10:38:11.000 061 21163.74 70.13 42852.31 47793.54 2015-03-02 10:38:12.000 061 21163.72 70.19 42852.33 47793.54 2015-03-02 10:38:13.000 061 21163.66 70.25 42852.36 47793.53 2015-03-02 10:38:14.000 061 21163.61 70.32 42852.35 47793.52 2015-03-02 10:38:15.000 061 21163.56 70.38 42852.37 47793.50 2015-03-02 10:38:16.000 061 21163.50 70.45 42852.32 47793.49 2015-03-02 10:38:17.000 061 21163.44 70.55 42852.33 47793.43 2015-03-02 10:38:18.000 061 21163.37 70.59 42852.33 47793.39 2015-03-02 10:38:19.000 061 21163.35 70.62 42852.29 47793.34 2015-03-02 10:38:20.000 061 21163.35 70.63 42852.33 47793.30 2015-03-02 10:38:21.000 061 21163.34 70.63 42852.31 47793.29 2015-03-02 10:38:22.000 061 21163.35 70.62 42852.31 47793.29 2015-03-02 10:38:23.000 061 21163.31 70.63 42852.31 47793.33 2015-03-02 10:38:24.000 061 21163.28 70.63 42852.33 47793.35 2015-03-02 10:38:25.000 061 21163.29 70.64 42852.35 47793.35 2015-03-02 10:38:26.000 061 21163.34 70.64 42852.40 47793.40 2015-03-02 10:38:27.000 061 21163.39 70.61 42852.46 47793.46 2015-03-02 10:38:28.000 061 21163.45 70.60 42852.51 47793.52 2015-03-02 10:38:29.000 061 21163.50 70.61 42852.54 47793.59 2015-03-02 10:38:30.000 061 21163.56 70.57 42852.61 47793.64 2015-03-02 10:38:31.000 061 21163.57 70.56 42852.63 47793.70 2015-03-02 10:38:32.000 061 21163.60 70.57 42852.69 47793.75 2015-03-02 10:38:33.000 061 21163.69 70.61 42852.72 47793.79 2015-03-02 10:38:34.000 061 21163.72 70.67 42852.75 47793.86 2015-03-02 10:38:35.000 061 21163.74 70.72 42852.77 47793.88 2015-03-02 10:38:36.000 061 21163.74 70.77 42852.77 47793.90 2015-03-02 10:38:37.000 061 21163.79 70.82 42852.80 47793.94 2015-03-02 10:38:38.000 061 21163.80 70.87 42852.80 47793.95 2015-03-02 10:38:39.000 061 21163.78 70.93 42852.80 47793.99 2015-03-02 10:38:40.000 061 21163.76 70.99 42852.81 47793.98 2015-03-02 10:38:41.000 061 21163.76 71.09 42852.77 47793.98 2015-03-02 10:38:42.000 061 21163.76 71.17 42852.79 47793.96 2015-03-02 10:38:43.000 061 21163.76 71.24 42852.81 47793.98 2015-03-02 10:38:44.000 061 21163.79 71.28 42852.80 47793.97 2015-03-02 10:38:45.000 061 21163.83 71.30 42852.79 47793.96 2015-03-02 10:38:46.000 061 21163.88 71.28 42852.78 47794.01 2015-03-02 10:38:47.000 061 21163.95 71.27 42852.78 47794.01 2015-03-02 10:38:48.000 061 21164.02 71.29 42852.79 47794.05 2015-03-02 10:38:49.000 061 21164.13 71.26 42852.81 47794.12 2015-03-02 10:38:50.000 061 21164.26 71.23 42852.79 47794.15 2015-03-02 10:38:51.000 061 21164.44 71.16 42852.79 47794.20 2015-03-02 10:38:52.000 061 21164.56 71.04 42852.80 47794.28 2015-03-02 10:38:53.000 061 21164.73 70.91 42852.82 47794.35 2015-03-02 10:38:54.000 061 21164.87 70.82 42852.84 47794.44 2015-03-02 10:38:55.000 061 21165.05 70.71 42852.82 47794.51 2015-03-02 10:38:56.000 061 21165.21 70.61 42852.84 47794.61 2015-03-02 10:38:57.000 061 21165.34 70.52 42852.88 47794.67 2015-03-02 10:38:58.000 061 21165.44 70.49 42852.86 47794.74 2015-03-02 10:38:59.000 061 21165.48 70.49 42852.87 47794.78 2015-03-02 10:39:00.000 061 21165.48 70.50 42852.85 47794.81 2015-03-02 10:39:01.000 061 21165.46 70.52 42852.89 47794.82 2015-03-02 10:39:02.000 061 21165.34 70.59 42852.90 47794.81 2015-03-02 10:39:03.000 061 21165.19 70.72 42852.91 47794.78 2015-03-02 10:39:04.000 061 21165.00 70.84 42852.92 47794.71 2015-03-02 10:39:05.000 061 21164.80 71.03 42852.93 47794.63 2015-03-02 10:39:06.000 061 21164.53 71.22 42852.89 47794.50 2015-03-02 10:39:07.000 061 21164.26 71.39 42852.84 47794.37 2015-03-02 10:39:08.000 061 21164.02 71.58 42852.79 47794.24 2015-03-02 10:39:09.000 061 21163.74 71.75 42852.78 47794.06 2015-03-02 10:39:10.000 061 21163.49 71.89 42852.71 47793.94 2015-03-02 10:39:11.000 061 21163.27 72.02 42852.71 47793.79 2015-03-02 10:39:12.000 061 21163.12 72.13 42852.68 47793.63 2015-03-02 10:39:13.000 061 21163.01 72.21 42852.63 47793.56 2015-03-02 10:39:14.000 061 21162.92 72.29 42852.57 47793.46 2015-03-02 10:39:15.000 061 21162.91 72.36 42852.55 47793.38 2015-03-02 10:39:16.000 061 21162.95 72.41 42852.52 47793.35 2015-03-02 10:39:17.000 061 21163.06 72.45 42852.48 47793.34 2015-03-02 10:39:18.000 061 21163.19 72.48 42852.44 47793.35 2015-03-02 10:39:19.000 061 21163.33 72.49 42852.38 47793.35 2015-03-02 10:39:20.000 061 21163.53 72.52 42852.35 47793.45 2015-03-02 10:39:21.000 061 21163.71 72.52 42852.35 47793.51 2015-03-02 10:39:22.000 061 21163.89 72.54 42852.36 47793.54 2015-03-02 10:39:23.000 061 21164.07 72.55 42852.36 47793.62 2015-03-02 10:39:24.000 061 21164.27 72.55 42852.34 47793.71 2015-03-02 10:39:25.000 061 21164.37 72.54 42852.36 47793.73 2015-03-02 10:39:26.000 061 21164.43 72.53 42852.31 47793.83 2015-03-02 10:39:27.000 061 21164.46 72.56 42852.31 47793.84 2015-03-02 10:39:28.000 061 21164.41 72.57 42852.33 47793.88 2015-03-02 10:39:29.000 061 21164.31 72.62 42852.39 47793.88 2015-03-02 10:39:30.000 061 21164.19 72.68 42852.37 47793.84 2015-03-02 10:39:31.000 061 21164.01 72.71 42852.42 47793.82 2015-03-02 10:39:32.000 061 21163.83 72.80 42852.45 47793.75 2015-03-02 10:39:33.000 061 21163.61 72.93 42852.52 47793.70 2015-03-02 10:39:34.000 061 21163.35 73.06 42852.54 47793.65 2015-03-02 10:39:35.000 061 21163.06 73.20 42852.53 47793.55 2015-03-02 10:39:36.000 061 21162.84 73.35 42852.55 47793.46 2015-03-02 10:39:37.000 061 21162.64 73.51 42852.56 47793.37 2015-03-02 10:39:38.000 061 21162.45 73.65 42852.58 47793.28 2015-03-02 10:39:39.000 061 21162.25 73.79 42852.58 47793.18 2015-03-02 10:39:40.000 061 21162.12 73.93 42852.55 47793.09 2015-03-02 10:39:41.000 061 21162.04 74.05 42852.51 47793.01 2015-03-02 10:39:42.000 061 21162.01 74.15 42852.49 47792.95 2015-03-02 10:39:43.000 061 21162.00 74.23 42852.43 47792.90 2015-03-02 10:39:44.000 061 21162.01 74.34 42852.40 47792.86 2015-03-02 10:39:45.000 061 21162.05 74.46 42852.36 47792.85 2015-03-02 10:39:46.000 061 21162.12 74.54 42852.32 47792.80 2015-03-02 10:39:47.000 061 21162.24 74.62 42852.29 47792.83 2015-03-02 10:39:48.000 061 21162.37 74.72 42852.26 47792.84 2015-03-02 10:39:49.000 061 21162.49 74.83 42852.21 47792.88 2015-03-02 10:39:50.000 061 21162.62 74.92 42852.19 47792.88 2015-03-02 10:39:51.000 061 21162.73 75.02 42852.16 47792.94 2015-03-02 10:39:52.000 061 21162.81 75.07 42852.16 47792.93 2015-03-02 10:39:53.000 061 21162.84 75.11 42852.16 47792.98 2015-03-02 10:39:54.000 061 21162.90 75.16 42852.22 47793.04 2015-03-02 10:39:55.000 061 21162.96 75.20 42852.28 47793.10 2015-03-02 10:39:56.000 061 21162.93 75.20 42852.32 47793.15 2015-03-02 10:39:57.000 061 21162.85 75.20 42852.37 47793.18 2015-03-02 10:39:58.000 061 21162.75 75.21 42852.41 47793.18 2015-03-02 10:39:59.000 061 21162.66 75.17 42852.42 47793.18 2015-03-02 10:40:00.000 061 21162.54 75.15 42852.47 47793.17 2015-03-02 10:40:01.000 061 21162.41 75.13 42852.52 47793.14 2015-03-02 10:40:02.000 061 21162.32 75.11 42852.47 47793.09 2015-03-02 10:40:03.000 061 21162.22 75.11 42852.49 47793.06 2015-03-02 10:40:04.000 061 21162.19 75.11 42852.49 47793.03 2015-03-02 10:40:05.000 061 21162.19 75.08 42852.49 47793.00 2015-03-02 10:40:06.000 061 21162.18 75.06 42852.50 47793.01 2015-03-02 10:40:07.000 061 21162.22 75.02 42852.49 47793.01 2015-03-02 10:40:08.000 061 21162.29 74.98 42852.49 47793.01 2015-03-02 10:40:09.000 061 21162.41 74.96 42852.50 47793.07 2015-03-02 10:40:10.000 061 21162.55 74.91 42852.51 47793.10 2015-03-02 10:40:11.000 061 21162.69 74.88 42852.48 47793.18 2015-03-02 10:40:12.000 061 21162.87 74.89 42852.50 47793.22 2015-03-02 10:40:13.000 061 21163.06 74.91 42852.50 47793.30 2015-03-02 10:40:14.000 061 21163.22 74.87 42852.48 47793.38 2015-03-02 10:40:15.000 061 21163.34 74.89 42852.49 47793.47 2015-03-02 10:40:16.000 061 21163.45 74.92 42852.45 47793.48 2015-03-02 10:40:17.000 061 21163.52 74.96 42852.43 47793.54 2015-03-02 10:40:18.000 061 21163.55 74.99 42852.45 47793.56 2015-03-02 10:40:19.000 061 21163.57 75.04 42852.44 47793.59 2015-03-02 10:40:20.000 061 21163.55 75.13 42852.48 47793.59 2015-03-02 10:40:21.000 061 21163.54 75.23 42852.45 47793.56 2015-03-02 10:40:22.000 061 21163.49 75.28 42852.44 47793.58 2015-03-02 10:40:23.000 061 21163.44 75.36 42852.42 47793.54 2015-03-02 10:40:24.000 061 21163.38 75.45 42852.40 47793.49 2015-03-02 10:40:25.000 061 21163.26 75.53 42852.38 47793.46 2015-03-02 10:40:26.000 061 21163.19 75.60 42852.37 47793.39 2015-03-02 10:40:27.000 061 21163.13 75.64 42852.40 47793.34 2015-03-02 10:40:28.000 061 21163.06 75.66 42852.38 47793.31 2015-03-02 10:40:29.000 061 21163.03 75.69 42852.41 47793.28 2015-03-02 10:40:30.000 061 21163.04 75.75 42852.42 47793.27 2015-03-02 10:40:31.000 061 21163.07 75.76 42852.40 47793.28 2015-03-02 10:40:32.000 061 21163.16 75.74 42852.37 47793.29 2015-03-02 10:40:33.000 061 21163.28 75.72 42852.35 47793.32 2015-03-02 10:40:34.000 061 21163.35 75.73 42852.35 47793.33 2015-03-02 10:40:35.000 061 21163.43 75.72 42852.34 47793.38 2015-03-02 10:40:36.000 061 21163.52 75.70 42852.29 47793.40 2015-03-02 10:40:37.000 061 21163.64 75.69 42852.23 47793.39 2015-03-02 10:40:38.000 061 21163.77 75.63 42852.21 47793.42 2015-03-02 10:40:39.000 061 21163.87 75.57 42852.20 47793.44 2015-03-02 10:40:40.000 061 21163.95 75.46 42852.17 47793.46 2015-03-02 10:40:41.000 061 21164.06 75.38 42852.14 47793.49 2015-03-02 10:40:42.000 061 21164.15 75.27 42852.15 47793.51 2015-03-02 10:40:43.000 061 21164.20 75.12 42852.18 47793.56 2015-03-02 10:40:44.000 061 21164.27 74.96 42852.17 47793.59 2015-03-02 10:40:45.000 061 21164.31 74.80 42852.24 47793.66 2015-03-02 10:40:46.000 061 21164.32 74.65 42852.29 47793.71 2015-03-02 10:40:47.000 061 21164.34 74.56 42852.36 47793.78 2015-03-02 10:40:48.000 061 21164.32 74.48 42852.39 47793.85 2015-03-02 10:40:49.000 061 21164.29 74.40 42852.46 47793.83 2015-03-02 10:40:50.000 061 21164.31 74.36 42852.49 47793.91 2015-03-02 10:40:51.000 061 21164.27 74.29 42852.52 47793.91 2015-03-02 10:40:52.000 061 21164.23 74.28 42852.57 47793.96 2015-03-02 10:40:53.000 061 21164.21 74.28 42852.60 47793.96 2015-03-02 10:40:54.000 061 21164.15 74.30 42852.62 47793.94 2015-03-02 10:40:55.000 061 21164.12 74.31 42852.65 47793.95 2015-03-02 10:40:56.000 061 21164.10 74.30 42852.64 47793.97 2015-03-02 10:40:57.000 061 21164.06 74.31 42852.64 47793.97 2015-03-02 10:40:58.000 061 21164.06 74.30 42852.65 47793.95 2015-03-02 10:40:59.000 061 21164.05 74.31 42852.64 47793.96 2015-03-02 10:41:00.000 061 21164.04 74.36 42852.64 47793.96 2015-03-02 10:41:01.000 061 21163.99 74.48 42852.56 47793.91 2015-03-02 10:41:02.000 061 21163.95 74.59 42852.46 47793.87 2015-03-02 10:41:03.000 061 21163.99 74.64 42852.35 47793.78 2015-03-02 10:41:04.000 061 21164.01 74.66 42852.29 47793.72 2015-03-02 10:41:05.000 061 21164.08 74.67 42852.25 47793.63 2015-03-02 10:41:06.000 061 21164.11 74.65 42852.22 47793.65 2015-03-02 10:41:07.000 061 21164.18 74.61 42852.18 47793.62 2015-03-02 10:41:08.000 061 21164.23 74.55 42852.19 47793.65 2015-03-02 10:41:09.000 061 21164.29 74.50 42852.22 47793.66 2015-03-02 10:41:10.000 061 21164.35 74.45 42852.24 47793.69 2015-03-02 10:41:11.000 061 21164.36 74.42 42852.23 47793.72 2015-03-02 10:41:12.000 061 21164.37 74.34 42852.23 47793.76 2015-03-02 10:41:13.000 061 21164.35 74.29 42852.27 47793.75 2015-03-02 10:41:14.000 061 21164.34 74.23 42852.32 47793.80 2015-03-02 10:41:15.000 061 21164.35 74.22 42852.34 47793.82 2015-03-02 10:41:16.000 061 21164.34 74.21 42852.35 47793.82 2015-03-02 10:41:17.000 061 21164.35 74.21 42852.33 47793.84 2015-03-02 10:41:18.000 061 21164.31 74.23 42852.35 47793.83 2015-03-02 10:41:19.000 061 21164.28 74.25 42852.35 47793.82 2015-03-02 10:41:20.000 061 21164.24 74.24 42852.34 47793.80 2015-03-02 10:41:21.000 061 21164.20 74.23 42852.33 47793.74 2015-03-02 10:41:22.000 061 21164.13 74.23 42852.31 47793.72 2015-03-02 10:41:23.000 061 21164.08 74.22 42852.30 47793.72 2015-03-02 10:41:24.000 061 21163.98 74.22 42852.30 47793.66 2015-03-02 10:41:25.000 061 21163.91 74.29 42852.26 47793.63 2015-03-02 10:41:26.000 061 21163.83 74.32 42852.24 47793.57 2015-03-02 10:41:27.000 061 21163.78 74.33 42852.26 47793.56 2015-03-02 10:41:28.000 061 21163.71 74.37 42852.26 47793.51 2015-03-02 10:41:29.000 061 21163.63 74.43 42852.22 47793.43 2015-03-02 10:41:30.000 061 21163.59 74.48 42852.20 47793.40 2015-03-02 10:41:31.000 061 21163.59 74.56 42852.21 47793.38 2015-03-02 10:41:32.000 061 21163.60 74.63 42852.21 47793.37 2015-03-02 10:41:33.000 061 21163.60 74.68 42852.21 47793.37 2015-03-02 10:41:34.000 061 21163.60 74.73 42852.23 47793.37 2015-03-02 10:41:35.000 061 21163.63 74.79 42852.22 47793.40 2015-03-02 10:41:36.000 061 21163.66 74.84 42852.19 47793.40 2015-03-02 10:41:37.000 061 21163.68 74.90 42852.22 47793.40 2015-03-02 10:41:38.000 061 21163.72 74.93 42852.20 47793.40 2015-03-02 10:41:39.000 061 21163.72 74.98 42852.21 47793.44 2015-03-02 10:41:40.000 061 21163.69 75.03 42852.22 47793.42 2015-03-02 10:41:41.000 061 21163.66 75.05 42852.23 47793.44 2015-03-02 10:41:42.000 061 21163.65 75.13 42852.20 47793.42 2015-03-02 10:41:43.000 061 21163.60 75.18 42852.23 47793.42 2015-03-02 10:41:44.000 061 21163.53 75.23 42852.22 47793.41 2015-03-02 10:41:45.000 061 21163.49 75.29 42852.24 47793.38 2015-03-02 10:41:46.000 061 21163.42 75.34 42852.26 47793.38 2015-03-02 10:41:47.000 061 21163.37 75.42 42852.25 47793.34 2015-03-02 10:41:48.000 061 21163.33 75.49 42852.21 47793.33 2015-03-02 10:41:49.000 061 21163.32 75.55 42852.19 47793.26 2015-03-02 10:41:50.000 061 21163.33 75.58 42852.22 47793.27 2015-03-02 10:41:51.000 061 21163.32 75.65 42852.18 47793.25 2015-03-02 10:41:52.000 061 21163.34 75.70 42852.18 47793.24 2015-03-02 10:41:53.000 061 21163.33 75.72 42852.16 47793.24 2015-03-02 10:41:54.000 061 21163.34 75.73 42852.19 47793.27 2015-03-02 10:41:55.000 061 21163.38 75.77 42852.22 47793.24 2015-03-02 10:41:56.000 061 21163.39 75.80 42852.21 47793.25 2015-03-02 10:41:57.000 061 21163.36 75.86 42852.18 47793.27 2015-03-02 10:41:58.000 061 21163.36 75.92 42852.16 47793.28 2015-03-02 10:41:59.000 061 21163.37 75.96 42852.18 47793.26 2015-03-02 10:42:00.000 061 21163.38 76.01 42852.17 47793.24 2015-03-02 10:42:01.000 061 21163.37 76.03 42852.16 47793.24 2015-03-02 10:42:02.000 061 21163.33 76.02 42852.14 47793.24 2015-03-02 10:42:03.000 061 21163.30 76.03 42852.13 47793.19 2015-03-02 10:42:04.000 061 21163.30 76.01 42852.08 47793.18 2015-03-02 10:42:05.000 061 21163.30 75.98 42852.06 47793.14 2015-03-02 10:42:06.000 061 21163.29 75.91 42852.06 47793.13 2015-03-02 10:42:07.000 061 21163.28 75.86 42852.10 47793.15 2015-03-02 10:42:08.000 061 21163.27 75.79 42852.13 47793.16 2015-03-02 10:42:09.000 061 21163.20 75.78 42852.18 47793.19 2015-03-02 10:42:10.000 061 21163.16 75.80 42852.20 47793.18 2015-03-02 10:42:11.000 061 21163.08 75.85 42852.23 47793.21 2015-03-02 10:42:12.000 061 21163.03 75.91 42852.25 47793.18 2015-03-02 10:42:13.000 061 21163.00 75.94 42852.26 47793.18 2015-03-02 10:42:14.000 061 21162.98 75.97 42852.26 47793.15 2015-03-02 10:42:15.000 061 21162.92 75.99 42852.24 47793.18 2015-03-02 10:42:16.000 061 21162.84 76.02 42852.27 47793.15 2015-03-02 10:42:17.000 061 21162.83 76.03 42852.30 47793.16 2015-03-02 10:42:18.000 061 21162.79 76.03 42852.31 47793.13 2015-03-02 10:42:19.000 061 21162.78 76.04 42852.30 47793.12 2015-03-02 10:42:20.000 061 21162.78 76.08 42852.32 47793.10 2015-03-02 10:42:21.000 061 21162.77 76.12 42852.31 47793.11 2015-03-02 10:42:22.000 061 21162.77 76.13 42852.33 47793.12 2015-03-02 10:42:23.000 061 21162.80 76.14 42852.34 47793.11 2015-03-02 10:42:24.000 061 21162.85 76.18 42852.34 47793.13 2015-03-02 10:42:25.000 061 21162.88 76.23 42852.31 47793.15 2015-03-02 10:42:26.000 061 21162.93 76.28 42852.35 47793.17 2015-03-02 10:42:27.000 061 21163.00 76.30 42852.34 47793.22 2015-03-02 10:42:28.000 061 21163.09 76.27 42852.37 47793.22 2015-03-02 10:42:29.000 061 21163.13 76.30 42852.36 47793.27 2015-03-02 10:42:30.000 061 21163.22 76.27 42852.36 47793.32 2015-03-02 10:42:31.000 061 21163.33 76.25 42852.42 47793.34 2015-03-02 10:42:32.000 061 21163.42 76.24 42852.42 47793.42 2015-03-02 10:42:33.000 061 21163.50 76.22 42852.45 47793.46 2015-03-02 10:42:34.000 061 21163.59 76.19 42852.49 47793.54 2015-03-02 10:42:35.000 061 21163.63 76.23 42852.49 47793.61 2015-03-02 10:42:36.000 061 21163.64 76.26 42852.53 47793.65 2015-03-02 10:42:37.000 061 21163.63 76.29 42852.56 47793.68 2015-03-02 10:42:38.000 061 21163.60 76.31 42852.60 47793.68 2015-03-02 10:42:39.000 061 21163.57 76.38 42852.60 47793.70 2015-03-02 10:42:40.000 061 21163.55 76.44 42852.62 47793.71 2015-03-02 10:42:41.000 061 21163.51 76.48 42852.64 47793.70 2015-03-02 10:42:42.000 061 21163.47 76.53 42852.64 47793.70 2015-03-02 10:42:43.000 061 21163.43 76.56 42852.61 47793.69 2015-03-02 10:42:44.000 061 21163.42 76.58 42852.65 47793.67 2015-03-02 10:42:45.000 061 21163.40 76.61 42852.62 47793.65 2015-03-02 10:42:46.000 061 21163.42 76.61 42852.61 47793.65 2015-03-02 10:42:47.000 061 21163.43 76.60 42852.62 47793.65 2015-03-02 10:42:48.000 061 21163.46 76.57 42852.66 47793.68 2015-03-02 10:42:49.000 061 21163.50 76.59 42852.72 47793.68 2015-03-02 10:42:50.000 061 21163.52 76.60 42852.71 47793.69 2015-03-02 10:42:51.000 061 21163.55 76.62 42852.75 47793.76 2015-03-02 10:42:52.000 061 21163.60 76.61 42852.78 47793.77 2015-03-02 10:42:53.000 061 21163.60 76.63 42852.80 47793.81 2015-03-02 10:42:54.000 061 21163.63 76.66 42852.82 47793.83 2015-03-02 10:42:55.000 061 21163.67 76.69 42852.86 47793.86 2015-03-02 10:42:56.000 061 21163.69 76.73 42852.85 47793.89 2015-03-02 10:42:57.000 061 21163.72 76.75 42852.87 47793.88 2015-03-02 10:42:58.000 061 21163.75 76.74 42852.90 47793.92 2015-03-02 10:42:59.000 061 21163.75 76.74 42852.91 47793.95 2015-03-02 10:43:00.000 061 21163.77 76.74 42852.92 47793.99 2015-03-02 10:43:01.000 061 21163.75 76.77 42852.94 47794.01 2015-03-02 10:43:02.000 061 21163.73 76.79 42852.92 47793.98 2015-03-02 10:43:03.000 061 21163.70 76.79 42852.94 47793.99 2015-03-02 10:43:04.000 061 21163.66 76.79 42852.93 47793.97 2015-03-02 10:43:05.000 061 21163.61 76.76 42852.93 47793.96 2015-03-02 10:43:06.000 061 21163.58 76.73 42852.93 47793.94 2015-03-02 10:43:07.000 061 21163.55 76.71 42852.95 47793.94 2015-03-02 10:43:08.000 061 21163.53 76.68 42852.95 47793.94 2015-03-02 10:43:09.000 061 21163.49 76.63 42852.98 47793.92 2015-03-02 10:43:10.000 061 21163.46 76.62 42852.99 47793.95 2015-03-02 10:43:11.000 061 21163.42 76.64 42853.00 47793.92 2015-03-02 10:43:12.000 061 21163.37 76.67 42852.97 47793.91 2015-03-02 10:43:13.000 061 21163.34 76.68 42852.96 47793.88 2015-03-02 10:43:14.000 061 21163.32 76.70 42852.95 47793.85 2015-03-02 10:43:15.000 061 21163.30 76.71 42852.95 47793.84 2015-03-02 10:43:16.000 061 21163.31 76.71 42852.95 47793.81 2015-03-02 10:43:17.000 061 21163.36 76.70 42852.94 47793.83 2015-03-02 10:43:18.000 061 21163.40 76.68 42852.90 47793.81 2015-03-02 10:43:19.000 061 21163.42 76.67 42852.81 47793.82 2015-03-02 10:43:20.000 061 21163.43 76.65 42852.73 47793.80 2015-03-02 10:43:21.000 061 21163.42 76.67 42852.66 47793.74 2015-03-02 10:43:22.000 061 21163.40 76.71 42852.57 47793.65 2015-03-02 10:43:23.000 061 21163.41 76.72 42852.51 47793.57 2015-03-02 10:43:24.000 061 21163.43 76.74 42852.45 47793.53 2015-03-02 10:43:25.000 061 21163.48 76.71 42852.44 47793.47 2015-03-02 10:43:26.000 061 21163.50 76.64 42852.45 47793.48 2015-03-02 10:43:27.000 061 21163.52 76.58 42852.45 47793.51 2015-03-02 10:43:28.000 061 21163.51 76.55 42852.47 47793.50 2015-03-02 10:43:29.000 061 21163.52 76.52 42852.52 47793.56 2015-03-02 10:43:30.000 061 21163.51 76.50 42852.54 47793.55 2015-03-02 10:43:31.000 061 21163.48 76.49 42852.56 47793.59 2015-03-02 10:43:32.000 061 21163.44 76.49 42852.59 47793.60 2015-03-02 10:43:33.000 061 21163.39 76.50 42852.61 47793.61 2015-03-02 10:43:34.000 061 21163.38 76.48 42852.60 47793.63 2015-03-02 10:43:35.000 061 21163.37 76.54 42852.66 47793.62 2015-03-02 10:43:36.000 061 21163.35 76.60 42852.63 47793.63 2015-03-02 10:43:37.000 061 21163.30 76.61 42852.62 47793.64 2015-03-02 10:43:38.000 061 21163.28 76.62 42852.66 47793.59 2015-03-02 10:43:39.000 061 21163.24 76.62 42852.68 47793.59 2015-03-02 10:43:40.000 061 21163.22 76.65 42852.66 47793.58 2015-03-02 10:43:41.000 061 21163.23 76.63 42852.69 47793.59 2015-03-02 10:43:42.000 061 21163.28 76.61 42852.70 47793.58 2015-03-02 10:43:43.000 061 21163.32 76.62 42852.68 47793.63 2015-03-02 10:43:44.000 061 21163.32 76.63 42852.71 47793.63 2015-03-02 10:43:45.000 061 21163.35 76.67 42852.73 47793.66 2015-03-02 10:43:46.000 061 21163.35 76.67 42852.73 47793.65 2015-03-02 10:43:47.000 061 21163.40 76.67 42852.69 47793.66 2015-03-02 10:43:48.000 061 21163.42 76.66 42852.70 47793.68 2015-03-02 10:43:49.000 061 21163.45 76.64 42852.72 47793.70 2015-03-02 10:43:50.000 061 21163.52 76.61 42852.72 47793.71 2015-03-02 10:43:51.000 061 21163.53 76.60 42852.73 47793.73 2015-03-02 10:43:52.000 061 21163.52 76.60 42852.74 47793.77 2015-03-02 10:43:53.000 061 21163.53 76.64 42852.70 47793.76 2015-03-02 10:43:54.000 061 21163.52 76.71 42852.70 47793.75 2015-03-02 10:43:55.000 061 21163.50 76.74 42852.68 47793.74 2015-03-02 10:43:56.000 061 21163.52 76.75 42852.67 47793.68 2015-03-02 10:43:57.000 061 21163.54 76.78 42852.63 47793.68 2015-03-02 10:43:58.000 061 21163.54 76.77 42852.61 47793.69 2015-03-02 10:43:59.000 061 21163.55 76.78 42852.59 47793.66 2015-03-02 10:44:00.000 061 21163.52 76.79 42852.62 47793.65 2015-03-02 10:44:01.000 061 21163.50 76.80 42852.63 47793.67 2015-03-02 10:44:02.000 061 21163.47 76.81 42852.64 47793.64 2015-03-02 10:44:03.000 061 21163.45 76.84 42852.61 47793.65 2015-03-02 10:44:04.000 061 21163.42 76.86 42852.60 47793.63 2015-03-02 10:44:05.000 061 21163.41 76.87 42852.61 47793.62 2015-03-02 10:44:06.000 061 21163.40 76.90 42852.61 47793.60 2015-03-02 10:44:07.000 061 21163.37 76.93 42852.58 47793.59 2015-03-02 10:44:08.000 061 21163.40 76.93 42852.57 47793.59 2015-03-02 10:44:09.000 061 21163.41 76.96 42852.59 47793.58 2015-03-02 10:44:10.000 061 21163.47 76.97 42852.56 47793.56 2015-03-02 10:44:11.000 061 21163.51 77.00 42852.55 47793.57 2015-03-02 10:44:12.000 061 21163.51 77.04 42852.52 47793.57 2015-03-02 10:44:13.000 061 21163.55 77.04 42852.48 47793.56 2015-03-02 10:44:14.000 061 21163.60 77.00 42852.47 47793.57 2015-03-02 10:44:15.000 061 21163.65 77.01 42852.48 47793.58 2015-03-02 10:44:16.000 061 21163.71 76.96 42852.47 47793.61 2015-03-02 10:44:17.000 061 21163.77 76.94 42852.50 47793.64 2015-03-02 10:44:18.000 061 21163.82 76.94 42852.50 47793.66 2015-03-02 10:44:19.000 061 21163.86 76.93 42852.48 47793.68 2015-03-02 10:44:20.000 061 21163.91 76.91 42852.48 47793.71 2015-03-02 10:44:21.000 061 21163.90 76.87 42852.54 47793.76 2015-03-02 10:44:22.000 061 21163.89 76.86 42852.54 47793.76 2015-03-02 10:44:23.000 061 21163.89 76.87 42852.55 47793.78 2015-03-02 10:44:24.000 061 21163.92 76.85 42852.56 47793.81 2015-03-02 10:44:25.000 061 21163.87 76.84 42852.60 47793.79 2015-03-02 10:44:26.000 061 21163.86 76.84 42852.59 47793.80 2015-03-02 10:44:27.000 061 21163.82 76.81 42852.62 47793.79 2015-03-02 10:44:28.000 061 21163.77 76.81 42852.62 47793.79 2015-03-02 10:44:29.000 061 21163.70 76.85 42852.61 47793.76 2015-03-02 10:44:30.000 061 21163.68 76.88 42852.61 47793.76 2015-03-02 10:44:31.000 061 21163.65 76.91 42852.60 47793.72 2015-03-02 10:44:32.000 061 21163.63 76.93 42852.56 47793.69 2015-03-02 10:44:33.000 061 21163.60 76.93 42852.55 47793.67 2015-03-02 10:44:34.000 061 21163.59 76.92 42852.53 47793.65 2015-03-02 10:44:35.000 061 21163.55 76.87 42852.55 47793.63 2015-03-02 10:44:36.000 061 21163.54 76.88 42852.56 47793.62 2015-03-02 10:44:37.000 061 21163.55 76.85 42852.56 47793.62 2015-03-02 10:44:38.000 061 21163.54 76.81 42852.56 47793.64 2015-03-02 10:44:39.000 061 21163.56 76.79 42852.63 47793.64 2015-03-02 10:44:40.000 061 21163.56 76.75 42852.62 47793.66 2015-03-02 10:44:41.000 061 21163.55 76.73 42852.61 47793.67 2015-03-02 10:44:42.000 061 21163.54 76.69 42852.63 47793.68 2015-03-02 10:44:43.000 061 21163.51 76.67 42852.65 47793.69 2015-03-02 10:44:44.000 061 21163.52 76.66 42852.67 47793.69 2015-03-02 10:44:45.000 061 21163.45 76.65 42852.69 47793.70 2015-03-02 10:44:46.000 061 21163.34 76.66 42852.70 47793.67 2015-03-02 10:44:47.000 061 21163.28 76.68 42852.72 47793.66 2015-03-02 10:44:48.000 061 21163.25 76.69 42852.70 47793.65 2015-03-02 10:44:49.000 061 21163.19 76.73 42852.69 47793.60 2015-03-02 10:44:50.000 061 21163.12 76.79 42852.71 47793.60 2015-03-02 10:44:51.000 061 21163.04 76.82 42852.70 47793.58 2015-03-02 10:44:52.000 061 21162.97 76.87 42852.69 47793.53 2015-03-02 10:44:53.000 061 21162.91 76.92 42852.73 47793.51 2015-03-02 10:44:54.000 061 21162.84 77.00 42852.70 47793.47 2015-03-02 10:44:55.000 061 21162.77 77.05 42852.73 47793.47 2015-03-02 10:44:56.000 061 21162.70 77.10 42852.76 47793.42 2015-03-02 10:44:57.000 061 21162.64 77.16 42852.73 47793.38 2015-03-02 10:44:58.000 061 21162.58 77.25 42852.71 47793.35 2015-03-02 10:44:59.000 061 21162.53 77.32 42852.69 47793.31 2015-03-02 10:45:00.000 061 21162.49 77.38 42852.66 47793.29 2015-03-02 10:45:01.000 061 21162.45 77.46 42852.65 47793.25 2015-03-02 10:45:02.000 061 21162.42 77.52 42852.62 47793.21 2015-03-02 10:45:03.000 061 21162.42 77.58 42852.60 47793.17 2015-03-02 10:45:04.000 061 21162.41 77.61 42852.60 47793.17 2015-03-02 10:45:05.000 061 21162.42 77.64 42852.57 47793.13 2015-03-02 10:45:06.000 061 21162.41 77.73 42852.53 47793.12 2015-03-02 10:45:07.000 061 21162.37 77.76 42852.51 47793.10 2015-03-02 10:45:08.000 061 21162.34 77.82 42852.51 47793.07 2015-03-02 10:45:09.000 061 21162.33 77.87 42852.50 47793.06 2015-03-02 10:45:10.000 061 21162.32 77.95 42852.49 47793.03 2015-03-02 10:45:11.000 061 21162.29 78.00 42852.46 47793.03 2015-03-02 10:45:12.000 061 21162.28 78.06 42852.44 47793.01 2015-03-02 10:45:13.000 061 21162.23 78.11 42852.46 47792.99 2015-03-02 10:45:14.000 061 21162.20 78.17 42852.42 47792.98 2015-03-02 10:45:15.000 061 21162.17 78.21 42852.41 47792.96 2015-03-02 10:45:16.000 061 21162.15 78.27 42852.42 47792.96 2015-03-02 10:45:17.000 061 21162.16 78.28 42852.41 47792.96 2015-03-02 10:45:18.000 061 21162.18 78.30 42852.46 47792.95 2015-03-02 10:45:19.000 061 21162.15 78.30 42852.47 47792.96 2015-03-02 10:45:20.000 061 21162.15 78.28 42852.47 47792.98 2015-03-02 10:45:21.000 061 21162.17 78.31 42852.57 47792.98 2015-03-02 10:45:22.000 061 21162.14 78.37 42852.58 47793.01 2015-03-02 10:45:23.000 061 21162.10 78.41 42852.61 47793.03 2015-03-02 10:45:24.000 061 21162.11 78.45 42852.60 47793.02 2015-03-02 10:45:25.000 061 21162.08 78.50 42852.59 47793.03 2015-03-02 10:45:26.000 061 21162.09 78.53 42852.61 47793.05 2015-03-02 10:45:27.000 061 21162.07 78.57 42852.63 47793.07 2015-03-02 10:45:28.000 061 21162.08 78.60 42852.66 47793.07 2015-03-02 10:45:29.000 061 21162.07 78.64 42852.66 47793.08 2015-03-02 10:45:30.000 061 21162.11 78.65 42852.68 47793.08 2015-03-02 10:45:31.000 061 21162.15 78.66 42852.67 47793.13 2015-03-02 10:45:32.000 061 21162.20 78.69 42852.66 47793.12 2015-03-02 10:45:33.000 061 21162.20 78.73 42852.66 47793.14 2015-03-02 10:45:34.000 061 21162.23 78.76 42852.65 47793.12 2015-03-02 10:45:35.000 061 21162.24 78.78 42852.66 47793.14 2015-03-02 10:45:36.000 061 21162.26 78.80 42852.68 47793.15 2015-03-02 10:45:37.000 061 21162.30 78.82 42852.69 47793.15 2015-03-02 10:45:38.000 061 21162.32 78.85 42852.68 47793.18 2015-03-02 10:45:39.000 061 21162.33 78.88 42852.66 47793.19 2015-03-02 10:45:40.000 061 21162.34 78.89 42852.66 47793.21 2015-03-02 10:45:41.000 061 21162.37 78.93 42852.69 47793.16 2015-03-02 10:45:42.000 061 21162.37 78.96 42852.69 47793.22 2015-03-02 10:45:43.000 061 21162.36 78.99 42852.66 47793.18 2015-03-02 10:45:44.000 061 21162.35 79.02 42852.65 47793.20 2015-03-02 10:45:45.000 061 21162.35 79.03 42852.65 47793.19 2015-03-02 10:45:46.000 061 21162.36 79.07 42852.67 47793.18 2015-03-02 10:45:47.000 061 21162.32 79.09 42852.70 47793.19 2015-03-02 10:45:48.000 061 21162.29 79.10 42852.69 47793.18 2015-03-02 10:45:49.000 061 21162.28 79.09 42852.67 47793.20 2015-03-02 10:45:50.000 061 21162.24 79.11 42852.69 47793.19 2015-03-02 10:45:51.000 061 21162.24 79.12 42852.70 47793.20 2015-03-02 10:45:52.000 061 21162.21 79.12 42852.76 47793.18 2015-03-02 10:45:53.000 061 21162.23 79.10 42852.77 47793.25 2015-03-02 10:45:54.000 061 21162.25 79.05 42852.81 47793.25 2015-03-02 10:45:55.000 061 21162.27 79.03 42852.86 47793.29 2015-03-02 10:45:56.000 061 21162.31 79.03 42852.84 47793.33 2015-03-02 10:45:57.000 061 21162.35 79.01 42852.88 47793.37 2015-03-02 10:45:58.000 061 21162.37 79.04 42852.90 47793.41 2015-03-02 10:45:59.000 061 21162.36 79.09 42852.93 47793.42 2015-03-02 10:46:00.000 061 21162.40 79.17 42852.90 47793.42 2015-03-02 10:46:01.000 061 21162.44 79.21 42852.83 47793.40 2015-03-02 10:46:02.000 061 21162.45 79.20 42852.81 47793.38 2015-03-02 10:46:03.000 061 21162.46 79.20 42852.79 47793.35 2015-03-02 10:46:04.000 061 21162.48 79.18 42852.78 47793.37 2015-03-02 10:46:05.000 061 21162.54 79.12 42852.82 47793.39 2015-03-02 10:46:06.000 061 21162.55 79.06 42852.85 47793.41 2015-03-02 10:46:07.000 061 21162.57 79.06 42852.92 47793.49 2015-03-02 10:46:08.000 061 21162.55 79.05 42852.90 47793.50 2015-03-02 10:46:09.000 061 21162.51 79.06 42852.91 47793.49 2015-03-02 10:46:10.000 061 21162.44 79.09 42852.93 47793.50 2015-03-02 10:46:11.000 061 21162.39 79.11 42852.90 47793.44 2015-03-02 10:46:12.000 061 21162.33 79.16 42852.90 47793.44 2015-03-02 10:46:13.000 061 21162.29 79.22 42852.88 47793.40 2015-03-02 10:46:14.000 061 21162.26 79.28 42852.87 47793.34 2015-03-02 10:46:15.000 061 21162.21 79.31 42852.83 47793.30 2015-03-02 10:46:16.000 061 21162.16 79.33 42852.83 47793.28 2015-03-02 10:46:17.000 061 21162.13 79.34 42852.81 47793.22 2015-03-02 10:46:18.000 061 21162.09 79.33 42852.79 47793.22 2015-03-02 10:46:19.000 061 21162.06 79.33 42852.78 47793.16 2015-03-02 10:46:20.000 061 21162.02 79.31 42852.80 47793.17 2015-03-02 10:46:21.000 061 21161.97 79.33 42852.79 47793.15 2015-03-02 10:46:22.000 061 21161.92 79.34 42852.79 47793.13 2015-03-02 10:46:23.000 061 21161.91 79.38 42852.79 47793.14 2015-03-02 10:46:24.000 061 21161.89 79.41 42852.77 47793.07 2015-03-02 10:46:25.000 061 21161.86 79.45 42852.72 47793.08 2015-03-02 10:46:26.000 061 21161.85 79.47 42852.73 47793.06 2015-03-02 10:46:27.000 061 21161.83 79.48 42852.72 47793.06 2015-03-02 10:46:28.000 061 21161.79 79.43 42852.73 47793.00 2015-03-02 10:46:29.000 061 21161.76 79.40 42852.75 47793.02 2015-03-02 10:46:30.000 061 21161.75 79.41 42852.76 47792.99 2015-03-02 10:46:31.000 061 21161.76 79.41 42852.77 47793.04 2015-03-02 10:46:32.000 061 21161.73 79.40 42852.78 47793.04 2015-03-02 10:46:33.000 061 21161.75 79.42 42852.81 47793.03 2015-03-02 10:46:34.000 061 21161.76 79.40 42852.83 47793.06 2015-03-02 10:46:35.000 061 21161.74 79.43 42852.84 47793.06 2015-03-02 10:46:36.000 061 21161.73 79.45 42852.85 47793.07 2015-03-02 10:46:37.000 061 21161.79 79.43 42852.86 47793.09 2015-03-02 10:46:38.000 061 21161.82 79.41 42852.86 47793.08 2015-03-02 10:46:39.000 061 21161.77 79.41 42852.88 47793.11 2015-03-02 10:46:40.000 061 21161.80 79.40 42852.90 47793.14 2015-03-02 10:46:41.000 061 21161.82 79.40 42852.90 47793.16 2015-03-02 10:46:42.000 061 21161.82 79.40 42852.90 47793.15 2015-03-02 10:46:43.000 061 21161.84 79.41 42852.89 47793.18 2015-03-02 10:46:44.000 061 21161.85 79.42 42852.87 47793.16 2015-03-02 10:46:45.000 061 21161.87 79.42 42852.84 47793.13 2015-03-02 10:46:46.000 061 21161.90 79.38 42852.79 47793.13 2015-03-02 10:46:47.000 061 21161.90 79.34 42852.75 47793.14 2015-03-02 10:46:48.000 061 21161.93 79.32 42852.72 47793.12 2015-03-02 10:46:49.000 061 21161.94 79.31 42852.70 47793.10 2015-03-02 10:46:50.000 061 21161.93 79.28 42852.67 47793.06 2015-03-02 10:46:51.000 061 21161.92 79.27 42852.67 47793.06 2015-03-02 10:46:52.000 061 21161.95 79.26 42852.63 47793.05 2015-03-02 10:46:53.000 061 21161.98 79.26 42852.65 47793.03 2015-03-02 10:46:54.000 061 21162.04 79.25 42852.64 47793.02 2015-03-02 10:46:55.000 061 21162.08 79.20 42852.60 47793.03 2015-03-02 10:46:56.000 061 21162.10 79.13 42852.61 47793.00 2015-03-02 10:46:57.000 061 21162.12 79.12 42852.60 47793.02 2015-03-02 10:46:58.000 061 21162.15 79.07 42852.57 47793.05 2015-03-02 10:46:59.000 061 21162.18 78.99 42852.57 47793.03 2015-03-02 10:47:00.000 061 21162.22 78.92 42852.55 47793.04 2015-03-02 10:47:01.000 061 21162.26 78.87 42852.52 47793.03 2015-03-02 10:47:02.000 061 21162.31 78.80 42852.56 47793.07 2015-03-02 10:47:03.000 061 21162.30 78.69 42852.57 47793.07 2015-03-02 10:47:04.000 061 21162.26 78.58 42852.58 47793.08 2015-03-02 10:47:05.000 061 21162.23 78.52 42852.58 47793.07 2015-03-02 10:47:06.000 061 21162.21 78.50 42852.58 47793.10 2015-03-02 10:47:07.000 061 21162.23 78.42 42852.64 47793.12 2015-03-02 10:47:08.000 061 21162.23 78.42 42852.66 47793.14 2015-03-02 10:47:09.000 061 21162.20 78.46 42852.72 47793.18 2015-03-02 10:47:10.000 061 21162.19 78.49 42852.76 47793.20 2015-03-02 10:47:11.000 061 21162.20 78.56 42852.76 47793.22 2015-03-02 10:47:12.000 061 21162.22 78.62 42852.74 47793.24 2015-03-02 10:47:13.000 061 21162.25 78.68 42852.74 47793.24 2015-03-02 10:47:14.000 061 21162.26 78.69 42852.71 47793.26 2015-03-02 10:47:15.000 061 21162.27 78.67 42852.72 47793.23 2015-03-02 10:47:16.000 061 21162.31 78.58 42852.71 47793.23 2015-03-02 10:47:17.000 061 21162.34 78.53 42852.73 47793.25 2015-03-02 10:47:18.000 061 21162.35 78.45 42852.76 47793.27 2015-03-02 10:47:19.000 061 21162.35 78.41 42852.72 47793.28 2015-03-02 10:47:20.000 061 21162.36 78.36 42852.73 47793.29 2015-03-02 10:47:21.000 061 21162.35 78.29 42852.72 47793.23 2015-03-02 10:47:22.000 061 21162.34 78.21 42852.69 47793.22 2015-03-02 10:47:23.000 061 21162.33 78.14 42852.69 47793.21 2015-03-02 10:47:24.000 061 21162.32 78.09 42852.67 47793.19 2015-03-02 10:47:25.000 061 21162.35 78.08 42852.66 47793.21 2015-03-02 10:47:26.000 061 21162.36 78.09 42852.63 47793.15 2015-03-02 10:47:27.000 061 21162.37 78.13 42852.65 47793.19 2015-03-02 10:47:28.000 061 21162.38 78.20 42852.70 47793.20 2015-03-02 10:47:29.000 061 21162.42 78.25 42852.66 47793.19 2015-03-02 10:47:30.000 061 21162.46 78.31 42852.64 47793.19 2015-03-02 10:47:31.000 061 21162.51 78.38 42852.62 47793.22 2015-03-02 10:47:32.000 061 21162.55 78.42 42852.58 47793.23 2015-03-02 10:47:33.000 061 21162.55 78.47 42852.55 47793.23 2015-03-02 10:47:34.000 061 21162.57 78.50 42852.49 47793.17 2015-03-02 10:47:35.000 061 21162.59 78.51 42852.41 47793.12 2015-03-02 10:47:36.000 061 21162.55 78.49 42852.36 47793.09 2015-03-02 10:47:37.000 061 21162.55 78.42 42852.29 47793.01 2015-03-02 10:47:38.000 061 21162.58 78.31 42852.27 47792.97 2015-03-02 10:47:39.000 061 21162.64 78.20 42852.31 47792.96 2015-03-02 10:47:40.000 061 21162.70 78.12 42852.30 47792.97 2015-03-02 10:47:41.000 061 21162.73 78.07 42852.29 47793.02 2015-03-02 10:47:42.000 061 21162.78 78.02 42852.31 47793.06 2015-03-02 10:47:43.000 061 21162.82 77.99 42852.31 47793.08 2015-03-02 10:47:44.000 061 21162.85 77.99 42852.31 47793.08 2015-03-02 10:47:45.000 061 21162.89 78.01 42852.29 47793.10 2015-03-02 10:47:46.000 061 21162.94 78.04 42852.31 47793.12 2015-03-02 10:47:47.000 061 21162.94 78.02 42852.30 47793.12 2015-03-02 10:47:48.000 061 21162.95 78.01 42852.34 47793.14 2015-03-02 10:47:49.000 061 21162.98 78.04 42852.37 47793.17 2015-03-02 10:47:50.000 061 21162.94 78.12 42852.32 47793.18 2015-03-02 10:47:51.000 061 21162.90 78.15 42852.30 47793.16 2015-03-02 10:47:52.000 061 21162.87 78.11 42852.26 47793.10 2015-03-02 10:47:53.000 061 21162.83 78.05 42852.19 47793.07 2015-03-02 10:47:54.000 061 21162.82 78.01 42852.14 47793.00 2015-03-02 10:47:55.000 061 21162.83 77.95 42852.12 47792.98 2015-03-02 10:47:56.000 061 21162.83 77.89 42852.14 47792.97 2015-03-02 10:47:57.000 061 21162.87 77.87 42852.09 47792.93 2015-03-02 10:47:58.000 061 21162.96 77.83 42852.08 47792.95 2015-03-02 10:47:59.000 061 21163.04 77.79 42852.09 47792.93 2015-03-02 10:48:00.000 061 21163.08 77.76 42852.08 47792.97 2015-03-02 10:48:01.000 061 21163.14 77.69 42852.10 47793.01 2015-03-02 10:48:02.000 061 21163.18 77.63 42852.08 47793.02 2015-03-02 10:48:03.000 061 21163.26 77.57 42852.06 47793.04 2015-03-02 10:48:04.000 061 21163.31 77.50 42852.10 47793.07 2015-03-02 10:48:05.000 061 21163.37 77.40 42852.07 47793.10 2015-03-02 10:48:06.000 061 21163.45 77.30 42852.08 47793.14 2015-03-02 10:48:07.000 061 21163.54 77.19 42852.11 47793.18 2015-03-02 10:48:08.000 061 21163.61 77.09 42852.15 47793.25 2015-03-02 10:48:09.000 061 21163.68 76.99 42852.18 47793.30 2015-03-02 10:48:10.000 061 21163.78 76.89 42852.21 47793.35 2015-03-02 10:48:11.000 061 21163.86 76.75 42852.23 47793.40 2015-03-02 10:48:12.000 061 21163.91 76.63 42852.25 47793.49 2015-03-02 10:48:13.000 061 21163.97 76.49 42852.31 47793.55 2015-03-02 10:48:14.000 061 21163.99 76.37 42852.35 47793.57 2015-03-02 10:48:15.000 061 21164.02 76.29 42852.36 47793.65 2015-03-02 10:48:16.000 061 21164.06 76.21 42852.41 47793.68 2015-03-02 10:48:17.000 061 21164.12 76.10 42852.45 47793.73 2015-03-02 10:48:18.000 061 21164.15 75.99 42852.44 47793.75 2015-03-02 10:48:19.000 061 21164.21 75.89 42852.49 47793.81 2015-03-02 10:48:20.000 061 21164.25 75.80 42852.52 47793.85 2015-03-02 10:48:21.000 061 21164.29 75.77 42852.54 47793.89 2015-03-02 10:48:22.000 061 21164.33 75.74 42852.56 47793.92 2015-03-02 10:48:23.000 061 21164.34 75.72 42852.58 47793.96 2015-03-02 10:48:24.000 061 21164.37 75.66 42852.60 47793.98 2015-03-02 10:48:25.000 061 21164.40 75.64 42852.61 47793.98 2015-03-02 10:48:26.000 061 21164.40 75.62 42852.61 47794.01 2015-03-02 10:48:27.000 061 21164.37 75.58 42852.61 47794.02 2015-03-02 10:48:28.000 061 21164.37 75.50 42852.60 47794.00 2015-03-02 10:48:29.000 061 21164.37 75.41 42852.62 47794.03 2015-03-02 10:48:30.000 061 21164.36 75.34 42852.62 47794.01 2015-03-02 10:48:31.000 061 21164.36 75.29 42852.62 47794.04 2015-03-02 10:48:32.000 061 21164.38 75.24 42852.67 47794.06 2015-03-02 10:48:33.000 061 21164.42 75.22 42852.65 47794.06 2015-03-02 10:48:34.000 061 21164.43 75.17 42852.66 47794.09 2015-03-02 10:48:35.000 061 21164.46 75.14 42852.71 47794.11 2015-03-02 10:48:36.000 061 21164.51 75.12 42852.70 47794.12 2015-03-02 10:48:37.000 061 21164.54 75.05 42852.68 47794.14 2015-03-02 10:48:38.000 061 21164.54 75.00 42852.68 47794.16 2015-03-02 10:48:39.000 061 21164.58 74.98 42852.71 47794.16 2015-03-02 10:48:40.000 061 21164.61 74.98 42852.77 47794.24 2015-03-02 10:48:41.000 061 21164.61 74.98 42852.77 47794.25 2015-03-02 10:48:42.000 061 21164.62 74.96 42852.79 47794.26 2015-03-02 10:48:43.000 061 21164.62 74.95 42852.77 47794.28 2015-03-02 10:48:44.000 061 21164.59 74.99 42852.83 47794.30 2015-03-02 10:48:45.000 061 21164.56 75.01 42852.83 47794.31 2015-03-02 10:48:46.000 061 21164.52 75.00 42852.85 47794.30 2015-03-02 10:48:47.000 061 21164.45 75.00 42852.89 47794.31 2015-03-02 10:48:48.000 061 21164.39 74.98 42852.90 47794.31 2015-03-02 10:48:49.000 061 21164.33 74.95 42852.90 47794.29 2015-03-02 10:48:50.000 061 21164.26 74.89 42852.89 47794.27 2015-03-02 10:48:51.000 061 21164.20 74.82 42852.88 47794.24 2015-03-02 10:48:52.000 061 21164.11 74.71 42852.92 47794.23 2015-03-02 10:48:53.000 061 21164.01 74.62 42852.92 47794.18 2015-03-02 10:48:54.000 061 21163.96 74.55 42852.93 47794.16 2015-03-02 10:48:55.000 061 21163.98 74.47 42852.92 47794.15 2015-03-02 10:48:56.000 061 21164.01 74.39 42852.93 47794.14 2015-03-02 10:48:57.000 061 21164.02 74.30 42852.95 47794.16 2015-03-02 10:48:58.000 061 21164.07 74.20 42852.92 47794.16 2015-03-02 10:48:59.000 061 21164.17 74.10 42852.94 47794.18 2015-03-02 10:49:00.000 061 21164.26 74.01 42852.95 47794.22 2015-03-02 10:49:01.000 061 21164.34 73.92 42852.92 47794.29 2015-03-02 10:49:02.000 061 21164.47 73.85 42852.97 47794.31 2015-03-02 10:49:03.000 061 21164.54 73.84 42852.98 47794.37 2015-03-02 10:49:04.000 061 21164.61 73.81 42852.96 47794.40 2015-03-02 10:49:05.000 061 21164.65 73.77 42852.97 47794.47 2015-03-02 10:49:06.000 061 21164.68 73.71 42852.95 47794.50 2015-03-02 10:49:07.000 061 21164.69 73.66 42852.98 47794.48 2015-03-02 10:49:08.000 061 21164.68 73.59 42853.00 47794.50 2015-03-02 10:49:09.000 061 21164.68 73.52 42853.00 47794.50 2015-03-02 10:49:10.000 061 21164.64 73.48 42853.05 47794.52 2015-03-02 10:49:11.000 061 21164.58 73.45 42853.08 47794.53 2015-03-02 10:49:12.000 061 21164.53 73.45 42853.11 47794.52 2015-03-02 10:49:13.000 061 21164.46 73.44 42853.12 47794.54 2015-03-02 10:49:14.000 061 21164.37 73.46 42853.10 47794.50 2015-03-02 10:49:15.000 061 21164.28 73.47 42853.11 47794.49 2015-03-02 10:49:16.000 061 21164.23 73.50 42853.09 47794.46 2015-03-02 10:49:17.000 061 21164.21 73.46 42853.10 47794.43 2015-03-02 10:49:18.000 061 21164.17 73.42 42853.09 47794.38 2015-03-02 10:49:19.000 061 21164.20 73.36 42853.09 47794.41 2015-03-02 10:49:20.000 061 21164.29 73.30 42853.10 47794.41 2015-03-02 10:49:21.000 061 21164.38 73.22 42853.10 47794.43 2015-03-02 10:49:22.000 061 21164.47 73.14 42853.08 47794.47 2015-03-02 10:49:23.000 061 21164.58 73.06 42853.13 47794.51 2015-03-02 10:49:24.000 061 21164.66 72.96 42853.12 47794.57 2015-03-02 10:49:25.000 061 21164.74 72.85 42853.10 47794.59 2015-03-02 10:49:26.000 061 21164.88 72.71 42853.07 47794.63 2015-03-02 10:49:27.000 061 21164.97 72.63 42853.03 47794.67 2015-03-02 10:49:28.000 061 21165.03 72.55 42853.03 47794.69 2015-03-02 10:49:29.000 061 21165.08 72.44 42853.03 47794.73 2015-03-02 10:49:30.000 061 21165.15 72.36 42853.03 47794.71 2015-03-02 10:49:31.000 061 21165.17 72.32 42853.02 47794.74 2015-03-02 10:49:32.000 061 21165.16 72.26 42853.00 47794.76 2015-03-02 10:49:33.000 061 21165.18 72.20 42853.00 47794.75 2015-03-02 10:49:34.000 061 21165.20 72.16 42853.03 47794.77 2015-03-02 10:49:35.000 061 21165.20 72.12 42853.06 47794.76 2015-03-02 10:49:36.000 061 21165.20 72.10 42853.10 47794.80 2015-03-02 10:49:37.000 061 21165.17 72.05 42853.10 47794.78 2015-03-02 10:49:38.000 061 21165.13 72.01 42853.10 47794.81 2015-03-02 10:49:39.000 061 21165.10 71.97 42853.15 47794.83 2015-03-02 10:49:40.000 061 21165.07 71.87 42853.20 47794.82 2015-03-02 10:49:41.000 061 21165.04 71.78 42853.21 47794.83 2015-03-02 10:49:42.000 061 21165.03 71.67 42853.23 47794.86 2015-03-02 10:49:43.000 061 21165.01 71.61 42853.25 47794.86 2015-03-02 10:49:44.000 061 21164.98 71.55 42853.27 47794.86 2015-03-02 10:49:45.000 061 21164.99 71.50 42853.29 47794.89 2015-03-02 10:49:46.000 061 21165.03 71.46 42853.29 47794.89 2015-03-02 10:49:47.000 061 21165.04 71.42 42853.33 47794.91 2015-03-02 10:49:48.000 061 21165.05 71.35 42853.32 47794.93 2015-03-02 10:49:49.000 061 21165.11 71.29 42853.35 47794.98 2015-03-02 10:49:50.000 061 21165.17 71.25 42853.36 47795.01 2015-03-02 10:49:51.000 061 21165.22 71.22 42853.34 47795.03 2015-03-02 10:49:52.000 061 21165.27 71.15 42853.36 47795.06 2015-03-02 10:49:53.000 061 21165.28 71.07 42853.38 47795.07 2015-03-02 10:49:54.000 061 21165.30 71.01 42853.36 47795.09 2015-03-02 10:49:55.000 061 21165.29 70.94 42853.38 47795.12 2015-03-02 10:49:56.000 061 21165.30 70.85 42853.41 47795.11 2015-03-02 10:49:57.000 061 21165.29 70.79 42853.46 47795.15 2015-03-02 10:49:58.000 061 21165.27 70.71 42853.47 47795.17 2015-03-02 10:49:59.000 061 21165.28 70.68 42853.50 47795.19 2015-03-02 10:50:00.000 061 21165.31 70.67 42853.49 47795.20 2015-03-02 10:50:01.000 061 21165.27 70.65 42853.51 47795.20 2015-03-02 10:50:02.000 061 21165.26 70.66 42853.52 47795.20 2015-03-02 10:50:03.000 061 21165.28 70.70 42853.52 47795.25 2015-03-02 10:50:04.000 061 21165.27 70.76 42853.50 47795.23 2015-03-02 10:50:05.000 061 21165.30 70.82 42853.51 47795.26 2015-03-02 10:50:06.000 061 21165.36 70.85 42853.47 47795.25 2015-03-02 10:50:07.000 061 21165.35 70.92 42853.45 47795.26 2015-03-02 10:50:08.000 061 21165.37 71.01 42853.44 47795.29 2015-03-02 10:50:09.000 061 21165.40 71.06 42853.49 47795.26 2015-03-02 10:50:10.000 061 21165.41 71.09 42853.47 47795.28 2015-03-02 10:50:11.000 061 21165.43 71.09 42853.46 47795.26 2015-03-02 10:50:12.000 061 21165.40 71.06 42853.52 47795.26 2015-03-02 10:50:13.000 061 21165.38 71.02 42853.51 47795.27 2015-03-02 10:50:14.000 061 21165.32 71.02 42853.54 47795.29 2015-03-02 10:50:15.000 061 21165.35 70.97 42853.60 47795.30 2015-03-02 10:50:16.000 061 21165.34 70.93 42853.66 47795.35 2015-03-02 10:50:17.000 061 21165.33 70.90 42853.69 47795.41 2015-03-02 10:50:18.000 061 21165.30 70.89 42853.74 47795.44 2015-03-02 10:50:19.000 061 21165.25 70.87 42853.80 47795.45 2015-03-02 10:50:20.000 061 21165.18 70.82 42853.84 47795.46 2015-03-02 10:50:21.000 061 21165.14 70.81 42853.88 47795.50 2015-03-02 10:50:22.000 061 21165.15 70.83 42853.93 47795.53 2015-03-02 10:50:23.000 061 21165.16 70.84 42853.94 47795.55 2015-03-02 10:50:24.000 061 21165.22 70.88 42853.97 47795.61 2015-03-02 10:50:25.000 061 21165.31 70.96 42854.00 47795.63 2015-03-02 10:50:26.000 061 21165.39 71.05 42853.99 47795.71 2015-03-02 10:50:27.000 061 21165.45 71.14 42853.94 47795.73 2015-03-02 10:50:28.000 061 21165.52 71.24 42853.96 47795.75 2015-03-02 10:50:29.000 061 21165.56 71.29 42853.97 47795.77 2015-03-02 10:50:30.000 061 21165.61 71.38 42854.01 47795.77 2015-03-02 10:50:31.000 061 21165.64 71.46 42854.00 47795.78 2015-03-02 10:50:32.000 061 21165.60 71.51 42853.94 47795.76 2015-03-02 10:50:33.000 061 21165.60 71.52 42853.87 47795.71 2015-03-02 10:50:34.000 061 21165.51 71.51 42853.89 47795.69 2015-03-02 10:50:35.000 061 21165.41 71.54 42853.87 47795.62 2015-03-02 10:50:36.000 061 21165.31 71.56 42853.81 47795.57 2015-03-02 10:50:37.000 061 21165.18 71.56 42853.79 47795.48 2015-03-02 10:50:38.000 061 21165.04 71.53 42853.76 47795.36 2015-03-02 10:50:39.000 061 21164.90 71.52 42853.74 47795.32 2015-03-02 10:50:40.000 061 21164.74 71.55 42853.70 47795.23 2015-03-02 10:50:41.000 061 21164.62 71.58 42853.66 47795.14 2015-03-02 10:50:42.000 061 21164.55 71.63 42853.64 47795.02 2015-03-02 10:50:43.000 061 21164.48 71.63 42853.61 47794.97 2015-03-02 10:50:44.000 061 21164.45 71.64 42853.59 47794.91 2015-03-02 10:50:45.000 061 21164.45 71.69 42853.55 47794.87 2015-03-02 10:50:46.000 061 21164.49 71.75 42853.49 47794.85 2015-03-02 10:50:47.000 061 21164.51 71.82 42853.45 47794.82 2015-03-02 10:50:48.000 061 21164.57 71.88 42853.38 47794.80 2015-03-02 10:50:49.000 061 21164.61 71.94 42853.33 47794.76 2015-03-02 10:50:50.000 061 21164.67 71.97 42853.30 47794.75 2015-03-02 10:50:51.000 061 21164.70 72.03 42853.26 47794.73 2015-03-02 10:50:52.000 061 21164.77 72.08 42853.23 47794.74 2015-03-02 10:50:53.000 061 21164.84 72.11 42853.20 47794.73 2015-03-02 10:50:54.000 061 21164.88 72.10 42853.16 47794.72 2015-03-02 10:50:55.000 061 21164.86 72.07 42853.09 47794.66 2015-03-02 10:50:56.000 061 21164.81 72.04 42853.05 47794.68 2015-03-02 10:50:57.000 061 21164.73 72.02 42853.05 47794.60 2015-03-02 10:50:58.000 061 21164.65 72.03 42853.01 47794.56 2015-03-02 10:50:59.000 061 21164.56 72.04 42852.98 47794.48 2015-03-02 10:51:00.000 061 21164.46 72.05 42852.96 47794.43 2015-03-02 10:51:01.000 061 21164.34 72.04 42852.94 47794.36 2015-03-02 10:51:02.000 061 21164.24 72.05 42852.95 47794.31 2015-03-02 10:51:03.000 061 21164.15 72.03 42852.91 47794.24 2015-03-02 10:51:04.000 061 21164.07 71.96 42852.98 47794.19 2015-03-02 10:51:05.000 061 21164.00 71.91 42852.99 47794.19 2015-03-02 10:51:06.000 061 21163.91 71.90 42853.02 47794.19 2015-03-02 10:51:07.000 061 21163.90 71.86 42853.05 47794.19 2015-03-02 10:51:08.000 061 21163.86 71.87 42853.07 47794.21 2015-03-02 10:51:09.000 061 21163.83 71.88 42853.10 47794.22 2015-03-02 10:51:10.000 061 21163.82 71.93 42853.08 47794.23 2015-03-02 10:51:11.000 061 21163.82 72.00 42853.09 47794.23 2015-03-02 10:51:12.000 061 21163.85 72.06 42853.08 47794.23 2015-03-02 10:51:13.000 061 21163.89 72.12 42853.08 47794.26 2015-03-02 10:51:14.000 061 21163.99 72.22 42853.04 47794.27 2015-03-02 10:51:15.000 061 21164.05 72.30 42853.05 47794.29 2015-03-02 10:51:16.000 061 21164.16 72.36 42853.02 47794.31 2015-03-02 10:51:17.000 061 21164.25 72.42 42853.01 47794.33 2015-03-02 10:51:18.000 061 21164.34 72.51 42852.97 47794.35 2015-03-02 10:51:19.000 061 21164.39 72.56 42852.97 47794.38 2015-03-02 10:51:20.000 061 21164.43 72.61 42852.99 47794.41 2015-03-02 10:51:21.000 061 21164.49 72.62 42852.98 47794.44 2015-03-02 10:51:22.000 061 21164.50 72.65 42853.00 47794.45 2015-03-02 10:51:23.000 061 21164.46 72.66 42853.07 47794.46 2015-03-02 10:51:24.000 061 21164.41 72.67 42853.11 47794.50 2015-03-02 10:51:25.000 061 21164.35 72.69 42853.09 47794.50 2015-03-02 10:51:26.000 061 21164.28 72.75 42853.09 47794.49 2015-03-02 10:51:27.000 061 21164.22 72.77 42853.12 47794.47 2015-03-02 10:51:28.000 061 21164.14 72.82 42853.16 47794.46 2015-03-02 10:51:29.000 061 21164.02 72.89 42853.15 47794.43 2015-03-02 10:51:30.000 061 21163.92 72.98 42853.12 47794.42 2015-03-02 10:51:31.000 061 21163.79 73.08 42853.11 47794.33 2015-03-02 10:51:32.000 061 21163.71 73.11 42853.09 47794.26 2015-03-02 10:51:33.000 061 21163.69 73.13 42853.07 47794.22 2015-03-02 10:51:34.000 061 21163.67 73.11 42853.06 47794.17 2015-03-02 10:51:35.000 061 21163.65 73.12 42853.05 47794.15 2015-03-02 10:51:36.000 061 21163.67 73.15 42853.03 47794.13 2015-03-02 10:51:37.000 061 21163.74 73.12 42853.00 47794.13 2015-03-02 10:51:38.000 061 21163.79 73.11 42853.04 47794.15 2015-03-02 10:51:39.000 061 21163.86 73.12 42853.03 47794.14 2015-03-02 10:51:40.000 061 21163.98 73.11 42853.03 47794.20 2015-03-02 10:51:41.000 061 21164.11 73.13 42853.01 47794.25 2015-03-02 10:51:42.000 061 21164.20 73.14 42853.00 47794.29 2015-03-02 10:51:43.000 061 21164.32 73.12 42853.04 47794.33 2015-03-02 10:51:44.000 061 21164.39 73.08 42853.04 47794.40 2015-03-02 10:51:45.000 061 21164.45 73.04 42853.04 47794.44 2015-03-02 10:51:46.000 061 21164.42 73.02 42853.03 47794.45 2015-03-02 10:51:47.000 061 21164.46 72.98 42853.05 47794.49 2015-03-02 10:51:48.000 061 21164.46 72.94 42853.04 47794.48 2015-03-02 10:51:49.000 061 21164.41 72.92 42853.08 47794.51 2015-03-02 10:51:50.000 061 21164.34 72.94 42853.13 47794.48 2015-03-02 10:51:51.000 061 21164.27 72.93 42853.12 47794.47 2015-03-02 10:51:52.000 061 21164.18 72.93 42853.11 47794.46 2015-03-02 10:51:53.000 061 21164.05 72.98 42853.12 47794.42 2015-03-02 10:51:54.000 061 21163.98 73.03 42853.10 47794.39 2015-03-02 10:51:55.000 061 21163.91 73.15 42853.07 47794.34 2015-03-02 10:51:56.000 061 21163.84 73.24 42853.04 47794.26 2015-03-02 10:51:57.000 061 21163.83 73.26 42852.99 47794.23 2015-03-02 10:51:58.000 061 21163.84 73.29 42852.97 47794.15 2015-03-02 10:51:59.000 061 21163.83 73.25 42852.97 47794.12 2015-03-02 10:52:00.000 061 21163.90 73.25 42852.92 47794.12 2015-03-02 10:52:01.000 061 21163.97 73.23 42852.88 47794.13 2015-03-02 10:52:02.000 061 21164.03 73.22 42852.88 47794.12 2015-03-02 10:52:03.000 061 21164.10 73.21 42852.89 47794.16 2015-03-02 10:52:04.000 061 21164.18 73.17 42852.86 47794.18 2015-03-02 10:52:05.000 061 21164.25 73.12 42852.89 47794.20 2015-03-02 10:52:06.000 061 21164.32 73.08 42852.85 47794.23 2015-03-02 10:52:07.000 061 21164.40 73.05 42852.83 47794.27 2015-03-02 10:52:08.000 061 21164.48 72.99 42852.85 47794.28 2015-03-02 10:52:09.000 061 21164.51 72.92 42852.84 47794.29 2015-03-02 10:52:10.000 061 21164.56 72.87 42852.84 47794.32 2015-03-02 10:52:11.000 061 21164.58 72.81 42852.83 47794.33 2015-03-02 10:52:12.000 061 21164.55 72.75 42852.83 47794.34 2015-03-02 10:52:13.000 061 21164.53 72.72 42852.86 47794.33 2015-03-02 10:52:14.000 061 21164.49 72.67 42852.89 47794.37 2015-03-02 10:52:15.000 061 21164.45 72.61 42852.94 47794.35 2015-03-02 10:52:16.000 061 21164.45 72.60 42852.96 47794.38 2015-03-02 10:52:17.000 061 21164.47 72.59 42852.98 47794.38 2015-03-02 10:52:18.000 061 21164.49 72.62 42852.97 47794.41 2015-03-02 10:52:19.000 061 21164.49 72.67 42852.99 47794.44 2015-03-02 10:52:20.000 061 21164.51 72.73 42853.00 47794.45 2015-03-02 10:52:21.000 061 21164.55 72.76 42852.95 47794.45 2015-03-02 10:52:22.000 061 21164.58 72.79 42852.96 47794.46 2015-03-02 10:52:23.000 061 21164.63 72.81 42852.98 47794.45 2015-03-02 10:52:24.000 061 21164.68 72.80 42852.96 47794.46 2015-03-02 10:52:25.000 061 21164.71 72.77 42852.88 47794.45 2015-03-02 10:52:26.000 061 21164.73 72.68 42852.93 47794.49 2015-03-02 10:52:27.000 061 21164.68 72.60 42852.98 47794.48 2015-03-02 10:52:28.000 061 21164.67 72.55 42853.01 47794.50 2015-03-02 10:52:29.000 061 21164.62 72.50 42853.00 47794.52 2015-03-02 10:52:30.000 061 21164.60 72.46 42853.03 47794.52 2015-03-02 10:52:31.000 061 21164.55 72.44 42853.04 47794.51 2015-03-02 10:52:32.000 061 21164.52 72.39 42853.04 47794.49 2015-03-02 10:52:33.000 061 21164.51 72.32 42853.00 47794.46 2015-03-02 10:52:34.000 061 21164.50 72.22 42853.03 47794.44 2015-03-02 10:52:35.000 061 21164.56 72.15 42853.04 47794.47 2015-03-02 10:52:36.000 061 21164.62 72.07 42853.05 47794.49 2015-03-02 10:52:37.000 061 21164.68 72.00 42853.06 47794.54 2015-03-02 10:52:38.000 061 21164.74 71.96 42853.06 47794.58 2015-03-02 10:52:39.000 061 21164.83 71.92 42853.09 47794.62 2015-03-02 10:52:40.000 061 21164.90 71.91 42853.10 47794.69 2015-03-02 10:52:41.000 061 21164.98 71.87 42853.12 47794.72 2015-03-02 10:52:42.000 061 21165.04 71.85 42853.15 47794.78 2015-03-02 10:52:43.000 061 21165.09 71.86 42853.16 47794.83 2015-03-02 10:52:44.000 061 21165.14 71.87 42853.16 47794.85 2015-03-02 10:52:45.000 061 21165.15 71.87 42853.18 47794.85 2015-03-02 10:52:46.000 061 21165.15 71.90 42853.15 47794.87 2015-03-02 10:52:47.000 061 21165.14 71.93 42853.13 47794.86 2015-03-02 10:52:48.000 061 21165.12 71.97 42853.13 47794.83 2015-03-02 10:52:49.000 061 21165.03 71.97 42853.12 47794.81 2015-03-02 10:52:50.000 061 21164.98 72.00 42853.07 47794.77 2015-03-02 10:52:51.000 061 21164.91 71.99 42853.07 47794.74 2015-03-02 10:52:52.000 061 21164.81 71.95 42853.05 47794.66 2015-03-02 10:52:53.000 061 21164.73 71.94 42853.04 47794.62 2015-03-02 10:52:54.000 061 21164.67 71.91 42853.03 47794.61 2015-03-02 10:52:55.000 061 21164.66 71.87 42853.01 47794.57 2015-03-02 10:52:56.000 061 21164.65 71.86 42853.05 47794.57 2015-03-02 10:52:57.000 061 21164.65 71.86 42853.02 47794.56 2015-03-02 10:52:58.000 061 21164.66 71.86 42852.99 47794.54 2015-03-02 10:52:59.000 061 21164.70 71.87 42853.01 47794.56 2015-03-02 10:53:00.000 061 21164.80 71.87 42853.01 47794.58 2015-03-02 10:53:01.000 061 21164.89 71.84 42853.00 47794.57 2015-03-02 10:53:02.000 061 21164.97 71.84 42852.97 47794.60 2015-03-02 10:53:03.000 061 21165.04 71.84 42852.96 47794.66 2015-03-02 10:53:04.000 061 21165.12 71.83 42852.99 47794.68 2015-03-02 10:53:05.000 061 21165.15 71.80 42853.00 47794.71 2015-03-02 10:53:06.000 061 21165.19 71.77 42853.01 47794.73 2015-03-02 10:53:07.000 061 21165.24 71.74 42853.04 47794.78 2015-03-02 10:53:08.000 061 21165.26 71.72 42853.02 47794.83 2015-03-02 10:53:09.000 061 21165.28 71.73 42853.05 47794.84 2015-03-02 10:53:10.000 061 21165.29 71.76 42853.07 47794.84 2015-03-02 10:53:11.000 061 21165.26 71.78 42853.04 47794.86 2015-03-02 10:53:12.000 061 21165.18 71.76 42853.02 47794.82 2015-03-02 10:53:13.000 061 21165.09 71.72 42853.08 47794.77 2015-03-02 10:53:14.000 061 21165.00 71.69 42853.11 47794.77 2015-03-02 10:53:15.000 061 21164.91 71.69 42853.12 47794.74 2015-03-02 10:53:16.000 061 21164.82 71.66 42853.09 47794.72 2015-03-02 10:53:17.000 061 21164.79 71.63 42853.14 47794.67 2015-03-02 10:53:18.000 061 21164.73 71.59 42853.16 47794.66 2015-03-02 10:53:19.000 061 21164.69 71.58 42853.17 47794.67 2015-03-02 10:53:20.000 061 21164.68 71.61 42853.16 47794.64 2015-03-02 10:53:21.000 061 21164.68 71.62 42853.13 47794.64 2015-03-02 10:53:22.000 061 21164.69 71.65 42853.10 47794.63 2015-03-02 10:53:23.000 061 21164.71 71.62 42853.08 47794.60 2015-03-02 10:53:24.000 061 21164.73 71.58 42853.05 47794.59 2015-03-02 10:53:25.000 061 21164.80 71.54 42853.03 47794.58 2015-03-02 10:53:26.000 061 21164.85 71.49 42853.02 47794.60 2015-03-02 10:53:27.000 061 21164.92 71.47 42852.97 47794.58 2015-03-02 10:53:28.000 061 21164.99 71.41 42852.94 47794.61 2015-03-02 10:53:29.000 061 21165.08 71.38 42852.97 47794.62 2015-03-02 10:53:30.000 061 21165.12 71.35 42852.97 47794.66 2015-03-02 10:53:31.000 061 21165.16 71.29 42852.92 47794.66 2015-03-02 10:53:32.000 061 21165.16 71.23 42852.95 47794.66 2015-03-02 10:53:33.000 061 21165.14 71.17 42852.92 47794.64 2015-03-02 10:53:34.000 061 21165.11 71.13 42852.93 47794.64 2015-03-02 10:53:35.000 061 21165.08 71.06 42852.93 47794.63 2015-03-02 10:53:36.000 061 21165.02 70.97 42852.98 47794.65 2015-03-02 10:53:37.000 061 21164.98 70.92 42853.00 47794.63 2015-03-02 10:53:38.000 061 21165.00 70.90 42853.02 47794.67 2015-03-02 10:53:39.000 061 21165.01 70.87 42853.02 47794.66 2015-03-02 10:53:40.000 061 21164.98 70.83 42853.04 47794.67 2015-03-02 10:53:41.000 061 21164.95 70.81 42853.07 47794.70 2015-03-02 10:53:42.000 061 21164.95 70.78 42853.09 47794.69 2015-03-02 10:53:43.000 061 21164.95 70.76 42853.10 47794.71 2015-03-02 10:53:44.000 061 21164.94 70.73 42853.09 47794.72 2015-03-02 10:53:45.000 061 21164.95 70.69 42853.08 47794.69 2015-03-02 10:53:46.000 061 21164.98 70.61 42853.11 47794.73 2015-03-02 10:53:47.000 061 21165.14 70.41 42853.12 47794.73 2015-03-02 10:53:48.000 061 21165.10 70.37 42853.11 47794.76 2015-03-02 10:53:49.000 061 21165.05 70.32 42853.11 47794.76 2015-03-02 10:53:50.000 061 21164.92 70.36 42853.18 47794.77 2015-03-02 10:53:51.000 061 21164.93 70.34 42853.19 47794.78 2015-03-02 10:53:52.000 061 21164.94 70.31 42853.21 47794.81 2015-03-02 10:53:53.000 061 21164.95 70.26 42853.22 47794.79 2015-03-02 10:53:54.000 061 21164.96 70.21 42853.22 47794.80 2015-03-02 10:53:55.000 061 21164.99 70.15 42853.23 47794.80 2015-03-02 10:53:56.000 061 21165.06 70.05 42853.24 47794.84 2015-03-02 10:53:57.000 061 21165.10 69.98 42853.26 47794.90 2015-03-02 10:53:58.000 061 21165.13 69.96 42853.29 47794.93 2015-03-02 10:53:59.000 061 21165.16 69.92 42853.32 47794.99 2015-03-02 10:54:00.000 061 21165.21 69.92 42853.31 47795.01 2015-03-02 10:54:01.000 061 21165.25 69.88 42853.29 47795.03 2015-03-02 10:54:02.000 061 21165.27 69.88 42853.29 47795.05 2015-03-02 10:54:03.000 061 21165.28 69.86 42853.30 47795.04 2015-03-02 10:54:04.000 061 21165.28 69.89 42853.26 47795.06 2015-03-02 10:54:05.000 061 21165.32 69.91 42853.26 47795.06 2015-03-02 10:54:06.000 061 21165.29 69.95 42853.27 47795.05 2015-03-02 10:54:07.000 061 21165.30 69.98 42853.25 47795.03 2015-03-02 10:54:08.000 061 21165.32 70.00 42853.23 47795.03 2015-03-02 10:54:09.000 061 21165.33 70.02 42853.21 47795.00 2015-03-02 10:54:10.000 061 21165.31 70.08 42853.19 47794.98 2015-03-02 10:54:11.000 061 21165.26 70.12 42853.15 47794.96 2015-03-02 10:54:12.000 061 21165.16 70.18 42853.10 47794.90 2015-03-02 10:54:13.000 061 21165.08 70.22 42853.09 47794.84 2015-03-02 10:54:14.000 061 21165.03 70.24 42853.05 47794.77 2015-03-02 10:54:15.000 061 21164.93 70.24 42853.02 47794.71 2015-03-02 10:54:16.000 061 21164.85 70.22 42852.99 47794.67 2015-03-02 10:54:17.000 061 21164.80 70.26 42853.01 47794.62 2015-03-02 10:54:18.000 061 21164.76 70.28 42852.97 47794.57 2015-03-02 10:54:19.000 061 21164.76 70.28 42852.99 47794.52 2015-03-02 10:54:20.000 061 21164.73 70.28 42852.97 47794.52 2015-03-02 10:54:21.000 061 21164.76 70.28 42852.96 47794.50 2015-03-02 10:54:22.000 061 21164.81 70.26 42852.94 47794.51 2015-03-02 10:54:23.000 061 21164.83 70.25 42852.91 47794.49 2015-03-02 10:54:24.000 061 21164.82 70.28 42852.89 47794.50 2015-03-02 10:54:25.000 061 21164.86 70.26 42852.88 47794.49 2015-03-02 10:54:26.000 061 21164.87 70.24 42852.90 47794.50 2015-03-02 10:54:27.000 061 21164.82 70.26 42852.90 47794.48 2015-03-02 10:54:28.000 061 21164.79 70.27 42852.88 47794.51 2015-03-02 10:54:29.000 061 21164.71 70.32 42852.87 47794.46 2015-03-02 10:54:30.000 061 21164.62 70.41 42852.89 47794.45 2015-03-02 10:54:31.000 061 21164.58 70.52 42852.81 47794.36 2015-03-02 10:54:32.000 061 21164.53 70.60 42852.70 47794.28 2015-03-02 10:54:33.000 061 21164.50 70.67 42852.66 47794.19 2015-03-02 10:54:34.000 061 21164.50 70.69 42852.60 47794.10 2015-03-02 10:54:35.000 061 21164.45 70.73 42852.57 47794.05 2015-03-02 10:54:36.000 061 21164.44 70.77 42852.54 47794.04 2015-03-02 10:54:37.000 061 21164.44 70.79 42852.49 47794.02 2015-03-02 10:54:38.000 061 21164.46 70.83 42852.49 47793.96 2015-03-02 10:54:39.000 061 21164.48 70.85 42852.48 47793.98 2015-03-02 10:54:40.000 061 21164.48 70.85 42852.45 47793.96 2015-03-02 10:54:41.000 061 21164.50 70.82 42852.50 47793.98 2015-03-02 10:54:42.000 061 21164.51 70.82 42852.55 47793.99 2015-03-02 10:54:43.000 061 21164.48 70.83 42852.58 47794.02 2015-03-02 10:54:44.000 061 21164.45 70.84 42852.56 47794.05 2015-03-02 10:54:45.000 061 21164.42 70.81 42852.55 47794.05 2015-03-02 10:54:46.000 061 21164.38 70.83 42852.55 47794.02 2015-03-02 10:54:47.000 061 21164.34 70.86 42852.58 47794.01 2015-03-02 10:54:48.000 061 21164.30 70.85 42852.59 47794.00 2015-03-02 10:54:49.000 061 21164.25 70.83 42852.64 47793.99 2015-03-02 10:54:50.000 061 21164.23 70.84 42852.65 47793.96 2015-03-02 10:54:51.000 061 21164.17 70.83 42852.66 47793.98 2015-03-02 10:54:52.000 061 21164.10 70.85 42852.66 47793.96 2015-03-02 10:54:53.000 061 21164.06 70.86 42852.66 47793.95 2015-03-02 10:54:54.000 061 21164.07 70.85 42852.69 47793.97 2015-03-02 10:54:55.000 061 21164.09 70.88 42852.72 47793.96 2015-03-02 10:54:56.000 061 21164.07 70.92 42852.72 47793.98 2015-03-02 10:54:57.000 061 21164.06 70.95 42852.72 47793.99 2015-03-02 10:54:58.000 061 21164.06 70.98 42852.70 47794.01 2015-03-02 10:54:59.000 061 21164.08 71.03 42852.73 47794.02 2015-03-02 10:55:00.000 061 21164.10 71.06 42852.76 47794.02 2015-03-02 10:55:01.000 061 21164.15 71.09 42852.75 47794.03 2015-03-02 10:55:02.000 061 21164.15 71.12 42852.73 47794.06 2015-03-02 10:55:03.000 061 21164.16 71.12 42852.78 47794.06 2015-03-02 10:55:04.000 061 21164.14 71.14 42852.77 47794.11 2015-03-02 10:55:05.000 061 21164.15 71.17 42852.81 47794.12 2015-03-02 10:55:06.000 061 21164.08 71.20 42852.83 47794.08 2015-03-02 10:55:07.000 061 21164.00 71.23 42852.84 47794.11 2015-03-02 10:55:08.000 061 21163.91 71.28 42852.85 47794.09 2015-03-02 10:55:09.000 061 21163.84 71.31 42852.87 47794.05 2015-03-02 10:55:10.000 061 21163.79 71.33 42852.89 47794.06 2015-03-02 10:55:11.000 061 21163.75 71.35 42852.90 47794.06 2015-03-02 10:55:12.000 061 21163.68 71.42 42852.93 47794.03 2015-03-02 10:55:13.000 061 21163.60 71.49 42852.92 47794.03 2015-03-02 10:55:14.000 061 21163.56 71.51 42852.92 47794.01 2015-03-02 10:55:15.000 061 21163.53 71.51 42852.92 47793.97 2015-03-02 10:55:16.000 061 21163.49 71.54 42852.91 47793.95 2015-03-02 10:55:17.000 061 21163.46 71.55 42852.89 47793.92 2015-03-02 10:55:18.000 061 21163.39 71.57 42852.87 47793.91 2015-03-02 10:55:19.000 061 21163.35 71.60 42852.84 47793.86 2015-03-02 10:55:20.000 061 21163.35 71.65 42852.85 47793.82 2015-03-02 10:55:21.000 061 21163.38 71.65 42852.83 47793.78 2015-03-02 10:55:22.000 061 21163.39 71.66 42852.77 47793.78 2015-03-02 10:55:23.000 061 21163.36 71.65 42852.74 47793.75 2015-03-02 10:55:24.000 061 21163.36 71.64 42852.76 47793.74 2015-03-02 10:55:25.000 061 21163.35 71.62 42852.74 47793.70 2015-03-02 10:55:26.000 061 21163.31 71.57 42852.72 47793.70 2015-03-02 10:55:27.000 061 21163.26 71.49 42852.75 47793.67 2015-03-02 10:55:28.000 061 21163.22 71.46 42852.79 47793.68 2015-03-02 10:55:29.000 061 21163.17 71.44 42852.84 47793.67 2015-03-02 10:55:30.000 061 21163.17 71.44 42852.86 47793.67 2015-03-02 10:55:31.000 061 21163.14 71.46 42852.86 47793.71 2015-03-02 10:55:32.000 061 21163.16 71.52 42852.87 47793.69 2015-03-02 10:55:33.000 061 21163.14 71.56 42852.84 47793.69 2015-03-02 10:55:34.000 061 21163.14 71.59 42852.82 47793.68 2015-03-02 10:55:35.000 061 21163.12 71.63 42852.80 47793.63 2015-03-02 10:55:36.000 061 21163.13 71.64 42852.84 47793.66 2015-03-02 10:55:37.000 061 21163.15 71.64 42852.81 47793.67 2015-03-02 10:55:38.000 061 21163.17 71.64 42852.81 47793.67 2015-03-02 10:55:39.000 061 21163.14 71.64 42852.87 47793.70 2015-03-02 10:55:40.000 061 21163.12 71.63 42852.93 47793.73 2015-03-02 10:55:41.000 061 21163.08 71.64 42852.93 47793.73 2015-03-02 10:55:42.000 061 21163.06 71.65 42852.95 47793.72 2015-03-02 10:55:43.000 061 21163.08 71.66 42852.98 47793.77 2015-03-02 10:55:44.000 061 21163.04 71.71 42852.99 47793.79 2015-03-02 10:55:45.000 061 21163.02 71.74 42852.98 47793.76 2015-03-02 10:55:46.000 061 21163.01 71.75 42853.02 47793.80 2015-03-02 10:55:47.000 061 21163.02 71.74 42853.04 47793.78 2015-03-02 10:55:48.000 061 21163.03 71.71 42853.04 47793.81 2015-03-02 10:55:49.000 061 21163.00 71.69 42853.08 47793.82 2015-03-02 10:55:50.000 061 21163.01 71.66 42853.10 47793.86 2015-03-02 10:55:51.000 061 21163.01 71.67 42853.12 47793.89 2015-03-02 10:55:52.000 061 21163.00 71.69 42853.12 47793.89 2015-03-02 10:55:53.000 061 21163.02 71.70 42853.11 47793.88 2015-03-02 10:55:54.000 061 21163.03 71.69 42853.12 47793.90 2015-03-02 10:55:55.000 061 21163.04 71.67 42853.11 47793.88 2015-03-02 10:55:56.000 061 21163.08 71.62 42853.10 47793.89 2015-03-02 10:55:57.000 061 21163.15 71.54 42853.16 47793.94 2015-03-02 10:55:58.000 061 21163.18 71.48 42853.19 47793.95 2015-03-02 10:55:59.000 061 21163.18 71.43 42853.25 47794.05 2015-03-02 10:56:00.000 061 21163.17 71.39 42853.29 47794.09 2015-03-02 10:56:01.000 061 21163.18 71.42 42853.31 47794.12 2015-03-02 10:56:02.000 061 21163.18 71.44 42853.34 47794.15 2015-03-02 10:56:03.000 061 21163.22 71.47 42853.33 47794.19 2015-03-02 10:56:04.000 061 21163.20 71.52 42853.32 47794.19 2015-03-02 10:56:05.000 061 21163.17 71.57 42853.36 47794.20 2015-03-02 10:56:06.000 061 21163.17 71.62 42853.36 47794.18 2015-03-02 10:56:07.000 061 21163.17 71.66 42853.32 47794.17 2015-03-02 10:56:08.000 061 21163.17 71.72 42853.33 47794.14 2015-03-02 10:56:09.000 061 21163.19 71.75 42853.31 47794.16 2015-03-02 10:56:10.000 061 21163.25 71.73 42853.33 47794.17 2015-03-02 10:56:11.000 061 21163.26 71.71 42853.33 47794.16 2015-03-02 10:56:12.000 061 21163.26 71.74 42853.30 47794.15 2015-03-02 10:56:13.000 061 21163.28 71.74 42853.31 47794.17 2015-03-02 10:56:14.000 061 21163.29 71.71 42853.30 47794.15 2015-03-02 10:56:15.000 061 21163.29 71.71 42853.30 47794.19 2015-03-02 10:56:16.000 061 21163.26 71.72 42853.31 47794.17 2015-03-02 10:56:17.000 061 21163.22 71.73 42853.32 47794.14 2015-03-02 10:56:18.000 061 21163.24 71.71 42853.29 47794.15 2015-03-02 10:56:19.000 061 21163.24 71.72 42853.27 47794.12 2015-03-02 10:56:20.000 061 21163.22 71.74 42853.22 47794.12 2015-03-02 10:56:21.000 061 21163.24 71.75 42853.24 47794.11 2015-03-02 10:56:22.000 061 21163.23 71.75 42853.23 47794.11 2015-03-02 10:56:23.000 061 21163.25 71.76 42853.23 47794.08 2015-03-02 10:56:24.000 061 21163.24 71.77 42853.24 47794.08 2015-03-02 10:56:25.000 061 21163.21 71.80 42853.21 47794.09 2015-03-02 10:56:26.000 061 21163.22 71.83 42853.23 47794.07 2015-03-02 10:56:27.000 061 21163.24 71.85 42853.18 47794.07 2015-03-02 10:56:28.000 061 21163.24 71.86 42853.15 47794.07 2015-03-02 10:56:29.000 061 21163.25 71.84 42853.20 47794.07 2015-03-02 10:56:30.000 061 21163.29 71.79 42853.20 47794.07 2015-03-02 10:56:31.000 061 21163.33 71.77 42853.21 47794.10 2015-03-02 10:56:32.000 061 21163.35 71.75 42853.23 47794.12 2015-03-02 10:56:33.000 061 21163.35 71.72 42853.23 47794.15 2015-03-02 10:56:34.000 061 21163.38 71.66 42853.25 47794.17 2015-03-02 10:56:35.000 061 21163.42 71.65 42853.28 47794.20 2015-03-02 10:56:36.000 061 21163.46 71.62 42853.27 47794.21 2015-03-02 10:56:37.000 061 21163.49 71.62 42853.27 47794.24 2015-03-02 10:56:38.000 061 21163.52 71.61 42853.25 47794.25 2015-03-02 10:56:39.000 061 21163.57 71.61 42853.22 47794.23 2015-03-02 10:56:40.000 061 21163.58 71.61 42853.18 47794.26 2015-03-02 10:56:41.000 061 21163.58 71.60 42853.22 47794.22 2015-03-02 10:56:42.000 061 21163.60 71.57 42853.21 47794.23 2015-03-02 10:56:43.000 061 21163.56 71.56 42853.21 47794.20 2015-03-02 10:56:44.000 061 21163.53 71.56 42853.20 47794.22 2015-03-02 10:56:45.000 061 21163.50 71.53 42853.20 47794.20 2015-03-02 10:56:46.000 061 21163.46 71.46 42853.24 47794.22 2015-03-02 10:56:47.000 061 21163.43 71.44 42853.25 47794.19 2015-03-02 10:56:48.000 061 21163.38 71.42 42853.25 47794.21 2015-03-02 10:56:49.000 061 21163.35 71.39 42853.28 47794.19 2015-03-02 10:56:50.000 061 21163.32 71.39 42853.27 47794.19 2015-03-02 10:56:51.000 061 21163.28 71.36 42853.30 47794.20 2015-03-02 10:56:52.000 061 21163.27 71.36 42853.31 47794.19 2015-03-02 10:56:53.000 061 21163.27 71.37 42853.30 47794.18 2015-03-02 10:56:54.000 061 21163.25 71.38 42853.29 47794.19 2015-03-02 10:56:55.000 061 21163.23 71.36 42853.29 47794.17 2015-03-02 10:56:56.000 061 21163.19 71.36 42853.32 47794.14 2015-03-02 10:56:57.000 061 21163.21 71.38 42853.29 47794.17 2015-03-02 10:56:58.000 061 21163.20 71.37 42853.30 47794.16 2015-03-02 10:56:59.000 061 21163.23 71.39 42853.30 47794.13 2015-03-02 10:57:00.000 061 21163.25 71.40 42853.29 47794.15 2015-03-02 10:57:01.000 061 21163.24 71.42 42853.28 47794.16 2015-03-02 10:57:02.000 061 21163.26 71.46 42853.26 47794.15 2015-03-02 10:57:03.000 061 21163.26 71.46 42853.25 47794.16 2015-03-02 10:57:04.000 061 21163.27 71.48 42853.23 47794.14 2015-03-02 10:57:05.000 061 21163.28 71.47 42853.23 47794.11 2015-03-02 10:57:06.000 061 21163.29 71.40 42853.24 47794.09 2015-03-02 10:57:07.000 061 21163.27 71.35 42853.22 47794.10 2015-03-02 10:57:08.000 061 21163.26 71.33 42853.20 47794.10 2015-03-02 10:57:09.000 061 21163.29 71.27 42853.22 47794.11 2015-03-02 10:57:10.000 061 21163.28 71.21 42853.27 47794.11 2015-03-02 10:57:11.000 061 21163.28 71.21 42853.24 47794.14 2015-03-02 10:57:12.000 061 21163.29 71.14 42853.25 47794.15 2015-03-02 10:57:13.000 061 21163.25 71.03 42853.27 47794.14 2015-03-02 10:57:14.000 061 21163.25 70.89 42853.34 47794.16 2015-03-02 10:57:15.000 061 21163.23 70.78 42853.39 47794.21 2015-03-02 10:57:16.000 061 21163.21 70.68 42853.42 47794.23 2015-03-02 10:57:17.000 061 21163.13 70.63 42853.44 47794.24 2015-03-02 10:57:18.000 061 21163.08 70.62 42853.44 47794.24 2015-03-02 10:57:19.000 061 21163.04 70.62 42853.39 47794.23 2015-03-02 10:57:20.000 061 21163.03 70.60 42853.36 47794.19 2015-03-02 10:57:21.000 061 21163.01 70.55 42853.37 47794.17 2015-03-02 10:57:22.000 061 21163.02 70.52 42853.33 47794.10 2015-03-02 10:57:23.000 061 21163.03 70.53 42853.33 47794.10 2015-03-02 10:57:24.000 061 21163.08 70.50 42853.32 47794.08 2015-03-02 10:57:25.000 061 21163.13 70.45 42853.31 47794.09 2015-03-02 10:57:26.000 061 21163.23 70.33 42853.30 47794.12 2015-03-02 10:57:27.000 061 21163.34 70.24 42853.34 47794.18 2015-03-02 10:57:28.000 061 21163.44 70.14 42853.38 47794.27 2015-03-02 10:57:29.000 061 21163.56 70.05 42853.43 47794.37 2015-03-02 10:57:30.000 061 21163.64 69.97 42853.48 47794.45 2015-03-02 10:57:31.000 061 21163.65 69.90 42853.51 47794.49 2015-03-02 10:57:32.000 061 21163.64 69.86 42853.51 47794.54 2015-03-02 10:57:33.000 061 21163.66 69.84 42853.54 47794.52 2015-03-02 10:57:34.000 061 21163.70 69.81 42853.50 47794.54 2015-03-02 10:57:35.000 061 21163.68 69.72 42853.48 47794.53 2015-03-02 10:57:36.000 061 21163.65 69.62 42853.52 47794.56 2015-03-02 10:57:37.000 061 21163.59 69.56 42853.57 47794.58 2015-03-02 10:57:38.000 061 21163.54 69.56 42853.58 47794.57 2015-03-02 10:57:39.000 061 21163.54 69.56 42853.58 47794.58 2015-03-02 10:57:40.000 061 21163.51 69.54 42853.56 47794.55 2015-03-02 10:57:41.000 061 21163.48 69.53 42853.58 47794.54 2015-03-02 10:57:42.000 061 21163.37 69.49 42853.54 47794.51 2015-03-02 10:57:43.000 061 21163.33 69.44 42853.53 47794.44 2015-03-02 10:57:44.000 061 21163.27 69.41 42853.53 47794.43 2015-03-02 10:57:45.000 061 21163.23 69.40 42853.52 47794.39 2015-03-02 10:57:46.000 061 21163.20 69.41 42853.53 47794.36 2015-03-02 10:57:47.000 061 21163.19 69.43 42853.48 47794.35 2015-03-02 10:57:48.000 061 21163.18 69.45 42853.48 47794.33 2015-03-02 10:57:49.000 061 21163.19 69.47 42853.48 47794.31 2015-03-02 10:57:50.000 061 21163.21 69.49 42853.49 47794.32 2015-03-02 10:57:51.000 061 21163.22 69.52 42853.48 47794.30 2015-03-02 10:57:52.000 061 21163.27 69.53 42853.49 47794.30 2015-03-02 10:57:53.000 061 21163.25 69.58 42853.45 47794.32 2015-03-02 10:57:54.000 061 21163.30 69.60 42853.45 47794.32 2015-03-02 10:57:55.000 061 21163.35 69.61 42853.42 47794.32 2015-03-02 10:57:56.000 061 21163.38 69.58 42853.44 47794.30 2015-03-02 10:57:57.000 061 21163.40 69.55 42853.41 47794.31 2015-03-02 10:57:58.000 061 21163.42 69.52 42853.44 47794.34 2015-03-02 10:57:59.000 061 21163.49 69.45 42853.48 47794.36 2015-03-02 10:58:00.000 061 21163.54 69.37 42853.49 47794.39 2015-03-02 10:58:01.000 061 21163.53 69.30 42853.56 47794.45 2015-03-02 10:58:02.000 061 21163.54 69.27 42853.60 47794.48 2015-03-02 10:58:03.000 061 21163.57 69.22 42853.62 47794.54 2015-03-02 10:58:04.000 061 21163.51 69.21 42853.65 47794.55 2015-03-02 10:58:05.000 061 21163.46 69.18 42853.66 47794.55 2015-03-02 10:58:06.000 061 21163.42 69.18 42853.65 47794.54 2015-03-02 10:58:07.000 061 21163.28 69.22 42853.66 47794.52 2015-03-02 10:58:08.000 061 21163.22 69.26 42853.65 47794.47 2015-03-02 10:58:09.000 061 21163.21 69.29 42853.61 47794.40 2015-03-02 10:58:10.000 061 21163.21 69.28 42853.55 47794.36 2015-03-02 10:58:11.000 061 21163.21 69.31 42853.49 47794.33 2015-03-02 10:58:12.000 061 21163.20 69.34 42853.46 47794.29 2015-03-02 10:58:13.000 061 21163.20 69.35 42853.47 47794.27 2015-03-02 10:58:14.000 061 21163.17 69.44 42853.41 47794.24 2015-03-02 10:58:15.000 061 21163.13 69.54 42853.37 47794.20 2015-03-02 10:58:16.000 061 21163.11 69.60 42853.33 47794.15 2015-03-02 10:58:17.000 061 21163.05 69.62 42853.31 47794.11 2015-03-02 10:58:18.000 061 21163.00 69.65 42853.28 47794.05 2015-03-02 10:58:19.000 061 21162.98 69.69 42853.26 47794.02 2015-03-02 10:58:20.000 061 21162.95 69.76 42853.23 47793.97 2015-03-02 10:58:21.000 061 21162.86 69.79 42853.23 47793.94 2015-03-02 10:58:22.000 061 21162.79 69.80 42853.21 47793.89 2015-03-02 10:58:23.000 061 21162.73 69.80 42853.20 47793.85 2015-03-02 10:58:24.000 061 21162.70 69.80 42853.19 47793.83 2015-03-02 10:58:25.000 061 21162.66 69.87 42853.20 47793.78 2015-03-02 10:58:26.000 061 21162.64 69.87 42853.17 47793.78 2015-03-02 10:58:27.000 061 21162.62 69.83 42853.14 47793.75 2015-03-02 10:58:28.000 061 21162.61 69.78 42853.11 47793.70 2015-03-02 10:58:29.000 061 21162.60 69.72 42853.17 47793.73 2015-03-02 10:58:30.000 061 21162.61 69.71 42853.21 47793.74 2015-03-02 10:58:31.000 061 21162.64 69.70 42853.18 47793.77 2015-03-02 10:58:32.000 061 21162.67 69.66 42853.23 47793.80 2015-03-02 10:58:33.000 061 21162.69 69.69 42853.27 47793.84 2015-03-02 10:58:34.000 061 21162.71 69.76 42853.27 47793.84 2015-03-02 10:58:35.000 061 21162.77 69.82 42853.25 47793.88 2015-03-02 10:58:36.000 061 21162.83 69.85 42853.25 47793.91 2015-03-02 10:58:37.000 061 21162.89 69.88 42853.26 47793.91 2015-03-02 10:58:38.000 061 21162.96 69.94 42853.25 47793.96 2015-03-02 10:58:39.000 061 21163.02 69.99 42853.26 47793.97 2015-03-02 10:58:40.000 061 21163.03 70.04 42853.25 47794.00 2015-03-02 10:58:41.000 061 21163.05 70.09 42853.24 47794.04 2015-03-02 10:58:42.000 061 21163.06 70.13 42853.25 47794.02 2015-03-02 10:58:43.000 061 21163.04 70.18 42853.25 47794.05 2015-03-02 10:58:44.000 061 21162.99 70.25 42853.24 47794.03 2015-03-02 10:58:45.000 061 21162.94 70.28 42853.23 47794.03 2015-03-02 10:58:46.000 061 21162.87 70.31 42853.24 47793.97 2015-03-02 10:58:47.000 061 21162.80 70.36 42853.22 47793.92 2015-03-02 10:58:48.000 061 21162.74 70.44 42853.17 47793.86 2015-03-02 10:58:49.000 061 21162.73 70.50 42853.16 47793.81 2015-03-02 10:58:50.000 061 21162.71 70.56 42853.09 47793.76 2015-03-02 10:58:51.000 061 21162.69 70.58 42853.05 47793.71 2015-03-02 10:58:52.000 061 21162.67 70.59 42853.01 47793.65 2015-03-02 10:58:53.000 061 21162.66 70.59 42853.00 47793.64 2015-03-02 10:58:54.000 061 21162.71 70.55 42853.03 47793.67 2015-03-02 10:58:55.000 061 21162.75 70.55 42853.07 47793.67 2015-03-02 10:58:56.000 061 21162.84 70.54 42853.08 47793.70 2015-03-02 10:58:57.000 061 21162.95 70.58 42853.09 47793.77 2015-03-02 10:58:58.000 061 21163.07 70.60 42853.09 47793.85 2015-03-02 10:58:59.000 061 21163.19 70.59 42853.11 47793.91 2015-03-02 10:59:00.000 061 21163.27 70.59 42853.12 47793.96 2015-03-02 10:59:01.000 061 21163.34 70.60 42853.12 47794.04 2015-03-02 10:59:02.000 061 21163.43 70.58 42853.18 47794.06 2015-03-02 10:59:03.000 061 21163.50 70.51 42853.20 47794.15 2015-03-02 10:59:04.000 061 21163.55 70.46 42853.26 47794.21 2015-03-02 10:59:05.000 061 21163.57 70.41 42853.33 47794.27 2015-03-02 10:59:06.000 061 21163.60 70.35 42853.37 47794.33 2015-03-02 10:59:07.000 061 21163.61 70.32 42853.41 47794.38 2015-03-02 10:59:08.000 061 21163.54 70.32 42853.46 47794.39 2015-03-02 10:59:09.000 061 21163.50 70.36 42853.47 47794.42 2015-03-02 10:59:10.000 061 21163.47 70.38 42853.46 47794.42 2015-03-02 10:59:11.000 061 21163.43 70.40 42853.50 47794.41 2015-03-02 10:59:12.000 061 21163.38 70.44 42853.51 47794.40 2015-03-02 10:59:13.000 061 21163.33 70.51 42853.52 47794.41 2015-03-02 10:59:14.000 061 21163.33 70.63 42853.56 47794.38 2015-03-02 10:59:15.000 061 21163.32 70.71 42853.55 47794.38 2015-03-02 10:59:16.000 061 21163.38 70.78 42853.56 47794.36 2015-03-02 10:59:17.000 061 21163.44 70.83 42853.50 47794.36 2015-03-02 10:59:18.000 061 21163.46 70.88 42853.47 47794.37 2015-03-02 10:59:19.000 061 21163.56 70.94 42853.49 47794.38 2015-03-02 10:59:20.000 061 21163.61 71.00 42853.43 47794.39 2015-03-02 10:59:21.000 061 21163.65 71.08 42853.41 47794.40 2015-03-02 10:59:22.000 061 21163.71 71.12 42853.39 47794.40 2015-03-02 10:59:23.000 061 21163.75 71.14 42853.36 47794.40 2015-03-02 10:59:24.000 061 21163.75 71.17 42853.29 47794.38 2015-03-02 10:59:25.000 061 21163.76 71.19 42853.24 47794.35 2015-03-02 10:59:26.000 061 21163.75 71.13 42853.23 47794.32 2015-03-02 10:59:27.000 061 21163.73 71.05 42853.22 47794.28 2015-03-02 10:59:28.000 061 21163.70 70.96 42853.24 47794.28 2015-03-02 10:59:29.000 061 21163.68 70.91 42853.26 47794.27 2015-03-02 10:59:30.000 061 21163.67 70.89 42853.31 47794.30 2015-03-02 10:59:31.000 061 21163.59 70.87 42853.32 47794.28 2015-03-02 10:59:32.000 061 21163.55 70.85 42853.30 47794.26 2015-03-02 10:59:33.000 061 21163.53 70.81 42853.29 47794.25 2015-03-02 10:59:34.000 061 21163.48 70.79 42853.34 47794.23 2015-03-02 10:59:35.000 061 21163.40 70.74 42853.39 47794.22 2015-03-02 10:59:36.000 061 21163.38 70.69 42853.37 47794.26 2015-03-02 10:59:37.000 061 21163.41 70.67 42853.45 47794.25 2015-03-02 10:59:38.000 061 21163.42 70.66 42853.50 47794.30 2015-03-02 10:59:39.000 061 21163.46 70.66 42853.52 47794.34 2015-03-02 10:59:40.000 061 21163.53 70.63 42853.55 47794.38 2015-03-02 10:59:41.000 061 21163.59 70.62 42853.58 47794.46 2015-03-02 10:59:42.000 061 21163.64 70.61 42853.61 47794.50 2015-03-02 10:59:43.000 061 21163.71 70.57 42853.63 47794.56 2015-03-02 10:59:44.000 061 21163.79 70.56 42853.64 47794.60 2015-03-02 10:59:45.000 061 21163.86 70.54 42853.64 47794.67 2015-03-02 10:59:46.000 061 21163.89 70.51 42853.61 47794.68 2015-03-02 10:59:47.000 061 21163.96 70.48 42853.61 47794.72 2015-03-02 10:59:48.000 061 21164.01 70.51 42853.59 47794.74 2015-03-02 10:59:49.000 061 21164.04 70.53 42853.61 47794.72 2015-03-02 10:59:50.000 061 21164.07 70.52 42853.61 47794.77 2015-03-02 10:59:51.000 061 21164.08 70.54 42853.61 47794.74 2015-03-02 10:59:52.000 061 21164.10 70.58 42853.61 47794.76 2015-03-02 10:59:53.000 061 21164.09 70.65 42853.56 47794.76 2015-03-02 10:59:54.000 061 21164.10 70.69 42853.56 47794.74 2015-03-02 10:59:55.000 061 21164.06 70.75 42853.55 47794.71 2015-03-02 10:59:56.000 061 21164.02 70.78 42853.54 47794.71 2015-03-02 10:59:57.000 061 21164.00 70.85 42853.54 47794.68 2015-03-02 10:59:58.000 061 21163.97 70.93 42853.57 47794.68 2015-03-02 10:59:59.000 061 21163.96 71.06 42853.55 47794.69 2015-03-02 11:00:00.000 061 21163.94 71.18 42853.52 47794.65 2015-03-02 11:00:01.000 061 21163.91 71.29 42853.46 47794.61 2015-03-02 11:00:02.000 061 21163.90 71.38 42853.43 47794.59 2015-03-02 11:00:03.000 061 21163.90 71.45 42853.38 47794.57 2015-03-02 11:00:04.000 061 21163.89 71.47 42853.33 47794.52 2015-03-02 11:00:05.000 061 21163.89 71.48 42853.29 47794.51 2015-03-02 11:00:06.000 061 21163.92 71.43 42853.30 47794.49 2015-03-02 11:00:07.000 061 21163.94 71.39 42853.32 47794.48 2015-03-02 11:00:08.000 061 21163.95 71.33 42853.31 47794.50 2015-03-02 11:00:09.000 061 21163.98 71.27 42853.31 47794.52 2015-03-02 11:00:10.000 061 21164.00 71.22 42853.30 47794.55 2015-03-02 11:00:11.000 061 21164.03 71.20 42853.34 47794.54 2015-03-02 11:00:12.000 061 21164.03 71.17 42853.34 47794.54 2015-03-02 11:00:13.000 061 21164.00 71.18 42853.30 47794.55 2015-03-02 11:00:14.000 061 21163.98 71.23 42853.29 47794.56 2015-03-02 11:00:15.000 061 21164.03 71.28 42853.26 47794.53 2015-03-02 11:00:16.000 061 21164.11 71.29 42853.23 47794.50 2015-03-02 11:00:17.000 061 21164.15 71.31 42853.24 47794.53 2015-03-02 11:00:18.000 061 21164.25 71.35 42853.22 47794.53 2015-03-02 11:00:19.000 061 21164.37 71.37 42853.19 47794.56 2015-03-02 11:00:20.000 061 21164.44 71.39 42853.19 47794.56 2015-03-02 11:00:21.000 061 21164.52 71.40 42853.18 47794.60 2015-03-02 11:00:22.000 061 21164.57 71.39 42853.18 47794.62 2015-03-02 11:00:23.000 061 21164.58 71.39 42853.17 47794.63 2015-03-02 11:00:24.000 061 21164.61 71.37 42853.16 47794.67 2015-03-02 11:00:25.000 061 21164.65 71.34 42853.15 47794.67 2015-03-02 11:00:26.000 061 21164.69 71.26 42853.14 47794.68 2015-03-02 11:00:27.000 061 21164.72 71.20 42853.16 47794.71 2015-03-02 11:00:28.000 061 21164.73 71.21 42853.18 47794.74 2015-03-02 11:00:29.000 061 21164.73 71.17 42853.19 47794.75 2015-03-02 11:00:30.000 061 21164.74 71.13 42853.23 47794.76 2015-03-02 11:00:31.000 061 21164.70 71.10 42853.22 47794.76 2015-03-02 11:00:32.000 061 21164.68 71.08 42853.16 47794.75 2015-03-02 11:00:33.000 061 21164.70 71.04 42853.14 47794.71 2015-03-02 11:00:34.000 061 21164.73 70.96 42853.15 47794.69 2015-03-02 11:00:35.000 061 21164.74 70.91 42853.15 47794.69 2015-03-02 11:00:36.000 061 21164.75 70.85 42853.13 47794.68 2015-03-02 11:00:37.000 061 21164.75 70.82 42853.12 47794.69 2015-03-02 11:00:38.000 061 21164.78 70.79 42853.14 47794.69 2015-03-02 11:00:39.000 061 21164.77 70.78 42853.14 47794.70 2015-03-02 11:00:40.000 061 21164.73 70.77 42853.16 47794.67 2015-03-02 11:00:41.000 061 21164.75 70.79 42853.16 47794.70 2015-03-02 11:00:42.000 061 21164.72 70.79 42853.14 47794.67 2015-03-02 11:00:43.000 061 21164.64 70.82 42853.16 47794.70 2015-03-02 11:00:44.000 061 21164.58 70.85 42853.17 47794.66 2015-03-02 11:00:45.000 061 21164.58 70.89 42853.16 47794.63 2015-03-02 11:00:46.000 061 21164.52 70.96 42853.15 47794.63 2015-03-02 11:00:47.000 061 21164.48 71.03 42853.12 47794.59 2015-03-02 11:00:48.000 061 21164.48 71.06 42853.14 47794.58 2015-03-02 11:00:49.000 061 21164.44 71.09 42853.12 47794.55 2015-03-02 11:00:50.000 061 21164.45 71.07 42853.08 47794.52 2015-03-02 11:00:51.000 061 21164.44 71.04 42853.09 47794.52 2015-03-02 11:00:52.000 061 21164.44 71.02 42853.09 47794.51 2015-03-02 11:00:53.000 061 21164.39 70.99 42853.05 47794.50 2015-03-02 11:00:54.000 061 21164.32 70.98 42853.02 47794.45 2015-03-02 11:00:55.000 061 21164.30 70.96 42853.02 47794.41 2015-03-02 11:00:56.000 061 21164.25 70.93 42853.02 47794.37 2015-03-02 11:00:57.000 061 21164.21 70.93 42852.99 47794.34 2015-03-02 11:00:58.000 061 21164.21 70.90 42852.94 47794.30 2015-03-02 11:00:59.000 061 21164.22 70.84 42852.97 47794.30 2015-03-02 11:01:00.000 061 21164.22 70.80 42853.02 47794.32 2015-03-02 11:01:01.000 061 21164.23 70.78 42853.04 47794.31 2015-03-02 11:01:02.000 061 21164.25 70.83 42853.02 47794.34 2015-03-02 11:01:03.000 061 21164.24 70.87 42853.00 47794.35 2015-03-02 11:01:04.000 061 21164.20 70.89 42853.00 47794.32 2015-03-02 11:01:05.000 061 21164.22 70.91 42852.94 47794.28 2015-03-02 11:01:06.000 061 21164.22 70.88 42852.96 47794.28 2015-03-02 11:01:07.000 061 21164.24 70.89 42852.93 47794.26 2015-03-02 11:01:08.000 061 21164.21 70.90 42852.92 47794.26 2015-03-02 11:01:09.000 061 21164.21 70.87 42852.90 47794.22 2015-03-02 11:01:10.000 061 21164.20 70.86 42852.88 47794.25 2015-03-02 11:01:11.000 061 21164.14 70.91 42852.88 47794.23 2015-03-02 11:01:12.000 061 21164.06 70.98 42852.84 47794.19 2015-03-02 11:01:13.000 061 21163.96 71.05 42852.79 47794.13 2015-03-02 11:01:14.000 061 21163.88 71.14 42852.74 47794.04 2015-03-02 11:01:15.000 061 21163.83 71.21 42852.75 47793.93 2015-03-02 11:01:16.000 061 21163.76 71.21 42852.72 47793.86 2015-03-02 11:01:17.000 061 21163.71 71.18 42852.66 47793.80 2015-03-02 11:01:18.000 061 21163.67 71.14 42852.66 47793.74 2015-03-02 11:01:19.000 061 21163.67 71.10 42852.71 47793.74 2015-03-02 11:01:20.000 061 21163.69 71.09 42852.71 47793.75 2015-03-02 11:01:21.000 061 21163.75 71.13 42852.69 47793.77 2015-03-02 11:01:22.000 061 21163.77 71.18 42852.69 47793.78 2015-03-02 11:01:23.000 061 21163.79 71.20 42852.70 47793.80 2015-03-02 11:01:24.000 061 21163.82 71.23 42852.67 47793.81 2015-03-02 11:01:25.000 061 21163.86 71.27 42852.65 47793.80 2015-03-02 11:01:26.000 061 21163.93 71.28 42852.65 47793.84 2015-03-02 11:01:27.000 061 21163.95 71.30 42852.66 47793.83 2015-03-02 11:01:28.000 061 21164.01 71.34 42852.62 47793.89 2015-03-02 11:01:29.000 061 21164.03 71.34 42852.63 47793.88 2015-03-02 11:01:30.000 061 21164.06 71.37 42852.68 47793.90 2015-03-02 11:01:31.000 061 21164.11 71.42 42852.69 47793.93 2015-03-02 11:01:32.000 061 21164.13 71.41 42852.68 47793.94 2015-03-02 11:01:33.000 061 21164.16 71.41 42852.69 47793.98 2015-03-02 11:01:34.000 061 21164.10 71.44 42852.74 47794.01 2015-03-02 11:01:35.000 061 21164.11 71.43 42852.75 47794.02 2015-03-02 11:01:36.000 061 21164.11 71.47 42852.76 47794.03 2015-03-02 11:01:37.000 061 21164.07 71.51 42852.79 47794.04 2015-03-02 11:01:38.000 061 21164.01 71.54 42852.79 47794.03 2015-03-02 11:01:39.000 061 21163.95 71.60 42852.80 47794.00 2015-03-02 11:01:40.000 061 21163.88 71.66 42852.78 47793.96 2015-03-02 11:01:41.000 061 21163.80 71.70 42852.77 47793.93 2015-03-02 11:01:42.000 061 21163.74 71.75 42852.77 47793.90 2015-03-02 11:01:43.000 061 21163.72 71.78 42852.75 47793.89 2015-03-02 11:01:44.000 061 21163.70 71.80 42852.76 47793.86 2015-03-02 11:01:45.000 061 21163.70 71.81 42852.76 47793.87 2015-03-02 11:01:46.000 061 21163.68 71.83 42852.75 47793.84 2015-03-02 11:01:47.000 061 21163.67 71.81 42852.77 47793.85 2015-03-02 11:01:48.000 061 21163.66 71.85 42852.76 47793.84 2015-03-02 11:01:49.000 061 21163.68 71.85 42852.77 47793.87 2015-03-02 11:01:50.000 061 21163.70 71.84 42852.80 47793.85 2015-03-02 11:01:51.000 061 21163.73 71.80 42852.80 47793.87 2015-03-02 11:01:52.000 061 21163.76 71.79 42852.78 47793.91 2015-03-02 11:01:53.000 061 21163.82 71.77 42852.80 47793.94 2015-03-02 11:01:54.000 061 21163.85 71.75 42852.80 47793.94 2015-03-02 11:01:55.000 061 21163.89 71.70 42852.81 47794.00 2015-03-02 11:01:56.000 061 21163.97 71.66 42852.83 47794.02 2015-03-02 11:01:57.000 061 21164.03 71.63 42852.83 47794.06 2015-03-02 11:01:58.000 061 21164.05 71.61 42852.84 47794.11 2015-03-02 11:01:59.000 061 21164.05 71.60 42852.87 47794.12 2015-03-02 11:02:00.000 061 21164.07 71.58 42852.88 47794.16 2015-03-02 11:02:01.000 061 21164.05 71.60 42852.90 47794.17 2015-03-02 11:02:02.000 061 21164.03 71.60 42852.96 47794.23 2015-03-02 11:02:03.000 061 21164.01 71.61 42852.95 47794.23 2015-03-02 11:02:04.000 061 21163.99 71.62 42852.93 47794.22 2015-03-02 11:02:05.000 061 21164.01 71.65 42852.93 47794.23 2015-03-02 11:02:06.000 061 21164.01 71.68 42852.94 47794.23 2015-03-02 11:02:07.000 061 21164.03 71.69 42852.91 47794.22 2015-03-02 11:02:08.000 061 21164.04 71.73 42852.88 47794.20 2015-03-02 11:02:09.000 061 21164.04 71.76 42852.88 47794.18 2015-03-02 11:02:10.000 061 21164.09 71.81 42852.85 47794.17 2015-03-02 11:02:11.000 061 21164.17 71.85 42852.83 47794.19 2015-03-02 11:02:12.000 061 21164.23 71.84 42852.88 47794.22 2015-03-02 11:02:13.000 061 21164.33 71.83 42852.90 47794.28 2015-03-02 11:02:14.000 061 21164.40 71.84 42852.91 47794.33 2015-03-02 11:02:15.000 061 21164.45 71.82 42852.93 47794.38 2015-03-02 11:02:16.000 061 21164.46 71.80 42852.93 47794.39 2015-03-02 11:02:17.000 061 21164.49 71.78 42852.93 47794.43 2015-03-02 11:02:18.000 061 21164.51 71.76 42852.92 47794.43 2015-03-02 11:02:19.000 061 21164.53 71.74 42852.94 47794.45 2015-03-02 11:02:20.000 061 21164.58 71.69 42852.97 47794.46 2015-03-02 11:02:21.000 061 21164.61 71.64 42852.96 47794.47 2015-03-02 11:02:22.000 061 21164.62 71.58 42852.98 47794.52 2015-03-02 11:02:23.000 061 21164.64 71.52 42852.99 47794.52 2015-03-02 11:02:24.000 061 21164.65 71.52 42852.99 47794.55 2015-03-02 11:02:25.000 061 21164.68 71.52 42853.00 47794.56 2015-03-02 11:02:26.000 061 21164.71 71.50 42853.01 47794.59 2015-03-02 11:02:27.000 061 21164.68 71.47 42853.02 47794.61 2015-03-02 11:02:28.000 061 21164.71 71.42 42853.03 47794.59 2015-03-02 11:02:29.000 061 21164.73 71.38 42853.07 47794.62 2015-03-02 11:02:30.000 061 21164.72 71.35 42853.09 47794.66 2015-03-02 11:02:31.000 061 21164.71 71.31 42853.08 47794.65 2015-03-02 11:02:32.000 061 21164.71 71.27 42853.07 47794.66 2015-03-02 11:02:33.000 061 21164.71 71.20 42853.09 47794.67 2015-03-02 11:02:34.000 061 21164.69 71.15 42853.12 47794.67 2015-03-02 11:02:35.000 061 21164.71 71.15 42853.16 47794.72 2015-03-02 11:02:36.000 061 21164.72 71.12 42853.22 47794.71 2015-03-02 11:02:37.000 061 21164.72 71.11 42853.22 47794.73 2015-03-02 11:02:38.000 061 21164.69 71.07 42853.19 47794.73 2015-03-02 11:02:39.000 061 21164.69 71.03 42853.18 47794.71 2015-03-02 11:02:40.000 061 21164.67 70.96 42853.20 47794.70 2015-03-02 11:02:41.000 061 21164.67 70.85 42853.16 47794.72 2015-03-02 11:02:42.000 061 21164.69 70.75 42853.21 47794.71 2015-03-02 11:02:43.000 061 21164.71 70.63 42853.23 47794.75 2015-03-02 11:02:44.000 061 21164.72 70.53 42853.26 47794.76 2015-03-02 11:02:45.000 061 21164.76 70.46 42853.26 47794.79 2015-03-02 11:02:46.000 061 21164.77 70.37 42853.21 47794.77 2015-03-02 11:02:47.000 061 21164.75 70.32 42853.21 47794.78 2015-03-02 11:02:48.000 061 21164.73 70.28 42853.20 47794.76 2015-03-02 11:02:49.000 061 21164.69 70.21 42853.19 47794.73 2015-03-02 11:02:50.000 061 21164.65 70.19 42853.16 47794.70 2015-03-02 11:02:51.000 061 21164.63 70.18 42853.16 47794.67 2015-03-02 11:02:52.000 061 21164.61 70.15 42853.13 47794.67 2015-03-02 11:02:53.000 061 21164.54 70.17 42853.11 47794.65 2015-03-02 11:02:54.000 061 21164.54 70.14 42853.14 47794.61 2015-03-02 11:02:55.000 061 21164.54 70.13 42853.13 47794.61 2015-03-02 11:02:56.000 061 21164.49 70.12 42853.15 47794.62 2015-03-02 11:02:57.000 061 21164.46 70.10 42853.18 47794.62 2015-03-02 11:02:58.000 061 21164.42 70.09 42853.18 47794.59 2015-03-02 11:02:59.000 061 21164.34 70.10 42853.16 47794.58 2015-03-02 11:03:00.000 061 21164.25 70.10 42853.19 47794.55 2015-03-02 11:03:01.000 061 21164.14 70.11 42853.21 47794.50 2015-03-02 11:03:02.000 061 21164.03 70.16 42853.16 47794.47 2015-03-02 11:03:03.000 061 21163.90 70.19 42853.17 47794.44 2015-03-02 11:03:04.000 061 21163.85 70.26 42853.18 47794.35 2015-03-02 11:03:05.000 061 21163.77 70.30 42853.16 47794.33 2015-03-02 11:03:06.000 061 21163.72 70.30 42853.11 47794.26 2015-03-02 11:03:07.000 061 21163.69 70.27 42853.11 47794.23 2015-03-02 11:03:08.000 061 21163.65 70.28 42853.11 47794.23 2015-03-02 11:03:09.000 061 21163.59 70.27 42853.08 47794.16 2015-03-02 11:03:10.000 061 21163.59 70.24 42853.04 47794.13 2015-03-02 11:03:11.000 061 21163.60 70.21 42853.02 47794.12 2015-03-02 11:03:12.000 061 21163.63 70.17 42853.01 47794.11 2015-03-02 11:03:13.000 061 21163.68 70.18 42853.03 47794.13 2015-03-02 11:03:14.000 061 21163.77 70.16 42853.01 47794.13 2015-03-02 11:03:15.000 061 21163.84 70.15 42852.99 47794.18 2015-03-02 11:03:16.000 061 21163.91 70.16 42853.02 47794.19 2015-03-02 11:03:17.000 061 21163.98 70.17 42853.00 47794.24 2015-03-02 11:03:18.000 061 21164.09 70.22 42852.99 47794.25 2015-03-02 11:03:19.000 061 21164.10 70.26 42852.98 47794.31 2015-03-02 11:03:20.000 061 21164.12 70.25 42852.98 47794.33 2015-03-02 11:03:21.000 061 21164.15 70.29 42852.97 47794.33 2015-03-02 11:03:22.000 061 21164.15 70.36 42853.01 47794.32 2015-03-02 11:03:23.000 061 21164.15 70.40 42853.03 47794.32 2015-03-02 11:03:24.000 061 21164.15 70.45 42853.05 47794.36 2015-03-02 11:03:25.000 061 21164.14 70.49 42853.04 47794.33 2015-03-02 11:03:26.000 061 21164.12 70.55 42853.05 47794.31 2015-03-02 11:03:27.000 061 21164.10 70.56 42853.07 47794.30 2015-03-02 11:03:28.000 061 21164.07 70.52 42853.05 47794.32 2015-03-02 11:03:29.000 061 21164.09 70.51 42853.06 47794.32 2015-03-02 11:03:30.000 061 21164.05 70.49 42853.08 47794.35 2015-03-02 11:03:31.000 061 21164.00 70.46 42853.11 47794.32 2015-03-02 11:03:32.000 061 21163.97 70.43 42853.13 47794.34 2015-03-02 11:03:33.000 061 21163.98 70.42 42853.13 47794.33 2015-03-02 11:03:34.000 061 21163.95 70.40 42853.15 47794.36 2015-03-02 11:03:35.000 061 21163.88 70.39 42853.22 47794.32 2015-03-02 11:03:36.000 061 21163.85 70.37 42853.20 47794.36 2015-03-02 11:03:37.000 061 21163.84 70.33 42853.21 47794.33 2015-03-02 11:03:38.000 061 21163.85 70.25 42853.23 47794.36 2015-03-02 11:03:39.000 061 21163.84 70.22 42853.21 47794.36 2015-03-02 11:03:40.000 061 21163.82 70.22 42853.26 47794.38 2015-03-02 11:03:41.000 061 21163.81 70.24 42853.29 47794.41 2015-03-02 11:03:42.000 061 21163.80 70.29 42853.26 47794.41 2015-03-02 11:03:43.000 061 21163.80 70.34 42853.26 47794.40 2015-03-02 11:03:44.000 061 21163.83 70.36 42853.27 47794.38 2015-03-02 11:03:45.000 061 21163.88 70.39 42853.26 47794.39 2015-03-02 11:03:46.000 061 21163.89 70.38 42853.21 47794.37 2015-03-02 11:03:47.000 061 21163.95 70.38 42853.21 47794.40 2015-03-02 11:03:48.000 061 21164.01 70.36 42853.21 47794.43 2015-03-02 11:03:49.000 061 21164.05 70.34 42853.22 47794.42 2015-03-02 11:03:50.000 061 21164.10 70.34 42853.24 47794.49 2015-03-02 11:03:51.000 061 21164.13 70.32 42853.26 47794.48 2015-03-02 11:03:52.000 061 21164.18 70.30 42853.26 47794.50 2015-03-02 11:03:53.000 061 21164.15 70.29 42853.28 47794.52 2015-03-02 11:03:54.000 061 21164.12 70.25 42853.26 47794.53 2015-03-02 11:03:55.000 061 21164.09 70.27 42853.25 47794.53 2015-03-02 11:03:56.000 061 21164.08 70.30 42853.24 47794.53 2015-03-02 11:03:57.000 061 21164.00 70.31 42853.29 47794.51 2015-03-02 11:03:58.000 061 21163.90 70.37 42853.26 47794.46 2015-03-02 11:03:59.000 061 21163.79 70.44 42853.24 47794.41 2015-03-02 11:04:00.000 061 21163.68 70.52 42853.24 47794.37 2015-03-02 11:04:01.000 061 21163.60 70.57 42853.23 47794.33 2015-03-02 11:04:02.000 061 21163.47 70.64 42853.24 47794.25 2015-03-02 11:04:03.000 061 21163.39 70.72 42853.19 47794.19 2015-03-02 11:04:04.000 061 21163.31 70.77 42853.20 47794.14 2015-03-02 11:04:05.000 061 21163.21 70.81 42853.18 47794.08 2015-03-02 11:04:06.000 061 21163.14 70.90 42853.12 47794.05 2015-03-02 11:04:07.000 061 21163.08 70.91 42853.11 47793.97 2015-03-02 11:04:08.000 061 21163.00 70.90 42853.11 47793.92 2015-03-02 11:04:09.000 061 21162.92 70.90 42853.08 47793.87 2015-03-02 11:04:10.000 061 21162.89 70.89 42853.10 47793.87 2015-03-02 11:04:11.000 061 21162.83 70.86 42853.10 47793.86 2015-03-02 11:04:12.000 061 21162.79 70.87 42853.13 47793.83 2015-03-02 11:04:13.000 061 21162.80 70.91 42853.14 47793.86 2015-03-02 11:04:14.000 061 21162.85 70.93 42853.15 47793.85 2015-03-02 11:04:15.000 061 21162.89 70.97 42853.12 47793.87 2015-03-02 11:04:16.000 061 21162.96 71.01 42853.12 47793.88 2015-03-02 11:04:17.000 061 21163.00 71.03 42853.15 47793.89 2015-03-02 11:04:18.000 061 21163.06 71.07 42853.16 47793.96 2015-03-02 11:04:19.000 061 21163.15 71.11 42853.14 47793.97 2015-03-02 11:04:20.000 061 21163.22 71.14 42853.13 47793.99 2015-03-02 11:04:21.000 061 21163.25 71.19 42853.15 47794.04 2015-03-02 11:04:22.000 061 21163.26 71.21 42853.13 47794.04 2015-03-02 11:04:23.000 061 21163.22 71.23 42853.14 47794.05 2015-03-02 11:04:24.000 061 21163.18 71.29 42853.13 47794.01 2015-03-02 11:04:25.000 061 21163.07 71.34 42853.14 47793.96 2015-03-02 11:04:26.000 061 21162.93 71.42 42853.14 47793.97 2015-03-02 11:04:27.000 061 21162.80 71.52 42853.15 47793.92 2015-03-02 11:04:28.000 061 21162.70 71.61 42853.17 47793.88 2015-03-02 11:04:29.000 061 21162.60 71.70 42853.19 47793.82 2015-03-02 11:04:30.000 061 21162.49 71.80 42853.18 47793.79 2015-03-02 11:04:31.000 061 21162.39 71.93 42853.19 47793.74 2015-03-02 11:04:32.000 061 21162.27 72.03 42853.21 47793.72 2015-03-02 11:04:33.000 061 21162.20 72.11 42853.22 47793.68 2015-03-02 11:04:34.000 061 21162.13 72.20 42853.19 47793.63 2015-03-02 11:04:35.000 061 21162.10 72.26 42853.19 47793.62 2015-03-02 11:04:36.000 061 21162.08 72.30 42853.19 47793.57 2015-03-02 11:04:37.000 061 21162.09 72.33 42853.16 47793.54 2015-03-02 11:04:38.000 061 21162.09 72.33 42853.13 47793.53 2015-03-02 11:04:39.000 061 21162.12 72.29 42853.06 47793.51 2015-03-02 11:04:40.000 061 21162.21 72.25 42853.09 47793.50 2015-03-02 11:04:41.000 061 21162.23 72.22 42853.12 47793.54 2015-03-02 11:04:42.000 061 21162.29 72.18 42853.11 47793.55 2015-03-02 11:04:43.000 061 21162.31 72.16 42853.12 47793.57 2015-03-02 11:04:44.000 061 21162.34 72.17 42853.11 47793.58 2015-03-02 11:04:45.000 061 21162.38 72.17 42853.12 47793.63 2015-03-02 11:04:46.000 061 21162.41 72.18 42853.14 47793.66 2015-03-02 11:04:47.000 061 21162.45 72.19 42853.18 47793.72 2015-03-02 11:04:48.000 061 21162.44 72.25 42853.19 47793.74 2015-03-02 11:04:49.000 061 21162.41 72.34 42853.20 47793.74 2015-03-02 11:04:50.000 061 21162.39 72.41 42853.23 47793.73 2015-03-02 11:04:51.000 061 21162.36 72.47 42853.22 47793.73 2015-03-02 11:04:52.000 061 21162.29 72.51 42853.24 47793.69 2015-03-02 11:04:53.000 061 21162.22 72.54 42853.25 47793.70 2015-03-02 11:04:54.000 061 21162.18 72.57 42853.24 47793.67 2015-03-02 11:04:55.000 061 21162.16 72.63 42853.22 47793.65 2015-03-02 11:04:56.000 061 21162.09 72.63 42853.21 47793.62 2015-03-02 11:04:57.000 061 21162.09 72.62 42853.20 47793.61 2015-03-02 11:04:58.000 061 21162.09 72.58 42853.16 47793.59 2015-03-02 11:04:59.000 061 21162.08 72.58 42853.14 47793.58 2015-03-02 11:05:00.000 061 21162.08 72.57 42853.21 47793.60 2015-03-02 11:05:01.000 061 21162.10 72.57 42853.21 47793.58 2015-03-02 11:05:02.000 061 21162.13 72.57 42853.18 47793.59 2015-03-02 11:05:03.000 061 21162.15 72.61 42853.17 47793.59 2015-03-02 11:05:04.000 061 21162.20 72.63 42853.17 47793.58 2015-03-02 11:05:05.000 061 21162.25 72.67 42853.16 47793.62 2015-03-02 11:05:06.000 061 21162.30 72.70 42853.17 47793.65 2015-03-02 11:05:07.000 061 21162.32 72.73 42853.19 47793.64 2015-03-02 11:05:08.000 061 21162.30 72.76 42853.17 47793.66 2015-03-02 11:05:09.000 061 21162.30 72.78 42853.15 47793.65 2015-03-02 11:05:10.000 061 21162.26 72.82 42853.14 47793.62 2015-03-02 11:05:11.000 061 21162.23 72.84 42853.13 47793.63 2015-03-02 11:05:12.000 061 21162.18 72.85 42853.12 47793.58 2015-03-02 11:05:13.000 061 21162.12 72.88 42853.13 47793.56 2015-03-02 11:05:14.000 061 21162.05 72.88 42853.12 47793.52 2015-03-02 11:05:15.000 061 21161.97 72.94 42853.17 47793.52 2015-03-02 11:05:16.000 061 21161.92 73.01 42853.15 47793.51 2015-03-02 11:05:17.000 061 21161.88 73.07 42853.16 47793.50 2015-03-02 11:05:18.000 061 21161.81 73.10 42853.13 47793.45 2015-03-02 11:05:19.000 061 21161.76 73.15 42853.11 47793.39 2015-03-02 11:05:20.000 061 21161.71 73.18 42853.08 47793.38 2015-03-02 11:05:21.000 061 21161.65 73.18 42853.08 47793.32 2015-03-02 11:05:22.000 061 21161.62 73.20 42853.05 47793.30 2015-03-02 11:05:23.000 061 21161.60 73.20 42853.06 47793.26 2015-03-02 11:05:24.000 061 21161.56 73.21 42853.04 47793.25 2015-03-02 11:05:25.000 061 21161.58 73.24 42853.06 47793.22 2015-03-02 11:05:26.000 061 21161.61 73.24 42853.03 47793.23 2015-03-02 11:05:27.000 061 21161.62 73.26 42853.04 47793.21 2015-03-02 11:05:28.000 061 21161.68 73.30 42853.02 47793.21 2015-03-02 11:05:29.000 061 21161.70 73.33 42852.99 47793.23 2015-03-02 11:05:30.000 061 21161.72 73.35 42853.00 47793.21 2015-03-02 11:05:31.000 061 21161.73 73.40 42852.95 47793.19 2015-03-02 11:05:32.000 061 21161.73 73.42 42852.91 47793.19 2015-03-02 11:05:33.000 061 21161.74 73.47 42852.92 47793.17 2015-03-02 11:05:34.000 061 21161.76 73.54 42852.94 47793.17 2015-03-02 11:05:35.000 061 21161.78 73.57 42852.93 47793.18 2015-03-02 11:05:36.000 061 21161.77 73.63 42852.91 47793.21 2015-03-02 11:05:37.000 061 21161.75 73.71 42852.91 47793.19 2015-03-02 11:05:38.000 061 21161.75 73.74 42852.94 47793.15 2015-03-02 11:05:39.000 061 21161.68 73.83 42852.95 47793.17 2015-03-02 11:05:40.000 061 21161.67 73.90 42852.94 47793.13 2015-03-02 11:05:41.000 061 21161.63 73.96 42852.94 47793.13 2015-03-02 11:05:42.000 061 21161.55 74.02 42852.93 47793.12 2015-03-02 11:05:43.000 061 21161.49 74.10 42852.91 47793.11 2015-03-02 11:05:44.000 061 21161.45 74.18 42852.92 47793.07 2015-03-02 11:05:45.000 061 21161.42 74.22 42852.90 47793.04 2015-03-02 11:05:46.000 061 21161.37 74.24 42852.86 47793.01 2015-03-02 11:05:47.000 061 21161.36 74.27 42852.87 47793.03 2015-03-02 11:05:48.000 061 21161.36 74.29 42852.89 47792.98 2015-03-02 11:05:49.000 061 21161.42 74.32 42852.88 47793.01 2015-03-02 11:05:50.000 061 21161.46 74.35 42852.90 47793.00 2015-03-02 11:05:51.000 061 21161.52 74.33 42852.91 47793.05 2015-03-02 11:05:52.000 061 21161.59 74.37 42852.90 47793.08 2015-03-02 11:05:53.000 061 21161.65 74.45 42852.93 47793.09 2015-03-02 11:05:54.000 061 21161.71 74.48 42852.88 47793.10 2015-03-02 11:05:55.000 061 21161.79 74.54 42852.81 47793.13 2015-03-02 11:05:56.000 061 21161.77 74.59 42852.77 47793.11 2015-03-02 11:05:57.000 061 21161.73 74.56 42852.72 47793.04 2015-03-02 11:05:58.000 061 21161.72 74.52 42852.71 47792.99 2015-03-02 11:05:59.000 061 21161.70 74.49 42852.73 47793.00 2015-03-02 11:06:00.000 061 21161.69 74.47 42852.73 47792.99 2015-03-02 11:06:01.000 061 21161.68 74.44 42852.73 47792.98 2015-03-02 11:06:02.000 061 21161.63 74.41 42852.75 47792.97 2015-03-02 11:06:03.000 061 21161.63 74.40 42852.74 47792.97 2015-03-02 11:06:04.000 061 21161.61 74.43 42852.76 47792.98 2015-03-02 11:06:05.000 061 21161.57 74.46 42852.81 47792.99 2015-03-02 11:06:06.000 061 21161.53 74.45 42852.76 47792.98 2015-03-02 11:06:07.000 061 21161.50 74.45 42852.81 47792.98 2015-03-02 11:06:08.000 061 21161.47 74.44 42852.83 47792.98 2015-03-02 11:06:09.000 061 21161.42 74.46 42852.83 47792.99 2015-03-02 11:06:10.000 061 21161.43 74.46 42852.86 47793.02 2015-03-02 11:06:11.000 061 21161.45 74.49 42852.90 47793.01 2015-03-02 11:06:12.000 061 21161.51 74.52 42852.85 47793.04 2015-03-02 11:06:13.000 061 21161.56 74.53 42852.82 47793.04 2015-03-02 11:06:14.000 061 21161.59 74.54 42852.82 47793.04 2015-03-02 11:06:15.000 061 21161.61 74.55 42852.82 47793.03 2015-03-02 11:06:16.000 061 21161.67 74.57 42852.80 47793.01 2015-03-02 11:06:17.000 061 21161.71 74.61 42852.76 47793.02 2015-03-02 11:06:18.000 061 21161.77 74.59 42852.70 47793.01 2015-03-02 11:06:19.000 061 21161.78 74.54 42852.70 47793.02 2015-03-02 11:06:20.000 061 21161.79 74.49 42852.74 47793.05 2015-03-02 11:06:21.000 061 21161.82 74.46 42852.77 47793.03 2015-03-02 11:06:22.000 061 21161.81 74.44 42852.80 47793.06 2015-03-02 11:06:23.000 061 21161.82 74.42 42852.82 47793.09 2015-03-02 11:06:24.000 061 21161.81 74.45 42852.81 47793.10 2015-03-02 11:06:25.000 061 21161.77 74.50 42852.83 47793.11 2015-03-02 11:06:26.000 061 21161.71 74.62 42852.76 47793.09 2015-03-02 11:06:27.000 061 21161.67 74.74 42852.72 47793.04 2015-03-02 11:06:28.000 061 21161.67 74.76 42852.63 47792.98 2015-03-02 11:06:29.000 061 21161.63 74.79 42852.57 47792.92 2015-03-02 11:06:30.000 061 21161.58 74.85 42852.58 47792.84 2015-03-02 11:06:31.000 061 21161.53 74.87 42852.55 47792.81 2015-03-02 11:06:32.000 061 21161.58 74.79 42852.54 47792.75 2015-03-02 11:06:33.000 061 21161.57 74.73 42852.58 47792.77 2015-03-02 11:06:34.000 061 21161.64 74.70 42852.64 47792.83 2015-03-02 11:06:35.000 061 21161.71 74.74 42852.68 47792.91 2015-03-02 11:06:36.000 061 21161.73 74.80 42852.68 47792.98 2015-03-02 11:06:37.000 061 21161.72 74.86 42852.74 47793.01 2015-03-02 11:06:38.000 061 21161.72 74.88 42852.74 47793.02 2015-03-02 11:06:39.000 061 21161.73 74.92 42852.71 47793.01 2015-03-02 11:06:40.000 061 21161.76 74.94 42852.72 47793.03 2015-03-02 11:06:41.000 061 21161.78 74.92 42852.73 47793.01 2015-03-02 11:06:42.000 061 21161.80 74.88 42852.72 47793.01 2015-03-02 11:06:43.000 061 21161.84 74.87 42852.71 47793.00 2015-03-02 11:06:44.000 061 21161.88 74.86 42852.67 47792.98 2015-03-02 11:06:45.000 061 21161.92 74.82 42852.65 47792.97 2015-03-02 11:06:46.000 061 21161.98 74.75 42852.65 47793.00 2015-03-02 11:06:47.000 061 21162.03 74.66 42852.65 47792.99 2015-03-02 11:06:48.000 061 21162.01 74.64 42852.64 47793.01 2015-03-02 11:06:49.000 061 21161.99 74.64 42852.66 47793.01 2015-03-02 11:06:50.000 061 21162.03 74.63 42852.66 47793.00 2015-03-02 11:06:51.000 061 21162.05 74.54 42852.68 47792.99 2015-03-02 11:06:52.000 061 21162.09 74.43 42852.72 47793.00 2015-03-02 11:06:53.000 061 21162.11 74.33 42852.78 47793.06 2015-03-02 11:06:54.000 061 21162.15 74.24 42852.81 47793.12 2015-03-02 11:06:55.000 061 21162.18 74.20 42852.87 47793.19 2015-03-02 11:06:56.000 061 21162.22 74.17 42852.88 47793.23 2015-03-02 11:06:57.000 061 21162.22 74.12 42852.89 47793.28 2015-03-02 11:06:58.000 061 21162.25 74.05 42852.93 47793.33 2015-03-02 11:06:59.000 061 21162.25 73.99 42852.99 47793.38 2015-03-02 11:07:00.000 061 21162.26 73.96 42853.03 47793.40 2015-03-02 11:07:01.000 061 21162.26 73.94 42853.04 47793.43 2015-03-02 11:07:02.000 061 21162.24 73.96 42853.05 47793.47 2015-03-02 11:07:03.000 061 21162.26 73.98 42853.04 47793.47 2015-03-02 11:07:04.000 061 21162.31 73.99 42853.09 47793.50 2015-03-02 11:07:05.000 061 21162.28 73.94 42853.15 47793.50 2015-03-02 11:07:06.000 061 21162.25 73.93 42853.17 47793.54 2015-03-02 11:07:07.000 061 21162.23 73.92 42853.18 47793.54 2015-03-02 11:07:08.000 061 21162.22 73.89 42853.24 47793.59 2015-03-02 11:07:09.000 061 21162.22 73.89 42853.30 47793.61 2015-03-02 11:07:10.000 061 21162.23 73.90 42853.31 47793.67 2015-03-02 11:07:11.000 061 21162.23 73.90 42853.34 47793.68 2015-03-02 11:07:12.000 061 21162.23 73.88 42853.36 47793.71 2015-03-02 11:07:13.000 061 21162.24 73.86 42853.39 47793.74 2015-03-02 11:07:14.000 061 21162.25 73.84 42853.42 47793.78 2015-03-02 11:07:15.000 061 21162.29 73.84 42853.44 47793.81 2015-03-02 11:07:16.000 061 21162.31 73.86 42853.48 47793.81 2015-03-02 11:07:17.000 061 21162.34 73.87 42853.45 47793.88 2015-03-02 11:07:18.000 061 21162.35 73.89 42853.47 47793.86 2015-03-02 11:07:19.000 061 21162.38 73.91 42853.47 47793.89 2015-03-02 11:07:20.000 061 21162.41 73.98 42853.43 47793.87 2015-03-02 11:07:21.000 061 21162.40 74.03 42853.40 47793.88 2015-03-02 11:07:22.000 061 21162.42 74.12 42853.38 47793.85 2015-03-02 11:07:23.000 061 21162.44 74.15 42853.33 47793.80 2015-03-02 11:07:24.000 061 21162.47 74.14 42853.29 47793.80 2015-03-02 11:07:25.000 061 21162.48 74.15 42853.27 47793.77 2015-03-02 11:07:26.000 061 21162.48 74.18 42853.28 47793.76 2015-03-02 11:07:27.000 061 21162.49 74.17 42853.26 47793.74 2015-03-02 11:07:28.000 061 21162.52 74.16 42853.26 47793.74 2015-03-02 11:07:29.000 061 21162.53 74.16 42853.27 47793.75 2015-03-02 11:07:30.000 061 21162.53 74.17 42853.29 47793.73 2015-03-02 11:07:31.000 061 21162.51 74.15 42853.28 47793.75 2015-03-02 11:07:32.000 061 21162.47 74.18 42853.30 47793.76 2015-03-02 11:07:33.000 061 21162.42 74.21 42853.32 47793.76 2015-03-02 11:07:34.000 061 21162.40 74.23 42853.29 47793.74 2015-03-02 11:07:35.000 061 21162.40 74.23 42853.28 47793.72 2015-03-02 11:07:36.000 061 21162.35 74.24 42853.27 47793.71 2015-03-02 11:07:37.000 061 21162.30 74.21 42853.29 47793.70 2015-03-02 11:07:38.000 061 21162.32 74.19 42853.30 47793.68 2015-03-02 11:07:39.000 061 21162.32 74.15 42853.27 47793.68 2015-03-02 11:07:40.000 061 21162.30 74.13 42853.30 47793.71 2015-03-02 11:07:41.000 061 21162.29 74.08 42853.30 47793.69 2015-03-02 11:07:42.000 061 21162.30 74.03 42853.33 47793.71 2015-03-02 11:07:43.000 061 21162.29 73.99 42853.37 47793.71 2015-03-02 11:07:44.000 061 21162.26 73.96 42853.39 47793.69 2015-03-02 11:07:45.000 061 21162.26 73.96 42853.37 47793.72 2015-03-02 11:07:46.000 061 21162.25 73.96 42853.39 47793.72 2015-03-02 11:07:47.000 061 21162.27 73.91 42853.37 47793.72 2015-03-02 11:07:48.000 061 21162.27 73.92 42853.37 47793.74 2015-03-02 11:07:49.000 061 21162.26 73.94 42853.35 47793.73 2015-03-02 11:07:50.000 061 21162.27 73.96 42853.31 47793.70 2015-03-02 11:07:51.000 061 21162.29 73.96 42853.27 47793.66 2015-03-02 11:07:52.000 061 21162.34 73.94 42853.24 47793.63 2015-03-02 11:07:53.000 061 21162.35 73.91 42853.24 47793.67 2015-03-02 11:07:54.000 061 21162.37 73.91 42853.21 47793.64 2015-03-02 11:07:55.000 061 21162.37 73.91 42853.22 47793.65 2015-03-02 11:07:56.000 061 21162.38 73.88 42853.22 47793.66 2015-03-02 11:07:57.000 061 21162.40 73.86 42853.21 47793.67 2015-03-02 11:07:58.000 061 21162.40 73.85 42853.19 47793.66 2015-03-02 11:07:59.000 061 21162.40 73.82 42853.22 47793.65 2015-03-02 11:08:00.000 061 21162.36 73.79 42853.18 47793.63 2015-03-02 11:08:01.000 061 21162.37 73.82 42853.20 47793.66 2015-03-02 11:08:02.000 061 21162.37 73.80 42853.18 47793.64 2015-03-02 11:08:03.000 061 21162.33 73.82 42853.19 47793.61 2015-03-02 11:08:04.000 061 21162.28 73.85 42853.19 47793.62 2015-03-02 11:08:05.000 061 21162.20 73.88 42853.17 47793.58 2015-03-02 11:08:06.000 061 21162.10 73.91 42853.14 47793.51 2015-03-02 11:08:07.000 061 21162.04 73.93 42853.18 47793.47 2015-03-02 11:08:08.000 061 21162.01 73.99 42853.15 47793.45 2015-03-02 11:08:09.000 061 21161.96 74.01 42853.14 47793.40 2015-03-02 11:08:10.000 061 21161.93 74.04 42853.12 47793.37 2015-03-02 11:08:11.000 061 21161.85 74.11 42853.10 47793.32 2015-03-02 11:08:12.000 061 21161.78 74.20 42853.05 47793.29 2015-03-02 11:08:13.000 061 21161.71 74.27 42853.02 47793.24 2015-03-02 11:08:14.000 061 21161.72 74.30 42852.99 47793.16 2015-03-02 11:08:15.000 061 21161.73 74.31 42852.94 47793.14 2015-03-02 11:08:16.000 061 21161.71 74.34 42852.94 47793.12 2015-03-02 11:08:17.000 061 21161.77 74.35 42852.92 47793.10 2015-03-02 11:08:18.000 061 21161.80 74.33 42852.88 47793.11 2015-03-02 11:08:19.000 061 21161.81 74.26 42852.85 47793.11 2015-03-02 11:08:20.000 061 21161.83 74.18 42852.88 47793.11 2015-03-02 11:08:21.000 061 21161.87 74.04 42852.92 47793.12 2015-03-02 11:08:22.000 061 21161.85 73.89 42852.96 47793.15 2015-03-02 11:08:23.000 061 21161.85 73.77 42853.05 47793.21 2015-03-02 11:08:24.000 061 21161.86 73.69 42853.09 47793.26 2015-03-02 11:08:25.000 061 21161.82 73.69 42853.16 47793.30 2015-03-02 11:08:26.000 061 21161.83 73.68 42853.20 47793.37 2015-03-02 11:08:27.000 061 21161.84 73.68 42853.19 47793.40 2015-03-02 11:08:28.000 061 21161.82 73.68 42853.22 47793.41 2015-03-02 11:08:29.000 061 21161.79 73.70 42853.25 47793.41 2015-03-02 11:08:30.000 061 21161.78 73.74 42853.23 47793.42 2015-03-02 11:08:31.000 061 21161.76 73.76 42853.23 47793.40 2015-03-02 11:08:32.000 061 21161.71 73.75 42853.25 47793.40 2015-03-02 11:08:33.000 061 21161.72 73.75 42853.25 47793.38 2015-03-02 11:08:34.000 061 21161.70 73.78 42853.26 47793.39 2015-03-02 11:08:35.000 061 21161.67 73.79 42853.26 47793.36 2015-03-02 11:08:36.000 061 21161.62 73.81 42853.23 47793.35 2015-03-02 11:08:37.000 061 21161.58 73.80 42853.22 47793.32 2015-03-02 11:08:38.000 061 21161.54 73.79 42853.26 47793.30 2015-03-02 11:08:39.000 061 21161.50 73.81 42853.25 47793.30 2015-03-02 11:08:40.000 061 21161.45 73.85 42853.25 47793.29 2015-03-02 11:08:41.000 061 21161.43 73.90 42853.26 47793.27 2015-03-02 11:08:42.000 061 21161.49 73.96 42853.27 47793.28 2015-03-02 11:08:43.000 061 21161.49 74.03 42853.25 47793.30 2015-03-02 11:08:44.000 061 21161.45 74.10 42853.24 47793.30 2015-03-02 11:08:45.000 061 21161.42 74.13 42853.23 47793.28 2015-03-02 11:08:46.000 061 21161.38 74.19 42853.21 47793.22 2015-03-02 11:08:47.000 061 21161.38 74.24 42853.18 47793.23 2015-03-02 11:08:48.000 061 21161.39 74.29 42853.18 47793.19 2015-03-02 11:08:49.000 061 21161.43 74.40 42853.15 47793.18 2015-03-02 11:08:50.000 061 21161.42 74.50 42853.14 47793.15 2015-03-02 11:08:51.000 061 21161.44 74.54 42853.12 47793.19 2015-03-02 11:08:52.000 061 21161.47 74.60 42853.11 47793.17 2015-03-02 11:08:53.000 061 21161.50 74.68 42853.08 47793.17 2015-03-02 11:08:54.000 061 21161.51 74.68 42853.06 47793.17 2015-03-02 11:08:55.000 061 21161.53 74.68 42853.08 47793.17 2015-03-02 11:08:56.000 061 21161.50 74.67 42853.09 47793.17 2015-03-02 11:08:57.000 061 21161.46 74.69 42853.06 47793.15 2015-03-02 11:08:58.000 061 21161.41 74.70 42853.04 47793.10 2015-03-02 11:08:59.000 061 21161.44 74.71 42853.00 47793.08 2015-03-02 11:09:00.000 061 21161.43 74.72 42853.00 47793.05 2015-03-02 11:09:01.000 061 21161.45 74.72 42852.98 47793.04 2015-03-02 11:09:02.000 061 21161.47 74.72 42852.99 47793.03 2015-03-02 11:09:03.000 061 21161.49 74.76 42853.00 47793.04 2015-03-02 11:09:04.000 061 21161.52 74.78 42852.99 47793.05 2015-03-02 11:09:05.000 061 21161.49 74.80 42852.99 47793.06 2015-03-02 11:09:06.000 061 21161.49 74.84 42852.97 47793.06 2015-03-02 11:09:07.000 061 21161.48 74.89 42852.95 47793.02 2015-03-02 11:09:08.000 061 21161.47 74.96 42852.95 47793.03 2015-03-02 11:09:09.000 061 21161.47 75.00 42852.95 47793.01 2015-03-02 11:09:10.000 061 21161.48 75.09 42852.97 47793.01 2015-03-02 11:09:11.000 061 21161.50 75.16 42852.97 47793.03 2015-03-02 11:09:12.000 061 21161.55 75.20 42852.97 47793.05 2015-03-02 11:09:13.000 061 21161.55 75.29 42852.94 47793.03 2015-03-02 11:09:14.000 061 21161.56 75.36 42852.92 47793.05 2015-03-02 11:09:15.000 061 21161.60 75.41 42852.95 47793.05 2015-03-02 11:09:16.000 061 21161.61 75.46 42852.94 47793.05 2015-03-02 11:09:17.000 061 21161.65 75.51 42852.95 47793.11 2015-03-02 11:09:18.000 061 21161.62 75.57 42852.97 47793.08 2015-03-02 11:09:19.000 061 21161.61 75.62 42852.97 47793.10 2015-03-02 11:09:20.000 061 21161.59 75.64 42852.95 47793.08 2015-03-02 11:09:21.000 061 21161.55 75.74 42852.92 47793.10 2015-03-02 11:09:22.000 061 21161.47 75.80 42852.91 47793.07 2015-03-02 11:09:23.000 061 21161.47 75.84 42852.89 47793.01 2015-03-02 11:09:24.000 061 21161.46 75.84 42852.85 47792.96 2015-03-02 11:09:25.000 061 21161.43 75.86 42852.86 47792.94 2015-03-02 11:09:26.000 061 21161.44 75.88 42852.82 47792.93 2015-03-02 11:09:27.000 061 21161.48 75.87 42852.84 47792.92 2015-03-02 11:09:28.000 061 21161.55 75.83 42852.85 47792.93 2015-03-02 11:09:29.000 061 21161.57 75.77 42852.90 47792.97 2015-03-02 11:09:30.000 061 21161.62 75.74 42852.97 47793.02 2015-03-02 11:09:31.000 061 21161.63 75.78 42853.02 47793.09 2015-03-02 11:09:32.000 061 21161.65 75.80 42853.03 47793.13 2015-03-02 11:09:33.000 061 21161.63 75.81 42853.04 47793.17 2015-03-02 11:09:34.000 061 21161.61 75.83 42853.05 47793.19 2015-03-02 11:09:35.000 061 21161.58 75.87 42853.08 47793.20 2015-03-02 11:09:36.000 061 21161.51 75.90 42853.07 47793.22 2015-03-02 11:09:37.000 061 21161.45 75.92 42853.08 47793.18 2015-03-02 11:09:38.000 061 21161.41 75.96 42853.05 47793.15 2015-03-02 11:09:39.000 061 21161.36 76.01 42853.02 47793.12 2015-03-02 11:09:40.000 061 21161.33 75.99 42853.02 47793.05 2015-03-02 11:09:41.000 061 21161.35 75.99 42853.01 47793.05 2015-03-02 11:09:42.000 061 21161.38 75.99 42853.03 47793.07 2015-03-02 11:09:43.000 061 21161.43 75.97 42853.03 47793.07 2015-03-02 11:09:44.000 061 21161.44 75.94 42853.00 47793.05 2015-03-02 11:09:45.000 061 21161.40 75.94 42852.97 47793.06 2015-03-02 11:09:46.000 061 21161.39 75.97 42852.97 47793.06 2015-03-02 11:09:47.000 061 21161.43 75.99 42852.97 47793.05 2015-03-02 11:09:48.000 061 21161.50 75.99 42852.93 47793.02 2015-03-02 11:09:49.000 061 21161.58 75.94 42852.92 47793.04 2015-03-02 11:09:50.000 061 21161.67 75.90 42852.92 47793.03 2015-03-02 11:09:51.000 061 21161.74 75.85 42852.94 47793.08 2015-03-02 11:09:52.000 061 21161.77 75.80 42852.93 47793.11 2015-03-02 11:09:53.000 061 21161.80 75.77 42852.89 47793.12 2015-03-02 11:09:54.000 061 21161.81 75.74 42852.90 47793.14 2015-03-02 11:09:55.000 061 21161.80 75.74 42852.92 47793.13 2015-03-02 11:09:56.000 061 21161.82 75.72 42852.95 47793.12 2015-03-02 11:09:57.000 061 21161.74 75.79 42852.89 47793.14 2015-03-02 11:09:58.000 061 21161.67 75.90 42852.86 47793.10 2015-03-02 11:09:59.000 061 21161.64 76.00 42852.81 47793.06 2015-03-02 11:10:00.000 061 21161.57 76.04 42852.78 47792.98 2015-03-02 11:10:01.000 061 21161.51 76.07 42852.73 47792.92 2015-03-02 11:10:02.000 061 21161.39 76.08 42852.77 47792.86 2015-03-02 11:10:03.000 061 21161.33 76.13 42852.75 47792.82 2015-03-02 11:10:04.000 061 21161.31 76.20 42852.73 47792.81 2015-03-02 11:10:05.000 061 21161.23 76.27 42852.69 47792.73 2015-03-02 11:10:06.000 061 21161.16 76.35 42852.68 47792.71 2015-03-02 11:10:07.000 061 21161.12 76.39 42852.66 47792.65 2015-03-02 11:10:08.000 061 21161.08 76.38 42852.63 47792.61 2015-03-02 11:10:09.000 061 21161.05 76.37 42852.66 47792.59 2015-03-02 11:10:10.000 061 21161.07 76.37 42852.66 47792.58 2015-03-02 11:10:11.000 061 21161.11 76.30 42852.69 47792.58 2015-03-02 11:10:12.000 061 21161.11 76.25 42852.73 47792.60 2015-03-02 11:10:13.000 061 21161.15 76.18 42852.76 47792.65 2015-03-02 11:10:14.000 061 21161.23 76.14 42852.80 47792.72 2015-03-02 11:10:15.000 061 21161.31 76.12 42852.81 47792.78 2015-03-02 11:10:16.000 061 21161.41 76.09 42852.83 47792.83 2015-03-02 11:10:17.000 061 21161.46 76.06 42852.86 47792.90 2015-03-02 11:10:18.000 061 21161.56 76.01 42852.89 47792.94 2015-03-02 11:10:19.000 061 21161.62 76.00 42852.93 47792.99 2015-03-02 11:10:20.000 061 21161.70 75.99 42852.91 47793.05 2015-03-02 11:10:21.000 061 21161.76 75.97 42852.94 47793.09 2015-03-02 11:10:22.000 061 21161.80 75.92 42852.99 47793.13 2015-03-02 11:10:23.000 061 21161.81 75.89 42853.02 47793.20 2015-03-02 11:10:24.000 061 21161.82 75.90 42853.03 47793.23 2015-03-02 11:10:25.000 061 21161.82 75.92 42853.10 47793.28 2015-03-02 11:10:26.000 061 21161.76 75.93 42853.09 47793.30 2015-03-02 11:10:27.000 061 21161.72 75.90 42853.09 47793.28 2015-03-02 11:10:28.000 061 21161.66 75.92 42853.09 47793.24 2015-03-02 11:10:29.000 061 21161.67 75.89 42853.06 47793.23 2015-03-02 11:10:30.000 061 21161.65 75.90 42853.06 47793.21 2015-03-02 11:10:31.000 061 21161.64 75.94 42853.05 47793.20 2015-03-02 11:10:32.000 061 21161.60 75.99 42853.03 47793.19 2015-03-02 11:10:33.000 061 21161.58 76.02 42853.04 47793.15 2015-03-02 11:10:34.000 061 21161.56 76.10 42853.04 47793.14 2015-03-02 11:10:35.000 061 21161.55 76.17 42853.01 47793.11 2015-03-02 11:10:36.000 061 21161.56 76.22 42852.98 47793.09 2015-03-02 11:10:37.000 061 21161.54 76.29 42852.97 47793.11 2015-03-02 11:10:38.000 061 21161.58 76.32 42852.94 47793.09 2015-03-02 11:10:39.000 061 21161.63 76.34 42852.93 47793.10 2015-03-02 11:10:40.000 061 21161.69 76.39 42852.95 47793.10 2015-03-02 11:10:41.000 061 21161.73 76.39 42852.96 47793.10 2015-03-02 11:10:42.000 061 21161.82 76.34 42852.95 47793.13 2015-03-02 11:10:43.000 061 21161.90 76.30 42852.94 47793.19 2015-03-02 11:10:44.000 061 21162.02 76.26 42852.92 47793.21 2015-03-02 11:10:45.000 061 21162.14 76.17 42852.90 47793.27 2015-03-02 11:10:46.000 061 21162.28 76.08 42852.89 47793.30 2015-03-02 11:10:47.000 061 21162.34 76.01 42852.89 47793.35 2015-03-02 11:10:48.000 061 21162.43 75.94 42852.90 47793.38 2015-03-02 11:10:49.000 061 21162.48 75.89 42852.90 47793.43 2015-03-02 11:10:50.000 061 21162.53 75.85 42852.93 47793.44 2015-03-02 11:10:51.000 061 21162.57 75.81 42852.94 47793.50 2015-03-02 11:10:52.000 061 21162.57 75.77 42852.93 47793.50 2015-03-02 11:10:53.000 061 21162.60 75.72 42852.95 47793.53 2015-03-02 11:10:54.000 061 21162.63 75.65 42852.99 47793.51 2015-03-02 11:10:55.000 061 21162.60 75.58 42852.97 47793.55 2015-03-02 11:10:56.000 061 21162.60 75.50 42852.96 47793.56 2015-03-02 11:10:57.000 061 21162.61 75.45 42852.99 47793.56 2015-03-02 11:10:58.000 061 21162.59 75.39 42853.03 47793.58 2015-03-02 11:10:59.000 061 21162.56 75.35 42853.04 47793.57 2015-03-02 11:11:00.000 061 21162.55 75.30 42853.04 47793.59 2015-03-02 11:11:01.000 061 21162.55 75.26 42853.05 47793.59 2015-03-02 11:11:02.000 061 21162.52 75.22 42853.07 47793.61 2015-03-02 11:11:03.000 061 21162.55 75.20 42853.08 47793.61 2015-03-02 11:11:04.000 061 21162.58 75.19 42853.10 47793.59 2015-03-02 11:11:05.000 061 21162.61 75.17 42853.14 47793.64 2015-03-02 11:11:06.000 061 21162.67 75.13 42853.15 47793.65 2015-03-02 11:11:07.000 061 21162.73 75.09 42853.11 47793.69 2015-03-02 11:11:08.000 061 21162.80 75.06 42853.07 47793.73 2015-03-02 11:11:09.000 061 21162.84 74.99 42853.09 47793.77 2015-03-02 11:11:10.000 061 21162.97 74.93 42853.06 47793.75 2015-03-02 11:11:11.000 061 21163.03 74.90 42853.09 47793.82 2015-03-02 11:11:12.000 061 21163.10 74.83 42853.09 47793.85 2015-03-02 11:11:13.000 061 21163.16 74.74 42853.07 47793.88 2015-03-02 11:11:14.000 061 21163.17 74.61 42853.11 47793.88 2015-03-02 11:11:15.000 061 21163.17 74.48 42853.13 47793.91 2015-03-02 11:11:16.000 061 21163.18 74.34 42853.12 47793.93 2015-03-02 11:11:17.000 061 21163.15 74.22 42853.14 47793.95 2015-03-02 11:11:18.000 061 21163.14 74.16 42853.16 47793.95 2015-03-02 11:11:19.000 061 21163.12 74.12 42853.17 47793.96 2015-03-02 11:11:20.000 061 21163.08 74.08 42853.18 47793.98 2015-03-02 11:11:21.000 061 21163.04 74.10 42853.20 47793.94 2015-03-02 11:11:22.000 061 21162.99 74.11 42853.22 47793.94 2015-03-02 11:11:23.000 061 21162.98 74.12 42853.24 47793.93 2015-03-02 11:11:24.000 061 21162.95 74.13 42853.26 47793.92 2015-03-02 11:11:25.000 061 21163.01 74.06 42853.24 47793.95 2015-03-02 11:11:26.000 061 21163.04 73.99 42853.23 47793.93 2015-03-02 11:11:27.000 061 21163.06 73.92 42853.22 47793.97 2015-03-02 11:11:28.000 061 21163.10 73.84 42853.25 47793.99 2015-03-02 11:11:29.000 061 21163.14 73.67 42853.24 47794.02 2015-03-02 11:11:30.000 061 21163.16 73.47 42853.28 47794.03 2015-03-02 11:11:31.000 061 21163.15 73.32 42853.31 47794.07 2015-03-02 11:11:32.000 061 21163.23 73.16 42853.32 47794.09 2015-03-02 11:11:33.000 061 21163.28 72.99 42853.33 47794.11 2015-03-02 11:11:34.000 061 21163.31 72.81 42853.34 47794.15 2015-03-02 11:11:35.000 061 21163.38 72.67 42853.31 47794.17 2015-03-02 11:11:36.000 061 21163.44 72.55 42853.36 47794.20 2015-03-02 11:11:37.000 061 21163.47 72.43 42853.38 47794.25 2015-03-02 11:11:38.000 061 21163.55 72.36 42853.42 47794.29 2015-03-02 11:11:39.000 061 21163.60 72.30 42853.41 47794.32 2015-03-02 11:11:40.000 061 21163.64 72.24 42853.41 47794.36 2015-03-02 11:11:41.000 061 21163.70 72.24 42853.40 47794.39 2015-03-02 11:11:42.000 061 21163.68 72.24 42853.40 47794.39 2015-03-02 11:11:43.000 061 21163.68 72.27 42853.39 47794.41 2015-03-02 11:11:44.000 061 21163.71 72.26 42853.44 47794.43 2015-03-02 11:11:45.000 061 21163.70 72.30 42853.43 47794.40 2015-03-02 11:11:46.000 061 21163.68 72.34 42853.42 47794.43 2015-03-02 11:11:47.000 061 21163.70 72.28 42853.46 47794.43 2015-03-02 11:11:48.000 061 21163.70 72.22 42853.48 47794.47 2015-03-02 11:11:49.000 061 21163.71 72.13 42853.48 47794.45 2015-03-02 11:11:50.000 061 21163.74 72.02 42853.49 47794.50 2015-03-02 11:11:51.000 061 21163.70 71.91 42853.53 47794.51 2015-03-02 11:11:52.000 061 21163.67 71.83 42853.58 47794.54 2015-03-02 11:11:53.000 061 21163.61 71.74 42853.56 47794.57 2015-03-02 11:11:54.000 061 21163.58 71.68 42853.62 47794.56 2015-03-02 11:11:55.000 061 21163.53 71.70 42853.69 47794.56 2015-03-02 11:11:56.000 061 21163.49 71.76 42853.68 47794.56 2015-03-02 11:11:57.000 061 21163.47 71.79 42853.64 47794.55 2015-03-02 11:11:58.000 061 21163.51 71.82 42853.65 47794.57 2015-03-02 11:11:59.000 061 21163.60 71.83 42853.67 47794.59 2015-03-02 11:12:00.000 061 21163.73 71.81 42853.68 47794.62 2015-03-02 11:12:01.000 061 21163.87 71.74 42853.67 47794.68 2015-03-02 11:12:02.000 061 21164.01 71.62 42853.67 47794.75 2015-03-02 11:12:03.000 061 21164.14 71.51 42853.71 47794.82 2015-03-02 11:12:04.000 061 21164.28 71.38 42853.73 47794.89 2015-03-02 11:12:05.000 061 21164.38 71.30 42853.78 47794.97 2015-03-02 11:12:06.000 061 21164.45 71.23 42853.79 47795.03 2015-03-02 11:12:07.000 061 21164.57 71.19 42853.85 47795.13 2015-03-02 11:12:08.000 061 21164.68 71.17 42853.86 47795.20 2015-03-02 11:12:09.000 061 21164.75 71.19 42853.87 47795.27 2015-03-02 11:12:10.000 061 21164.80 71.18 42853.91 47795.31 2015-03-02 11:12:11.000 061 21164.84 71.21 42853.92 47795.36 2015-03-02 11:12:12.000 061 21164.89 71.26 42853.94 47795.40 2015-03-02 11:12:13.000 061 21164.92 71.28 42853.95 47795.45 2015-03-02 11:12:14.000 061 21164.89 71.27 42853.95 47795.43 2015-03-02 11:12:15.000 061 21164.83 71.23 42853.93 47795.42 2015-03-02 11:12:16.000 061 21164.72 71.20 42853.90 47795.36 2015-03-02 11:12:17.000 061 21164.60 71.18 42853.91 47795.32 2015-03-02 11:12:18.000 061 21164.46 71.17 42853.93 47795.28 2015-03-02 11:12:19.000 061 21164.36 71.18 42853.95 47795.23 2015-03-02 11:12:20.000 061 21164.27 71.21 42853.94 47795.16 2015-03-02 11:12:21.000 061 21164.24 71.21 42853.93 47795.13 2015-03-02 11:12:22.000 061 21164.24 71.19 42853.92 47795.12 2015-03-02 11:12:23.000 061 21164.27 71.17 42853.90 47795.14 2015-03-02 11:12:24.000 061 21164.34 71.13 42853.90 47795.11 2015-03-02 11:12:25.000 061 21164.43 71.10 42853.87 47795.18 2015-03-02 11:12:26.000 061 21164.55 71.09 42853.88 47795.20 2015-03-02 11:12:27.000 061 21164.63 71.08 42853.83 47795.22 2015-03-02 11:12:28.000 061 21164.68 71.10 42853.85 47795.28 2015-03-02 11:12:29.000 061 21164.77 71.15 42853.83 47795.30 2015-03-02 11:12:30.000 061 21164.83 71.20 42853.82 47795.28 2015-03-02 11:12:31.000 061 21164.88 71.26 42853.80 47795.32 2015-03-02 11:12:32.000 061 21164.88 71.35 42853.77 47795.29 2015-03-02 11:12:33.000 061 21164.93 71.42 42853.77 47795.31 2015-03-02 11:12:34.000 061 21164.92 71.47 42853.75 47795.30 2015-03-02 11:12:35.000 061 21164.93 71.55 42853.74 47795.31 2015-03-02 11:12:36.000 061 21164.95 71.56 42853.75 47795.28 2015-03-02 11:12:37.000 061 21164.94 71.58 42853.73 47795.29 2015-03-02 11:12:38.000 061 21164.91 71.58 42853.77 47795.28 2015-03-02 11:12:39.000 061 21164.89 71.55 42853.75 47795.27 2015-03-02 11:12:40.000 061 21164.87 71.54 42853.77 47795.26 2015-03-02 11:12:41.000 061 21164.81 71.52 42853.75 47795.25 2015-03-02 11:12:42.000 061 21164.75 71.49 42853.77 47795.23 2015-03-02 11:12:43.000 061 21164.67 71.45 42853.77 47795.20 2015-03-02 11:12:44.000 061 21164.60 71.41 42853.79 47795.19 2015-03-02 11:12:45.000 061 21164.53 71.36 42853.80 47795.16 2015-03-02 11:12:46.000 061 21164.47 71.31 42853.79 47795.14 2015-03-02 11:12:47.000 061 21164.42 71.28 42853.76 47795.13 2015-03-02 11:12:48.000 061 21164.43 71.23 42853.76 47795.13 2015-03-02 11:12:49.000 061 21164.41 71.20 42853.76 47795.13 2015-03-02 11:12:50.000 061 21164.42 71.21 42853.77 47795.13 2015-03-02 11:12:51.000 061 21164.47 71.24 42853.78 47795.14 2015-03-02 11:12:52.000 061 21164.44 71.35 42853.75 47795.12 2015-03-02 11:12:53.000 061 21164.42 71.51 42853.67 47795.08 2015-03-02 11:12:54.000 061 21164.41 71.67 42853.59 47795.03 2015-03-02 11:12:55.000 061 21164.40 71.82 42853.52 47794.97 2015-03-02 11:12:56.000 061 21164.42 71.96 42853.44 47794.92 2015-03-02 11:12:57.000 061 21164.46 72.06 42853.42 47794.84 2015-03-02 11:12:58.000 061 21164.48 72.18 42853.40 47794.82 2015-03-02 11:12:59.000 061 21164.54 72.24 42853.37 47794.81 2015-03-02 11:13:00.000 061 21164.60 72.32 42853.34 47794.81 2015-03-02 11:13:01.000 061 21164.67 72.32 42853.35 47794.84 2015-03-02 11:13:02.000 061 21164.73 72.28 42853.35 47794.86 2015-03-02 11:13:03.000 061 21164.82 72.22 42853.35 47794.91 2015-03-02 11:13:04.000 061 21164.87 72.11 42853.37 47794.94 2015-03-02 11:13:05.000 061 21164.86 71.94 42853.40 47794.97 2015-03-02 11:13:06.000 061 21164.91 71.76 42853.41 47795.01 2015-03-02 11:13:07.000 061 21164.99 71.61 42853.42 47795.02 2015-03-02 11:13:08.000 061 21165.04 71.47 42853.41 47795.05 2015-03-02 11:13:09.000 061 21165.06 71.34 42853.39 47795.08 2015-03-02 11:13:10.000 061 21165.04 71.27 42853.40 47795.12 2015-03-02 11:13:11.000 061 21164.98 71.29 42853.41 47795.12 2015-03-02 11:13:12.000 061 21164.87 71.42 42853.44 47795.10 2015-03-02 11:13:13.000 061 21164.68 71.65 42853.39 47795.03 2015-03-02 11:13:14.000 061 21164.52 71.88 42853.37 47794.95 2015-03-02 11:13:15.000 061 21164.38 72.09 42853.33 47794.82 2015-03-02 11:13:16.000 061 21164.26 72.24 42853.27 47794.71 2015-03-02 11:13:17.000 061 21164.20 72.33 42853.20 47794.62 2015-03-02 11:13:18.000 061 21164.15 72.37 42853.19 47794.54 2015-03-02 11:13:19.000 061 21164.16 72.35 42853.16 47794.53 2015-03-02 11:13:20.000 061 21164.18 72.28 42853.14 47794.47 2015-03-02 11:13:21.000 061 21164.23 72.15 42853.13 47794.50 2015-03-02 11:13:22.000 061 21164.31 72.03 42853.14 47794.53 2015-03-02 11:13:23.000 061 21164.39 71.91 42853.17 47794.56 2015-03-02 11:13:24.000 061 21164.49 71.83 42853.19 47794.64 2015-03-02 11:13:25.000 061 21164.60 71.71 42853.21 47794.68 2015-03-02 11:13:26.000 061 21164.71 71.59 42853.25 47794.75 2015-03-02 11:13:27.000 061 21164.80 71.50 42853.30 47794.82 2015-03-02 11:13:28.000 061 21164.87 71.40 42853.33 47794.92 2015-03-02 11:13:29.000 061 21164.93 71.40 42853.36 47794.98 2015-03-02 11:13:30.000 061 21164.97 71.37 42853.37 47795.00 2015-03-02 11:13:31.000 061 21165.01 71.34 42853.39 47795.04 2015-03-02 11:13:32.000 061 21165.00 71.36 42853.39 47795.09 2015-03-02 11:13:33.000 061 21164.96 71.41 42853.43 47795.10 2015-03-02 11:13:34.000 061 21164.94 71.43 42853.45 47795.11 2015-03-02 11:13:35.000 061 21164.86 71.49 42853.47 47795.12 2015-03-02 11:13:36.000 061 21164.76 71.63 42853.48 47795.11 2015-03-02 11:13:37.000 061 21164.59 71.90 42853.46 47795.05 2015-03-02 11:13:38.000 061 21164.52 72.07 42853.37 47794.94 2015-03-02 11:13:39.000 061 21164.51 72.11 42853.24 47794.82 2015-03-02 11:13:40.000 061 21164.55 72.10 42853.21 47794.75 2015-03-02 11:13:41.000 061 21164.60 72.07 42853.12 47794.68 2015-03-02 11:13:42.000 061 21164.67 72.02 42853.08 47794.67 2015-03-02 11:13:43.000 061 21164.70 72.01 42853.06 47794.68 2015-03-02 11:13:44.000 061 21164.77 71.98 42853.05 47794.68 2015-03-02 11:13:45.000 061 21164.80 71.94 42853.06 47794.70 2015-03-02 11:13:46.000 061 21164.80 71.92 42853.08 47794.71 2015-03-02 11:13:47.000 061 21164.81 71.91 42853.06 47794.70 2015-03-02 11:13:48.000 061 21164.76 71.85 42853.08 47794.73 2015-03-02 11:13:49.000 061 21164.70 71.75 42853.13 47794.72 2015-03-02 11:13:50.000 061 21164.62 71.65 42853.19 47794.71 2015-03-02 11:13:51.000 061 21164.61 71.58 42853.23 47794.74 2015-03-02 11:13:52.000 061 21164.56 71.51 42853.27 47794.76 2015-03-02 11:13:53.000 061 21164.48 71.45 42853.30 47794.73 2015-03-02 11:13:54.000 061 21164.36 71.41 42853.34 47794.73 2015-03-02 11:13:55.000 061 21164.21 71.44 42853.37 47794.68 2015-03-02 11:13:56.000 061 21164.07 71.49 42853.40 47794.66 2015-03-02 11:13:57.000 061 21163.95 71.56 42853.40 47794.61 2015-03-02 11:13:58.000 061 21163.83 71.63 42853.39 47794.55 2015-03-02 11:13:59.000 061 21163.75 71.65 42853.39 47794.52 2015-03-02 11:14:00.000 061 21163.67 71.68 42853.39 47794.48 2015-03-02 11:14:01.000 061 21163.68 71.71 42853.38 47794.44 2015-03-02 11:14:02.000 061 21163.69 71.73 42853.37 47794.43 2015-03-02 11:14:03.000 061 21163.71 71.72 42853.38 47794.44 2015-03-02 11:14:04.000 061 21163.79 71.70 42853.37 47794.47 2015-03-02 11:14:05.000 061 21163.85 71.68 42853.36 47794.48 2015-03-02 11:14:06.000 061 21163.93 71.65 42853.39 47794.51 2015-03-02 11:14:07.000 061 21164.00 71.68 42853.38 47794.56 2015-03-02 11:14:08.000 061 21164.10 71.66 42853.41 47794.60 2015-03-02 11:14:09.000 061 21164.17 71.62 42853.44 47794.65 2015-03-02 11:14:10.000 061 21164.22 71.60 42853.44 47794.70 2015-03-02 11:14:11.000 061 21164.26 71.55 42853.41 47794.70 2015-03-02 11:14:12.000 061 21164.29 71.54 42853.42 47794.73 2015-03-02 11:14:13.000 061 21164.26 71.53 42853.46 47794.73 2015-03-02 11:14:14.000 061 21164.22 71.50 42853.44 47794.74 2015-03-02 11:14:15.000 061 21164.12 71.54 42853.46 47794.70 2015-03-02 11:14:16.000 061 21163.96 71.58 42853.46 47794.67 2015-03-02 11:14:17.000 061 21163.81 71.66 42853.48 47794.62 2015-03-02 11:14:18.000 061 21163.62 71.75 42853.50 47794.59 2015-03-02 11:14:19.000 061 21163.46 71.81 42853.51 47794.49 2015-03-02 11:14:20.000 061 21163.30 71.87 42853.49 47794.43 2015-03-02 11:14:21.000 061 21163.16 71.87 42853.49 47794.33 2015-03-02 11:14:22.000 061 21163.01 71.87 42853.51 47794.30 2015-03-02 11:14:23.000 061 21162.90 71.85 42853.52 47794.27 2015-03-02 11:14:24.000 061 21162.81 71.86 42853.51 47794.21 2015-03-02 11:14:25.000 061 21162.73 71.85 42853.53 47794.18 2015-03-02 11:14:26.000 061 21162.67 71.85 42853.54 47794.15 2015-03-02 11:14:27.000 061 21162.67 71.85 42853.54 47794.13 2015-03-02 11:14:28.000 061 21162.70 71.86 42853.54 47794.11 2015-03-02 11:14:29.000 061 21162.73 71.87 42853.48 47794.07 2015-03-02 11:14:30.000 061 21162.78 71.88 42853.46 47794.11 2015-03-02 11:14:31.000 061 21162.85 71.88 42853.44 47794.10 2015-03-02 11:14:32.000 061 21162.94 71.92 42853.43 47794.15 2015-03-02 11:14:33.000 061 21163.00 71.92 42853.43 47794.17 2015-03-02 11:14:34.000 061 21163.05 71.91 42853.40 47794.22 2015-03-02 11:14:35.000 061 21163.13 71.90 42853.38 47794.20 2015-03-02 11:14:36.000 061 21163.12 71.87 42853.41 47794.26 2015-03-02 11:14:37.000 061 21163.08 71.86 42853.38 47794.23 2015-03-02 11:14:38.000 061 21163.00 71.84 42853.40 47794.20 2015-03-02 11:14:39.000 061 21162.89 71.81 42853.39 47794.19 2015-03-02 11:14:40.000 061 21162.81 71.75 42853.40 47794.14 2015-03-02 11:14:41.000 061 21162.71 71.75 42853.44 47794.12 2015-03-02 11:14:42.000 061 21162.59 71.71 42853.45 47794.08 2015-03-02 11:14:43.000 061 21162.47 71.69 42853.47 47794.06 2015-03-02 11:14:44.000 061 21162.40 71.67 42853.50 47794.05 2015-03-02 11:14:45.000 061 21162.41 71.64 42853.50 47794.00 2015-03-02 11:14:46.000 061 21162.40 71.60 42853.51 47794.03 2015-03-02 11:14:47.000 061 21162.39 71.60 42853.52 47794.02 2015-03-02 11:14:48.000 061 21162.39 71.60 42853.52 47794.03 2015-03-02 11:14:49.000 061 21162.40 71.61 42853.52 47794.03 2015-03-02 11:14:50.000 061 21162.49 71.56 42853.51 47794.05 2015-03-02 11:14:51.000 061 21162.56 71.51 42853.51 47794.06 2015-03-02 11:14:52.000 061 21162.63 71.48 42853.52 47794.10 2015-03-02 11:14:53.000 061 21162.68 71.45 42853.54 47794.15 2015-03-02 11:14:54.000 061 21162.72 71.40 42853.54 47794.15 2015-03-02 11:14:55.000 061 21162.73 71.37 42853.58 47794.19 2015-03-02 11:14:56.000 061 21162.70 71.36 42853.60 47794.21 2015-03-02 11:14:57.000 061 21162.64 71.39 42853.62 47794.21 2015-03-02 11:14:58.000 061 21162.56 71.47 42853.65 47794.19 2015-03-02 11:14:59.000 061 21162.49 71.54 42853.67 47794.17 2015-03-02 11:15:00.000 061 21162.39 71.63 42853.66 47794.17 2015-03-02 11:15:01.000 061 21162.29 71.69 42853.69 47794.17 2015-03-02 11:15:02.000 061 21162.22 71.75 42853.71 47794.14 2015-03-02 11:15:03.000 061 21162.15 71.77 42853.71 47794.13 2015-03-02 11:15:04.000 061 21162.15 71.73 42853.72 47794.10 2015-03-02 11:15:05.000 061 21162.10 71.67 42853.77 47794.12 2015-03-02 11:15:06.000 061 21162.12 71.53 42853.80 47794.10 2015-03-02 11:15:07.000 061 21162.18 71.37 42853.81 47794.15 2015-03-02 11:15:08.000 061 21162.21 71.21 42853.84 47794.17 2015-03-02 11:15:09.000 061 21162.30 71.03 42853.91 47794.24 2015-03-02 11:15:10.000 061 21162.38 70.91 42853.95 47794.32 2015-03-02 11:15:11.000 061 21162.39 70.86 42853.97 47794.41 2015-03-02 11:15:12.000 061 21162.41 70.83 42853.99 47794.43 2015-03-02 11:15:13.000 061 21162.34 70.89 42854.02 47794.43 2015-03-02 11:15:14.000 061 21162.24 71.01 42854.00 47794.42 2015-03-02 11:15:15.000 061 21162.16 71.12 42854.00 47794.39 2015-03-02 11:15:16.000 061 21162.05 71.26 42854.00 47794.34 2015-03-02 11:15:17.000 061 21162.04 71.36 42853.95 47794.33 2015-03-02 11:15:18.000 061 21162.03 71.39 42853.94 47794.27 2015-03-02 11:15:19.000 061 21162.06 71.35 42853.95 47794.26 2015-03-02 11:15:20.000 061 21162.11 71.26 42853.96 47794.28 2015-03-02 11:15:21.000 061 21162.13 71.22 42853.95 47794.27 2015-03-02 11:15:22.000 061 21162.12 71.16 42853.97 47794.32 2015-03-02 11:15:23.000 061 21162.07 71.08 42853.96 47794.31 2015-03-02 11:15:24.000 061 21162.01 71.05 42853.95 47794.31 2015-03-02 11:15:25.000 061 21161.98 71.06 42853.95 47794.30 2015-03-02 11:15:26.000 061 21161.94 71.10 42853.97 47794.27 2015-03-02 11:15:27.000 061 21161.96 71.15 42853.95 47794.24 2015-03-02 11:15:28.000 061 21161.98 71.18 42853.93 47794.24 2015-03-02 11:15:29.000 061 21162.05 71.16 42853.93 47794.22 2015-03-02 11:15:30.000 061 21162.15 71.11 42853.93 47794.25 2015-03-02 11:15:31.000 061 21162.27 71.05 42853.94 47794.31 2015-03-02 11:15:32.000 061 21162.45 70.99 42853.92 47794.39 2015-03-02 11:15:33.000 061 21162.60 70.91 42853.92 47794.46 2015-03-02 11:15:34.000 061 21162.73 70.84 42853.90 47794.52 2015-03-02 11:15:35.000 061 21162.90 70.72 42853.88 47794.55 2015-03-02 11:15:36.000 061 21162.97 70.61 42853.87 47794.59 2015-03-02 11:15:37.000 061 21162.98 70.52 42853.93 47794.62 2015-03-02 11:15:38.000 061 21162.99 70.45 42853.90 47794.65 2015-03-02 11:15:39.000 061 21162.96 70.41 42853.91 47794.63 2015-03-02 11:15:40.000 061 21162.86 70.41 42853.90 47794.62 2015-03-02 11:15:41.000 061 21162.78 70.43 42853.88 47794.57 2015-03-02 11:15:42.000 061 21162.68 70.40 42853.89 47794.54 2015-03-02 11:15:43.000 061 21162.55 70.39 42853.88 47794.47 2015-03-02 11:15:44.000 061 21162.46 70.40 42853.90 47794.44 2015-03-02 11:15:45.000 061 21162.36 70.41 42853.92 47794.39 2015-03-02 11:15:46.000 061 21162.33 70.41 42853.91 47794.38 2015-03-02 11:15:47.000 061 21162.28 70.39 42853.93 47794.33 2015-03-02 11:15:48.000 061 21162.25 70.37 42853.96 47794.36 2015-03-02 11:15:49.000 061 21162.27 70.32 42853.97 47794.37 2015-03-02 11:15:50.000 061 21162.31 70.30 42854.01 47794.39 2015-03-02 11:15:51.000 061 21162.38 70.23 42854.01 47794.42 2015-03-02 11:15:52.000 061 21162.48 70.16 42854.01 47794.45 2015-03-02 11:15:53.000 061 21162.62 70.06 42854.03 47794.54 2015-03-02 11:15:54.000 061 21162.72 69.98 42854.03 47794.60 2015-03-02 11:15:55.000 061 21162.79 69.90 42854.04 47794.64 2015-03-02 11:15:56.000 061 21162.85 69.80 42854.05 47794.70 2015-03-02 11:15:57.000 061 21162.90 69.81 42854.10 47794.73 2015-03-02 11:15:58.000 061 21162.90 69.81 42854.13 47794.79 2015-03-02 11:15:59.000 061 21162.91 69.84 42854.14 47794.81 2015-03-02 11:16:00.000 061 21162.88 69.88 42854.13 47794.84 2015-03-02 11:16:01.000 061 21162.90 69.92 42854.17 47794.84 2015-03-02 11:16:02.000 061 21162.93 69.96 42854.17 47794.85 2015-03-02 11:16:03.000 061 21162.95 69.99 42854.20 47794.86 2015-03-02 11:16:04.000 061 21163.03 69.97 42854.18 47794.87 2015-03-02 11:16:05.000 061 21163.05 69.94 42854.19 47794.92 2015-03-02 11:16:06.000 061 21163.12 69.86 42854.17 47794.91 2015-03-02 11:16:07.000 061 21163.21 69.75 42854.19 47794.96 2015-03-02 11:16:08.000 061 21163.28 69.64 42854.22 47794.98 2015-03-02 11:16:09.000 061 21163.36 69.52 42854.24 47795.04 2015-03-02 11:16:10.000 061 21163.47 69.39 42854.27 47795.09 2015-03-02 11:16:11.000 061 21163.55 69.24 42854.30 47795.13 2015-03-02 11:16:12.000 061 21163.62 69.14 42854.31 47795.19 2015-03-02 11:16:13.000 061 21163.67 69.05 42854.32 47795.25 2015-03-02 11:16:14.000 061 21163.68 68.95 42854.32 47795.29 2015-03-02 11:16:15.000 061 21163.69 68.93 42854.36 47795.30 2015-03-02 11:16:16.000 061 21163.68 69.00 42854.32 47795.32 2015-03-02 11:16:17.000 061 21163.65 69.05 42854.31 47795.31 2015-03-02 11:16:18.000 061 21163.62 69.09 42854.27 47795.25 2015-03-02 11:16:19.000 061 21163.54 69.16 42854.26 47795.20 2015-03-02 11:16:20.000 061 21163.46 69.22 42854.22 47795.15 2015-03-02 11:16:21.000 061 21163.38 69.31 42854.19 47795.09 2015-03-02 11:16:22.000 061 21163.31 69.39 42854.15 47795.04 2015-03-02 11:16:23.000 061 21163.23 69.48 42854.15 47794.99 2015-03-02 11:16:24.000 061 21163.22 69.53 42854.10 47794.95 2015-03-02 11:16:25.000 061 21163.20 69.56 42854.06 47794.90 2015-03-02 11:16:26.000 061 21163.18 69.57 42854.06 47794.83 2015-03-02 11:16:27.000 061 21163.23 69.56 42853.98 47794.83 2015-03-02 11:16:28.000 061 21163.29 69.50 42853.89 47794.82 2015-03-02 11:16:29.000 061 21163.32 69.51 42853.86 47794.78 2015-03-02 11:16:30.000 061 21163.37 69.52 42853.83 47794.76 2015-03-02 11:16:31.000 061 21163.44 69.46 42853.74 47794.73 2015-03-02 11:16:32.000 061 21163.50 69.38 42853.69 47794.69 2015-03-02 11:16:33.000 061 21163.55 69.29 42853.69 47794.66 2015-03-02 11:16:34.000 061 21163.62 69.22 42853.65 47794.66 2015-03-02 11:16:35.000 061 21163.66 69.15 42853.67 47794.70 2015-03-02 11:16:36.000 061 21163.70 69.10 42853.66 47794.71 2015-03-02 11:16:37.000 061 21163.77 69.08 42853.69 47794.72 2015-03-02 11:16:38.000 061 21163.79 69.05 42853.68 47794.77 2015-03-02 11:16:39.000 061 21163.82 69.04 42853.71 47794.80 2015-03-02 11:16:40.000 061 21163.83 69.05 42853.77 47794.85 2015-03-02 11:16:41.000 061 21163.83 69.07 42853.79 47794.89 2015-03-02 11:16:42.000 061 21163.82 69.13 42853.80 47794.89 2015-03-02 11:16:43.000 061 21163.78 69.18 42853.83 47794.94 2015-03-02 11:16:44.000 061 21163.78 69.24 42853.87 47794.94 2015-03-02 11:16:45.000 061 21163.79 69.26 42853.85 47794.93 2015-03-02 11:16:46.000 061 21163.80 69.24 42853.84 47794.92 2015-03-02 11:16:47.000 061 21163.84 69.19 42853.84 47794.94 2015-03-02 11:16:48.000 061 21163.85 69.08 42853.86 47794.96 2015-03-02 11:16:49.000 061 21163.89 68.99 42853.88 47794.98 2015-03-02 11:16:50.000 061 21163.84 68.86 42853.93 47794.97 2015-03-02 11:16:51.000 061 21163.82 68.78 42853.94 47795.02 2015-03-02 11:16:52.000 061 21163.82 68.70 42853.96 47795.01 2015-03-02 11:16:53.000 061 21163.83 68.66 42853.96 47795.05 2015-03-02 11:16:54.000 061 21163.81 68.66 42854.00 47795.04 2015-03-02 11:16:55.000 061 21163.83 68.67 42854.01 47795.07 2015-03-02 11:16:56.000 061 21163.81 68.71 42854.01 47795.06 2015-03-02 11:16:57.000 061 21163.75 68.79 42854.01 47795.06 2015-03-02 11:16:58.000 061 21163.67 68.92 42853.97 47795.04 2015-03-02 11:16:59.000 061 21163.59 69.04 42853.94 47794.96 2015-03-02 11:17:00.000 061 21163.50 69.14 42853.86 47794.87 2015-03-02 11:17:01.000 061 21163.44 69.18 42853.84 47794.80 2015-03-02 11:17:02.000 061 21163.38 69.23 42853.86 47794.78 2015-03-02 11:17:03.000 061 21163.33 69.25 42853.85 47794.72 2015-03-02 11:17:04.000 061 21163.30 69.26 42853.83 47794.71 2015-03-02 11:17:05.000 061 21163.26 69.26 42853.87 47794.70 2015-03-02 11:17:06.000 061 21163.21 69.24 42853.87 47794.69 2015-03-02 11:17:07.000 061 21163.19 69.22 42853.86 47794.66 2015-03-02 11:17:08.000 061 21163.21 69.18 42853.84 47794.68 2015-03-02 11:17:09.000 061 21163.21 69.10 42853.87 47794.65 2015-03-02 11:17:10.000 061 21163.23 68.98 42853.90 47794.67 2015-03-02 11:17:11.000 061 21163.22 68.85 42853.89 47794.67 2015-03-02 11:17:12.000 061 21163.25 68.75 42853.96 47794.74 2015-03-02 11:17:13.000 061 21163.28 68.69 42853.97 47794.76 2015-03-02 11:17:14.000 061 21163.29 68.65 42854.00 47794.80 2015-03-02 11:17:15.000 061 21163.27 68.63 42854.02 47794.85 2015-03-02 11:17:16.000 061 21163.26 68.65 42854.06 47794.86 2015-03-02 11:17:17.000 061 21163.24 68.69 42854.05 47794.86 2015-03-02 11:17:18.000 061 21163.22 68.75 42854.06 47794.87 2015-03-02 11:17:19.000 061 21163.15 68.86 42854.05 47794.86 2015-03-02 11:17:20.000 061 21163.10 68.94 42854.05 47794.84 2015-03-02 11:17:21.000 061 21163.03 69.00 42854.03 47794.80 2015-03-02 11:17:22.000 061 21162.91 69.04 42854.07 47794.77 2015-03-02 11:17:23.000 061 21162.81 69.11 42854.06 47794.74 2015-03-02 11:17:24.000 061 21162.71 69.17 42854.08 47794.63 2015-03-02 11:17:25.000 061 21162.58 69.19 42854.08 47794.62 2015-03-02 11:17:26.000 061 21162.52 69.19 42854.03 47794.56 2015-03-02 11:17:27.000 061 21162.46 69.20 42854.03 47794.52 2015-03-02 11:17:28.000 061 21162.41 69.20 42854.04 47794.49 2015-03-02 11:17:29.000 061 21162.40 69.22 42854.06 47794.48 2015-03-02 11:17:30.000 061 21162.37 69.20 42854.03 47794.46 2015-03-02 11:17:31.000 061 21162.39 69.14 42854.01 47794.43 2015-03-02 11:17:32.000 061 21162.39 69.14 42854.01 47794.44 2015-03-02 11:17:33.000 061 21162.42 69.06 42853.99 47794.43 2015-03-02 11:17:34.000 061 21162.48 69.01 42853.99 47794.43 2015-03-02 11:17:35.000 061 21162.56 68.99 42854.03 47794.45 2015-03-02 11:17:36.000 061 21162.62 68.97 42854.04 47794.47 2015-03-02 11:17:37.000 061 21162.72 68.92 42854.03 47794.51 2015-03-02 11:17:38.000 061 21162.79 68.88 42853.98 47794.53 2015-03-02 11:17:39.000 061 21162.83 68.83 42854.06 47794.56 2015-03-02 11:17:40.000 061 21162.85 68.80 42854.07 47794.57 2015-03-02 11:17:41.000 061 21162.86 68.78 42854.00 47794.61 2015-03-02 11:17:42.000 061 21162.83 68.79 42854.02 47794.63 2015-03-02 11:17:43.000 061 21162.79 68.83 42854.05 47794.63 2015-03-02 11:17:44.000 061 21162.78 68.88 42854.09 47794.64 2015-03-02 11:17:45.000 061 21162.74 68.94 42854.10 47794.63 2015-03-02 11:17:46.000 061 21162.67 68.99 42854.10 47794.62 2015-03-02 11:17:47.000 061 21162.59 69.05 42854.10 47794.58 2015-03-02 11:17:48.000 061 21162.56 69.14 42854.09 47794.56 2015-03-02 11:17:49.000 061 21162.52 69.20 42854.11 47794.52 2015-03-02 11:17:50.000 061 21162.44 69.26 42854.11 47794.51 2015-03-02 11:17:51.000 061 21162.34 69.28 42854.11 47794.48 2015-03-02 11:17:52.000 061 21162.25 69.25 42854.12 47794.43 2015-03-02 11:17:53.000 061 21162.21 69.29 42854.14 47794.42 2015-03-02 11:17:54.000 061 21162.21 69.33 42854.16 47794.42 2015-03-02 11:17:55.000 061 21162.19 69.37 42854.20 47794.44 2015-03-02 11:17:56.000 061 21162.23 69.40 42854.22 47794.46 2015-03-02 11:17:57.000 061 21162.30 69.39 42854.18 47794.50 2015-03-02 11:17:58.000 061 21162.42 69.40 42854.17 47794.49 2015-03-02 11:17:59.000 061 21162.56 69.39 42854.16 47794.56 2015-03-02 11:18:00.000 061 21162.64 69.31 42854.14 47794.59 2015-03-02 11:18:01.000 061 21162.72 69.16 42854.15 47794.61 2015-03-02 11:18:02.000 061 21162.83 69.02 42854.19 47794.64 2015-03-02 11:18:03.000 061 21162.92 68.93 42854.21 47794.73 2015-03-02 11:18:04.000 061 21163.00 68.85 42854.22 47794.79 2015-03-02 11:18:05.000 061 21163.11 68.79 42854.29 47794.87 2015-03-02 11:18:06.000 061 21163.20 68.76 42854.33 47794.93 2015-03-02 11:18:07.000 061 21163.26 68.79 42854.32 47794.99 2015-03-02 11:18:08.000 061 21163.28 68.80 42854.30 47795.04 2015-03-02 11:18:09.000 061 21163.28 68.81 42854.33 47795.04 2015-03-02 11:18:10.000 061 21163.30 68.82 42854.33 47795.06 2015-03-02 11:18:11.000 061 21163.27 68.84 42854.30 47795.08 2015-03-02 11:18:12.000 061 21163.25 68.86 42854.31 47795.05 2015-03-02 11:18:13.000 061 21163.19 68.83 42854.35 47795.04 2015-03-02 11:18:14.000 061 21163.11 68.84 42854.37 47795.04 2015-03-02 11:18:15.000 061 21163.05 68.82 42854.38 47795.03 2015-03-02 11:18:16.000 061 21163.02 68.81 42854.42 47795.02 2015-03-02 11:18:17.000 061 21162.97 68.79 42854.43 47795.04 2015-03-02 11:18:18.000 061 21162.91 68.80 42854.44 47795.04 2015-03-02 11:18:19.000 061 21162.89 68.78 42854.44 47795.02 2015-03-02 11:18:20.000 061 21162.86 68.75 42854.44 47794.99 2015-03-02 11:18:21.000 061 21162.81 68.75 42854.42 47795.00 2015-03-02 11:18:22.000 061 21162.78 68.76 42854.45 47794.93 2015-03-02 11:18:23.000 061 21162.70 68.79 42854.48 47794.93 2015-03-02 11:18:24.000 061 21162.61 68.82 42854.49 47794.92 2015-03-02 11:18:25.000 061 21162.53 68.82 42854.47 47794.89 2015-03-02 11:18:26.000 061 21162.48 68.80 42854.46 47794.84 2015-03-02 11:18:27.000 061 21162.43 68.84 42854.47 47794.83 2015-03-02 11:18:28.000 061 21162.37 68.85 42854.47 47794.80 2015-03-02 11:18:29.000 061 21162.30 68.86 42854.52 47794.79 2015-03-02 11:18:30.000 061 21162.27 68.87 42854.54 47794.83 2015-03-02 11:18:31.000 061 21162.21 68.87 42854.58 47794.81 2015-03-02 11:18:32.000 061 21162.14 68.87 42854.62 47794.78 2015-03-02 11:18:33.000 061 21162.10 68.89 42854.64 47794.77 2015-03-02 11:18:34.000 061 21162.04 68.92 42854.64 47794.79 2015-03-02 11:18:35.000 061 21162.04 68.93 42854.62 47794.77 2015-03-02 11:18:36.000 061 21162.04 68.94 42854.64 47794.78 2015-03-02 11:18:37.000 061 21162.04 68.92 42854.65 47794.80 2015-03-02 11:18:38.000 061 21162.05 68.90 42854.67 47794.76 2015-03-02 11:18:39.000 061 21162.04 68.87 42854.67 47794.79 2015-03-02 11:18:40.000 061 21162.04 68.83 42854.71 47794.78 2015-03-02 11:18:41.000 061 21162.03 68.79 42854.71 47794.80 2015-03-02 11:18:42.000 061 21162.03 68.76 42854.69 47794.83 2015-03-02 11:18:43.000 061 21162.06 68.70 42854.73 47794.86 2015-03-02 11:18:44.000 061 21162.05 68.68 42854.79 47794.88 2015-03-02 11:18:45.000 061 21162.09 68.68 42854.79 47794.91 2015-03-02 11:18:46.000 061 21162.10 68.69 42854.81 47794.93 2015-03-02 11:18:47.000 061 21162.09 68.72 42854.81 47794.94 2015-03-02 11:18:48.000 061 21162.09 68.78 42854.79 47794.95 2015-03-02 11:18:49.000 061 21162.06 68.83 42854.76 47794.93 2015-03-02 11:18:50.000 061 21162.09 68.82 42854.76 47794.90 2015-03-02 11:18:51.000 061 21162.13 68.82 42854.75 47794.91 2015-03-02 11:18:52.000 061 21162.11 68.80 42854.73 47794.90 2015-03-02 11:18:53.000 061 21162.12 68.77 42854.74 47794.90 2015-03-02 11:18:54.000 061 21162.16 68.77 42854.73 47794.91 2015-03-02 11:18:55.000 061 21162.21 68.75 42854.70 47794.94 2015-03-02 11:18:56.000 061 21162.25 68.74 42854.66 47794.92 2015-03-02 11:18:57.000 061 21162.28 68.68 42854.62 47794.89 2015-03-02 11:18:58.000 061 21162.30 68.60 42854.65 47794.92 2015-03-02 11:18:59.000 061 21162.33 68.53 42854.70 47794.91 2015-03-02 11:19:00.000 061 21162.34 68.46 42854.73 47794.94 2015-03-02 11:19:01.000 061 21162.36 68.42 42854.76 47794.96 2015-03-02 11:19:02.000 061 21162.33 68.38 42854.78 47794.99 2015-03-02 11:19:03.000 061 21162.38 68.32 42854.77 47795.00 2015-03-02 11:19:04.000 061 21162.40 68.28 42854.79 47795.05 2015-03-02 11:19:05.000 061 21162.43 68.20 42854.80 47795.06 2015-03-02 11:19:06.000 061 21162.49 68.09 42854.80 47795.10 2015-03-02 11:19:07.000 061 21162.53 67.99 42854.82 47795.16 2015-03-02 11:19:08.000 061 21162.55 67.92 42854.87 47795.19 2015-03-02 11:19:09.000 061 21162.58 67.80 42854.89 47795.23 2015-03-02 11:19:10.000 061 21162.58 67.72 42854.93 47795.25 2015-03-02 11:19:11.000 061 21162.58 67.62 42854.96 47795.31 2015-03-02 11:19:12.000 061 21162.59 67.54 42854.98 47795.31 2015-03-02 11:19:13.000 061 21162.61 67.45 42855.02 47795.34 2015-03-02 11:19:14.000 061 21162.61 67.40 42855.03 47795.34 2015-03-02 11:19:15.000 061 21162.61 67.38 42855.06 47795.40 2015-03-02 11:19:16.000 061 21162.59 67.38 42855.08 47795.41 2015-03-02 11:19:17.000 061 21162.57 67.36 42855.09 47795.40 2015-03-02 11:19:18.000 061 21162.52 67.35 42855.05 47795.41 2015-03-02 11:19:19.000 061 21162.48 67.34 42855.06 47795.38 2015-03-02 11:19:20.000 061 21162.48 67.27 42855.06 47795.36 2015-03-02 11:19:21.000 061 21162.47 67.21 42855.09 47795.35 2015-03-02 11:19:22.000 061 21162.47 67.17 42855.08 47795.36 2015-03-02 11:19:23.000 061 21162.49 67.10 42855.06 47795.37 2015-03-02 11:19:24.000 061 21162.51 67.05 42855.09 47795.39 2015-03-02 11:19:25.000 061 21162.57 67.00 42855.12 47795.44 2015-03-02 11:19:26.000 061 21162.63 66.99 42855.16 47795.47 2015-03-02 11:19:27.000 061 21162.68 67.05 42855.16 47795.51 2015-03-02 11:19:28.000 061 21162.73 67.07 42855.15 47795.51 2015-03-02 11:19:29.000 061 21162.76 67.09 42855.14 47795.53 2015-03-02 11:19:30.000 061 21162.78 67.16 42855.11 47795.54 2015-03-02 11:19:31.000 061 21162.78 67.22 42855.13 47795.55 2015-03-02 11:19:32.000 061 21162.78 67.27 42855.11 47795.52 2015-03-02 11:19:33.000 061 21162.74 67.32 42855.08 47795.51 2015-03-02 11:19:34.000 061 21162.69 67.36 42855.08 47795.48 2015-03-02 11:19:35.000 061 21162.65 67.37 42855.11 47795.47 2015-03-02 11:19:36.000 061 21162.61 67.39 42855.09 47795.44 2015-03-02 11:19:37.000 061 21162.60 67.40 42855.08 47795.43 2015-03-02 11:19:38.000 061 21162.61 67.42 42855.09 47795.44 2015-03-02 11:19:39.000 061 21162.60 67.42 42855.06 47795.41 2015-03-02 11:19:40.000 061 21162.58 67.42 42855.04 47795.41 2015-03-02 11:19:41.000 061 21162.60 67.40 42855.06 47795.38 2015-03-02 11:19:42.000 061 21162.56 67.35 42855.05 47795.39 2015-03-02 11:19:43.000 061 21162.56 67.29 42855.12 47795.37 2015-03-02 11:19:44.000 061 21162.57 67.25 42855.06 47795.38 2015-03-02 11:19:45.000 061 21162.60 67.24 42855.07 47795.39 2015-03-02 11:19:46.000 061 21162.67 67.26 42855.03 47795.43 2015-03-02 11:19:47.000 061 21162.64 67.32 42854.99 47795.44 2015-03-02 11:19:48.000 061 21162.64 67.40 42854.95 47795.42 2015-03-02 11:19:49.000 061 21162.63 67.45 42854.94 47795.41 2015-03-02 11:19:50.000 061 21162.64 67.48 42854.94 47795.39 2015-03-02 11:19:51.000 061 21162.63 67.52 42854.93 47795.37 2015-03-02 11:19:52.000 061 21162.63 67.58 42854.91 47795.35 2015-03-02 11:19:53.000 061 21162.63 67.63 42854.91 47795.35 2015-03-02 11:19:54.000 061 21162.65 67.69 42854.88 47795.33 2015-03-02 11:19:55.000 061 21162.66 67.78 42854.86 47795.32 2015-03-02 11:19:56.000 061 21162.67 67.84 42854.80 47795.26 2015-03-02 11:19:57.000 061 21162.66 67.88 42854.77 47795.25 2015-03-02 11:19:58.000 061 21162.63 67.92 42854.73 47795.21 2015-03-02 11:19:59.000 061 21162.53 67.97 42854.71 47795.16 2015-03-02 11:20:00.000 061 21162.50 68.02 42854.66 47795.12 2015-03-02 11:20:01.000 061 21162.51 68.08 42854.63 47795.07 2015-03-02 11:20:02.000 061 21162.51 68.11 42854.57 47795.01 2015-03-02 11:20:03.000 061 21162.53 68.12 42854.53 47795.00 2015-03-02 11:20:04.000 061 21162.57 68.09 42854.53 47794.95 2015-03-02 11:20:05.000 061 21162.57 68.10 42854.48 47794.94 2015-03-02 11:20:06.000 061 21162.57 68.13 42854.44 47794.94 2015-03-02 11:20:07.000 061 21162.63 68.17 42854.46 47794.94 2015-03-02 11:20:08.000 061 21162.64 68.23 42854.46 47794.94 2015-03-02 11:20:09.000 061 21162.63 68.28 42854.40 47794.92 2015-03-02 11:20:10.000 061 21162.61 68.38 42854.36 47794.92 2015-03-02 11:20:11.000 061 21162.63 68.50 42854.29 47794.83 2015-03-02 11:20:12.000 061 21162.66 68.56 42854.25 47794.81 2015-03-02 11:20:13.000 061 21162.67 68.58 42854.23 47794.76 2015-03-02 11:20:14.000 061 21162.70 68.61 42854.20 47794.75 2015-03-02 11:20:15.000 061 21162.73 68.60 42854.18 47794.77 2015-03-02 11:20:16.000 061 21162.77 68.60 42854.21 47794.76 2015-03-02 11:20:17.000 061 21162.81 68.62 42854.23 47794.77 2015-03-02 11:20:18.000 061 21162.86 68.65 42854.22 47794.77 2015-03-02 11:20:19.000 061 21162.89 68.68 42854.21 47794.79 2015-03-02 11:20:20.000 061 21162.89 68.73 42854.18 47794.79 2015-03-02 11:20:21.000 061 21162.91 68.78 42854.17 47794.81 2015-03-02 11:20:22.000 061 21162.94 68.80 42854.20 47794.84 2015-03-02 11:20:23.000 061 21162.97 68.83 42854.16 47794.83 2015-03-02 11:20:24.000 061 21162.99 68.87 42854.16 47794.83 2015-03-02 11:20:25.000 061 21163.01 68.94 42854.15 47794.83 2015-03-02 11:20:26.000 061 21163.03 68.95 42854.12 47794.80 2015-03-02 11:20:27.000 061 21163.07 68.98 42854.12 47794.79 2015-03-02 11:20:28.000 061 21163.11 69.01 42854.11 47794.82 2015-03-02 11:20:29.000 061 21163.14 69.07 42854.09 47794.84 2015-03-02 11:20:30.000 061 21163.16 69.09 42854.09 47794.84 2015-03-02 11:20:31.000 061 21163.19 69.11 42854.10 47794.85 2015-03-02 11:20:32.000 061 21163.23 69.13 42854.13 47794.87 2015-03-02 11:20:33.000 061 21163.27 69.15 42854.13 47794.88 2015-03-02 11:20:34.000 061 21163.25 69.18 42854.10 47794.87 2015-03-02 11:20:35.000 061 21163.28 69.23 42854.11 47794.88 2015-03-02 11:20:36.000 061 21163.29 69.20 42854.11 47794.89 2015-03-02 11:20:37.000 061 21163.34 69.22 42854.09 47794.91 2015-03-02 11:20:38.000 061 21163.33 69.30 42854.07 47794.90 2015-03-02 11:20:39.000 061 21163.30 69.41 42854.01 47794.88 2015-03-02 11:20:40.000 061 21163.28 69.47 42853.90 47794.79 2015-03-02 11:20:41.000 061 21163.27 69.48 42853.82 47794.73 2015-03-02 11:20:42.000 061 21163.27 69.49 42853.81 47794.70 2015-03-02 11:20:43.000 061 21163.29 69.51 42853.79 47794.65 2015-03-02 11:20:44.000 061 21163.33 69.49 42853.74 47794.62 2015-03-02 11:20:45.000 061 21163.33 69.45 42853.73 47794.58 2015-03-02 11:20:46.000 061 21163.34 69.43 42853.69 47794.58 2015-03-02 11:20:47.000 061 21163.38 69.34 42853.71 47794.58 2015-03-02 11:20:48.000 061 21163.39 69.24 42853.79 47794.59 2015-03-02 11:20:49.000 061 21163.39 69.14 42853.83 47794.64 2015-03-02 11:20:50.000 061 21163.42 69.09 42853.88 47794.69 2015-03-02 11:20:51.000 061 21163.45 69.01 42853.92 47794.76 2015-03-02 11:20:52.000 061 21163.47 68.95 42853.99 47794.83 2015-03-02 11:20:53.000 061 21163.47 68.92 42854.02 47794.83 2015-03-02 11:20:54.000 061 21163.47 68.87 42854.04 47794.91 2015-03-02 11:20:55.000 061 21163.44 68.83 42854.10 47794.93 2015-03-02 11:20:56.000 061 21163.40 68.82 42854.10 47794.97 2015-03-02 11:20:57.000 061 21163.37 68.77 42854.13 47794.96 2015-03-02 11:20:58.000 061 21163.37 68.72 42854.16 47794.96 2015-03-02 11:20:59.000 061 21163.35 68.68 42854.14 47795.00 2015-03-02 11:21:00.000 061 21163.31 68.62 42854.18 47795.01 2015-03-02 11:21:01.000 061 21163.32 68.54 42854.21 47795.04 2015-03-02 11:21:02.000 061 21163.32 68.47 42854.22 47794.99 2015-03-02 11:21:03.000 061 21163.34 68.40 42854.22 47795.04 2015-03-02 11:21:04.000 061 21163.41 68.34 42854.22 47795.04 2015-03-02 11:21:05.000 061 21163.48 68.28 42854.20 47795.08 2015-03-02 11:21:06.000 061 21163.56 68.19 42854.19 47795.10 2015-03-02 11:21:07.000 061 21163.62 68.12 42854.20 47795.15 2015-03-02 11:21:08.000 061 21163.71 68.09 42854.25 47795.19 2015-03-02 11:21:09.000 061 21163.75 68.11 42854.23 47795.23 2015-03-02 11:21:10.000 061 21163.76 68.13 42854.29 47795.23 2015-03-02 11:21:11.000 061 21163.76 68.16 42854.25 47795.27 2015-03-02 11:21:12.000 061 21163.74 68.21 42854.23 47795.27 2015-03-02 11:21:13.000 061 21163.70 68.29 42854.24 47795.25 2015-03-02 11:21:14.000 061 21163.60 68.37 42854.19 47795.21 2015-03-02 11:21:15.000 061 21163.57 68.39 42854.17 47795.13 2015-03-02 11:21:16.000 061 21163.45 68.41 42854.15 47795.11 2015-03-02 11:21:17.000 061 21163.38 68.39 42854.15 47795.04 2015-03-02 11:21:18.000 061 21163.36 68.38 42854.18 47795.03 2015-03-02 11:21:19.000 061 21163.28 68.43 42854.16 47795.01 2015-03-02 11:21:20.000 061 21163.23 68.46 42854.19 47795.00 2015-03-02 11:21:21.000 061 21163.17 68.49 42854.22 47795.02 2015-03-02 11:21:22.000 061 21163.16 68.52 42854.21 47794.99 2015-03-02 11:21:23.000 061 21163.15 68.55 42854.19 47794.98 2015-03-02 11:21:24.000 061 21163.12 68.57 42854.19 47794.96 2015-03-02 11:21:25.000 061 21163.11 68.56 42854.24 47794.94 2015-03-02 11:21:26.000 061 21163.13 68.52 42854.22 47794.93 2015-03-02 11:21:27.000 061 21163.18 68.44 42854.23 47794.96 2015-03-02 11:21:28.000 061 21163.23 68.36 42854.24 47795.00 2015-03-02 11:21:29.000 061 21163.31 68.28 42854.29 47795.04 2015-03-02 11:21:30.000 061 21163.35 68.24 42854.33 47795.10 2015-03-02 11:21:31.000 061 21163.43 68.18 42854.33 47795.15 2015-03-02 11:21:32.000 061 21163.51 68.12 42854.32 47795.20 2015-03-02 11:21:33.000 061 21163.61 68.03 42854.34 47795.23 2015-03-02 11:21:34.000 061 21163.73 67.90 42854.36 47795.29 2015-03-02 11:21:35.000 061 21163.86 67.80 42854.39 47795.38 2015-03-02 11:21:36.000 061 21163.94 67.76 42854.45 47795.48 2015-03-02 11:21:37.000 061 21164.03 67.72 42854.49 47795.54 2015-03-02 11:21:38.000 061 21164.10 67.68 42854.48 47795.62 2015-03-02 11:21:39.000 061 21164.15 67.65 42854.50 47795.66 2015-03-02 11:21:40.000 061 21164.15 67.64 42854.52 47795.67 2015-03-02 11:21:41.000 061 21164.17 67.62 42854.53 47795.69 2015-03-02 11:21:42.000 061 21164.16 67.60 42854.55 47795.70 2015-03-02 11:21:43.000 061 21164.13 67.52 42854.55 47795.71 2015-03-02 11:21:44.000 061 21164.14 67.45 42854.57 47795.71 2015-03-02 11:21:45.000 061 21164.15 67.41 42854.57 47795.71 2015-03-02 11:21:46.000 061 21164.15 67.36 42854.54 47795.72 2015-03-02 11:21:47.000 061 21164.16 67.27 42854.57 47795.72 2015-03-02 11:21:48.000 061 21164.17 67.16 42854.56 47795.74 2015-03-02 11:21:49.000 061 21164.15 67.00 42854.58 47795.73 2015-03-02 11:21:50.000 061 21164.14 66.85 42854.60 47795.75 2015-03-02 11:21:51.000 061 21164.19 66.72 42854.66 47795.78 2015-03-02 11:21:52.000 061 21164.19 66.65 42854.63 47795.83 2015-03-02 11:21:53.000 061 21164.24 66.56 42854.65 47795.87 2015-03-02 11:21:54.000 061 21164.32 66.49 42854.65 47795.88 2015-03-02 11:21:55.000 061 21164.35 66.41 42854.62 47795.87 2015-03-02 11:21:56.000 061 21164.42 66.33 42854.62 47795.91 2015-03-02 11:21:57.000 061 21164.47 66.26 42854.63 47795.90 2015-03-02 11:21:58.000 061 21164.50 66.18 42854.67 47795.93 2015-03-02 11:21:59.000 061 21164.50 66.07 42854.68 47795.96 2015-03-02 11:22:00.000 061 21164.55 66.00 42854.66 47795.98 2015-03-02 11:22:01.000 061 21164.59 65.92 42854.65 47796.01 2015-03-02 11:22:02.000 061 21164.55 65.89 42854.70 47796.02 2015-03-02 11:22:03.000 061 21164.51 65.83 42854.73 47796.04 2015-03-02 11:22:04.000 061 21164.50 65.76 42854.74 47796.04 2015-03-02 11:22:05.000 061 21164.51 65.67 42854.74 47796.04 2015-03-02 11:22:06.000 061 21164.51 65.59 42854.76 47796.08 2015-03-02 11:22:07.000 061 21164.51 65.52 42854.80 47796.07 2015-03-02 11:22:08.000 061 21164.51 65.48 42854.78 47796.10 2015-03-02 11:22:09.000 061 21164.49 65.39 42854.85 47796.08 2015-03-02 11:22:10.000 061 21164.44 65.34 42854.86 47796.10 2015-03-02 11:22:11.000 061 21164.45 65.29 42854.89 47796.12 2015-03-02 11:22:12.000 061 21164.48 65.21 42854.89 47796.13 2015-03-02 11:22:13.000 061 21164.49 65.14 42854.89 47796.15 2015-03-02 11:22:14.000 061 21164.53 65.08 42854.91 47796.15 2015-03-02 11:22:15.000 061 21164.58 64.98 42854.91 47796.16 2015-03-02 11:22:16.000 061 21164.61 64.87 42854.88 47796.20 2015-03-02 11:22:17.000 061 21164.65 64.77 42854.90 47796.22 2015-03-02 11:22:18.000 061 21164.69 64.68 42854.88 47796.24 2015-03-02 11:22:19.000 061 21164.74 64.61 42854.89 47796.25 2015-03-02 11:22:20.000 061 21164.82 64.47 42854.89 47796.29 2015-03-02 11:22:21.000 061 21164.89 64.33 42854.87 47796.31 2015-03-02 11:22:22.000 061 21164.95 64.16 42854.92 47796.35 2015-03-02 11:22:23.000 061 21164.98 64.00 42854.97 47796.40 2015-03-02 11:22:24.000 061 21165.03 63.86 42855.00 47796.43 2015-03-02 11:22:25.000 061 21165.11 63.78 42855.03 47796.50 2015-03-02 11:22:26.000 061 21165.17 63.71 42855.04 47796.55 2015-03-02 11:22:27.000 061 21165.17 63.60 42855.06 47796.60 2015-03-02 11:22:28.000 061 21165.19 63.50 42855.12 47796.64 2015-03-02 11:22:29.000 061 21165.24 63.45 42855.18 47796.69 2015-03-02 11:22:30.000 061 21165.24 63.43 42855.17 47796.72 2015-03-02 11:22:31.000 061 21165.24 63.44 42855.19 47796.74 2015-03-02 11:22:32.000 061 21165.25 63.47 42855.22 47796.78 2015-03-02 11:22:33.000 061 21165.24 63.51 42855.23 47796.78 2015-03-02 11:22:34.000 061 21165.24 63.56 42855.20 47796.79 2015-03-02 11:22:35.000 061 21165.22 63.62 42855.19 47796.74 2015-03-02 11:22:36.000 061 21165.19 63.65 42855.20 47796.78 2015-03-02 11:22:37.000 061 21165.22 63.68 42855.22 47796.75 2015-03-02 11:22:38.000 061 21165.21 63.69 42855.25 47796.76 2015-03-02 11:22:39.000 061 21165.23 63.72 42855.21 47796.78 2015-03-02 11:22:40.000 061 21165.33 63.71 42855.18 47796.78 2015-03-02 11:22:41.000 061 21165.40 63.66 42855.12 47796.83 2015-03-02 11:22:42.000 061 21165.45 63.53 42855.13 47796.83 2015-03-02 11:22:43.000 061 21165.43 63.42 42855.16 47796.82 2015-03-02 11:22:44.000 061 21165.48 63.28 42855.19 47796.84 2015-03-02 11:22:45.000 061 21165.49 63.17 42855.21 47796.88 2015-03-02 11:22:46.000 061 21165.51 63.04 42855.23 47796.90 2015-03-02 11:22:47.000 061 21165.51 62.90 42855.27 47796.89 2015-03-02 11:22:48.000 061 21165.50 62.83 42855.29 47796.97 2015-03-02 11:22:49.000 061 21165.48 62.76 42855.27 47796.96 2015-03-02 11:22:50.000 061 21165.42 62.73 42855.31 47796.98 2015-03-02 11:22:51.000 061 21165.32 62.78 42855.30 47796.96 2015-03-02 11:22:52.000 061 21165.21 62.82 42855.24 47796.90 2015-03-02 11:22:53.000 061 21165.12 62.78 42855.23 47796.79 2015-03-02 11:22:54.000 061 21165.15 62.70 42855.22 47796.78 2015-03-02 11:22:55.000 061 21165.12 62.66 42855.23 47796.78 2015-03-02 11:22:56.000 061 21165.12 62.64 42855.27 47796.81 2015-03-02 11:22:57.000 061 21165.08 62.68 42855.28 47796.81 2015-03-02 11:22:58.000 061 21165.04 62.75 42855.27 47796.81 2015-03-02 11:22:59.000 061 21165.01 62.80 42855.24 47796.77 2015-03-02 11:23:00.000 061 21164.99 62.83 42855.23 47796.74 2015-03-02 11:23:01.000 061 21164.96 62.85 42855.18 47796.69 2015-03-02 11:23:02.000 061 21164.94 62.85 42855.18 47796.68 2015-03-02 11:23:03.000 061 21164.94 62.83 42855.20 47796.66 2015-03-02 11:23:04.000 061 21164.93 62.79 42855.19 47796.65 2015-03-02 11:23:05.000 061 21164.95 62.74 42855.22 47796.63 2015-03-02 11:23:06.000 061 21164.97 62.67 42855.23 47796.65 2015-03-02 11:23:07.000 061 21164.97 62.64 42855.22 47796.66 2015-03-02 11:23:08.000 061 21165.00 62.56 42855.24 47796.69 2015-03-02 11:23:09.000 061 21164.98 62.49 42855.27 47796.68 2015-03-02 11:23:10.000 061 21164.97 62.46 42855.21 47796.71 2015-03-02 11:23:11.000 061 21164.94 62.42 42855.24 47796.68 2015-03-02 11:23:12.000 061 21164.92 62.36 42855.25 47796.68 2015-03-02 11:23:13.000 061 21164.91 62.34 42855.23 47796.69 2015-03-02 11:23:14.000 061 21164.88 62.33 42855.24 47796.66 2015-03-02 11:23:15.000 061 21164.85 62.30 42855.24 47796.63 2015-03-02 11:23:16.000 061 21164.82 62.29 42855.20 47796.63 2015-03-02 11:23:17.000 061 21164.80 62.29 42855.21 47796.60 2015-03-02 11:23:18.000 061 21164.75 62.27 42855.22 47796.55 2015-03-02 11:23:19.000 061 21164.70 62.23 42855.21 47796.56 2015-03-02 11:23:20.000 061 21164.70 62.21 42855.19 47796.56 2015-03-02 11:23:21.000 061 21164.67 62.20 42855.20 47796.55 2015-03-02 11:23:22.000 061 21164.63 62.21 42855.23 47796.55 2015-03-02 11:23:23.000 061 21164.60 62.22 42855.23 47796.52 2015-03-02 11:23:24.000 061 21164.57 62.20 42855.21 47796.52 2015-03-02 11:23:25.000 061 21164.53 62.22 42855.19 47796.50 2015-03-02 11:23:26.000 061 21164.47 62.24 42855.16 47796.46 2015-03-02 11:23:27.000 061 21164.40 62.23 42855.16 47796.39 2015-03-02 11:23:28.000 061 21164.39 62.19 42855.16 47796.37 2015-03-02 11:23:29.000 061 21164.34 62.14 42855.10 47796.33 2015-03-02 11:23:30.000 061 21164.30 62.06 42855.09 47796.31 2015-03-02 11:23:31.000 061 21164.27 62.04 42855.10 47796.29 2015-03-02 11:23:32.000 061 21164.22 62.05 42855.10 47796.29 2015-03-02 11:23:33.000 061 21164.20 62.06 42855.07 47796.24 2015-03-02 11:23:34.000 061 21164.17 62.05 42855.02 47796.17 2015-03-02 11:23:35.000 061 21164.15 62.05 42855.02 47796.15 2015-03-02 11:23:36.000 061 21164.12 62.03 42854.97 47796.11 2015-03-02 11:23:37.000 061 21164.10 61.95 42854.98 47796.06 2015-03-02 11:23:38.000 061 21164.10 61.87 42854.97 47796.08 2015-03-02 11:23:39.000 061 21164.07 61.80 42855.01 47796.08 2015-03-02 11:23:40.000 061 21164.05 61.75 42855.06 47796.13 2015-03-02 11:23:41.000 061 21163.99 61.73 42855.12 47796.15 2015-03-02 11:23:42.000 061 21163.96 61.66 42855.13 47796.16 2015-03-02 11:23:43.000 061 21163.93 61.61 42855.13 47796.16 2015-03-02 11:23:44.000 061 21163.90 61.53 42855.17 47796.17 2015-03-02 11:23:45.000 061 21163.86 61.48 42855.24 47796.19 2015-03-02 11:23:46.000 061 21163.89 61.46 42855.23 47796.20 2015-03-02 11:23:47.000 061 21163.88 61.43 42855.22 47796.22 2015-03-02 11:23:48.000 061 21163.89 61.42 42855.22 47796.23 2015-03-02 11:23:49.000 061 21163.89 61.42 42855.21 47796.22 2015-03-02 11:23:50.000 061 21163.92 61.47 42855.15 47796.17 2015-03-02 11:23:51.000 061 21163.96 61.44 42855.09 47796.14 2015-03-02 11:23:52.000 061 21164.01 61.38 42855.02 47796.11 2015-03-02 11:23:53.000 061 21164.07 61.33 42855.05 47796.11 2015-03-02 11:23:54.000 061 21164.12 61.28 42855.03 47796.10 2015-03-02 11:23:55.000 061 21164.19 61.23 42855.00 47796.12 2015-03-02 11:23:56.000 061 21164.22 61.18 42855.01 47796.14 2015-03-02 11:23:57.000 061 21164.24 61.14 42854.98 47796.16 2015-03-02 11:23:58.000 061 21164.27 61.05 42854.95 47796.15 2015-03-02 11:23:59.000 061 21164.32 60.98 42854.98 47796.17 2015-03-02 11:24:00.000 061 21164.32 60.94 42854.99 47796.17 2015-03-02 11:24:01.000 061 21164.32 60.89 42854.98 47796.19 2015-03-02 11:24:02.000 061 21164.29 60.89 42854.95 47796.18 2015-03-02 11:24:03.000 061 21164.25 60.92 42854.93 47796.17 2015-03-02 11:24:04.000 061 21164.21 60.94 42854.89 47796.11 2015-03-02 11:24:05.000 061 21164.18 60.91 42854.85 47796.05 2015-03-02 11:24:06.000 061 21164.14 60.89 42854.80 47795.95 2015-03-02 11:24:07.000 061 21164.08 60.86 42854.76 47795.92 2015-03-02 11:24:08.000 061 21164.06 60.83 42854.70 47795.86 2015-03-02 11:24:09.000 061 21164.04 60.80 42854.63 47795.79 2015-03-02 11:24:10.000 061 21164.03 60.72 42854.57 47795.73 2015-03-02 11:24:11.000 061 21164.07 60.58 42854.52 47795.70 2015-03-02 11:24:12.000 061 21164.16 60.37 42854.56 47795.69 2015-03-02 11:24:13.000 061 21164.23 60.16 42854.59 47795.73 2015-03-02 11:24:14.000 061 21164.31 59.92 42854.63 47795.79 2015-03-02 11:24:15.000 061 21164.39 59.73 42854.73 47795.89 2015-03-02 11:24:16.000 061 21164.42 59.60 42854.80 47796.00 2015-03-02 11:24:17.000 061 21164.42 59.53 42854.88 47796.10 2015-03-02 11:24:18.000 061 21164.41 59.46 42854.87 47796.12 2015-03-02 11:24:19.000 061 21164.43 59.37 42854.86 47796.15 2015-03-02 11:24:20.000 061 21164.45 59.22 42854.93 47796.16 2015-03-02 11:24:21.000 061 21164.50 59.04 42854.96 47796.21 2015-03-02 11:24:22.000 061 21164.53 58.87 42855.02 47796.27 2015-03-02 11:24:23.000 061 21164.52 58.77 42855.08 47796.29 2015-03-02 11:24:24.000 061 21164.47 58.63 42855.09 47796.34 2015-03-02 11:24:25.000 061 21164.42 58.54 42855.14 47796.37 2015-03-02 11:24:26.000 061 21164.35 58.49 42855.17 47796.40 2015-03-02 11:24:27.000 061 21164.26 58.49 42855.20 47796.38 2015-03-02 11:24:28.000 061 21164.17 58.46 42855.19 47796.34 2015-03-02 11:24:29.000 061 21164.07 58.44 42855.15 47796.30 2015-03-02 11:24:30.000 061 21164.01 58.37 42855.11 47796.24 2015-03-02 11:24:31.000 061 21163.99 58.28 42855.15 47796.22 2015-03-02 11:24:32.000 061 21163.98 58.22 42855.16 47796.20 2015-03-02 11:24:33.000 061 21163.98 58.12 42855.18 47796.21 2015-03-02 11:24:34.000 061 21163.96 58.06 42855.18 47796.21 2015-03-02 11:24:35.000 061 21163.99 58.02 42855.16 47796.19 2015-03-02 11:24:36.000 061 21164.00 57.99 42855.16 47796.20 2015-03-02 11:24:37.000 061 21164.02 57.95 42855.17 47796.19 2015-03-02 11:24:38.000 061 21164.05 57.91 42855.15 47796.18 2015-03-02 11:24:39.000 061 21164.06 57.85 42855.14 47796.20 2015-03-02 11:24:40.000 061 21164.05 57.80 42855.12 47796.20 2015-03-02 11:24:41.000 061 21164.03 57.75 42855.11 47796.19 2015-03-02 11:24:42.000 061 21163.99 57.69 42855.11 47796.19 2015-03-02 11:24:43.000 061 21163.95 57.64 42855.17 47796.18 2015-03-02 11:24:44.000 061 21163.92 57.58 42855.17 47796.18 2015-03-02 11:24:45.000 061 21163.90 57.54 42855.19 47796.17 2015-03-02 11:24:46.000 061 21163.88 57.49 42855.18 47796.20 2015-03-02 11:24:47.000 061 21163.82 57.47 42855.18 47796.15 2015-03-02 11:24:48.000 061 21163.75 57.45 42855.18 47796.14 2015-03-02 11:24:49.000 061 21163.70 57.43 42855.16 47796.10 2015-03-02 11:24:50.000 061 21163.64 57.36 42855.20 47796.07 2015-03-02 11:24:51.000 061 21163.62 57.29 42855.23 47796.06 2015-03-02 11:24:52.000 061 21163.58 57.20 42855.25 47796.05 2015-03-02 11:24:53.000 061 21163.54 57.16 42855.24 47796.07 2015-03-02 11:24:54.000 061 21163.56 57.06 42855.27 47796.08 2015-03-02 11:24:55.000 061 21163.55 57.02 42855.29 47796.11 2015-03-02 11:24:56.000 061 21163.51 57.01 42855.28 47796.11 2015-03-02 11:24:57.000 061 21163.45 57.03 42855.27 47796.11 2015-03-02 11:24:58.000 061 21163.43 57.03 42855.28 47796.05 2015-03-02 11:24:59.000 061 21163.40 57.00 42855.26 47796.01 2015-03-02 11:25:00.000 061 21163.38 56.96 42855.21 47795.98 2015-03-02 11:25:01.000 061 21163.33 56.94 42855.19 47795.95 2015-03-02 11:25:02.000 061 21163.33 56.90 42855.18 47795.92 2015-03-02 11:25:03.000 061 21163.34 56.82 42855.15 47795.90 2015-03-02 11:25:04.000 061 21163.31 56.74 42855.15 47795.87 2015-03-02 11:25:05.000 061 21163.34 56.67 42855.14 47795.88 2015-03-02 11:25:06.000 061 21163.33 56.60 42855.14 47795.87 2015-03-02 11:25:07.000 061 21163.30 56.61 42855.10 47795.86 2015-03-02 11:25:08.000 061 21163.24 56.60 42855.07 47795.82 2015-03-02 11:25:09.000 061 21163.24 56.52 42855.05 47795.78 2015-03-02 11:25:10.000 061 21163.33 56.39 42855.07 47795.78 2015-03-02 11:25:11.000 061 21163.36 56.26 42855.09 47795.81 2015-03-02 11:25:12.000 061 21163.36 56.21 42855.13 47795.86 2015-03-02 11:25:13.000 061 21163.31 56.18 42855.15 47795.88 2015-03-02 11:25:14.000 061 21163.29 56.15 42855.16 47795.91 2015-03-02 11:25:15.000 061 21163.29 56.11 42855.14 47795.91 2015-03-02 11:25:16.000 061 21163.25 56.05 42855.19 47795.89 2015-03-02 11:25:17.000 061 21163.17 56.03 42855.23 47795.91 2015-03-02 11:25:18.000 061 21163.12 56.00 42855.24 47795.91 2015-03-02 11:25:19.000 061 21163.08 55.93 42855.29 47795.87 2015-03-02 11:25:20.000 061 21163.03 55.88 42855.31 47795.90 2015-03-02 11:25:21.000 061 21163.01 55.86 42855.32 47795.89 2015-03-02 11:25:22.000 061 21163.00 55.86 42855.30 47795.92 2015-03-02 11:25:23.000 061 21162.97 55.87 42855.31 47795.91 2015-03-02 11:25:24.000 061 21162.91 55.89 42855.32 47795.88 2015-03-02 11:25:25.000 061 21162.87 55.91 42855.26 47795.85 2015-03-02 11:25:26.000 061 21162.88 55.92 42855.23 47795.79 2015-03-02 11:25:27.000 061 21162.86 55.94 42855.19 47795.77 2015-03-02 11:25:28.000 061 21162.86 55.93 42855.18 47795.73 2015-03-02 11:25:29.000 061 21162.88 55.95 42855.19 47795.72 2015-03-02 11:25:30.000 061 21162.87 55.95 42855.20 47795.71 2015-03-02 11:25:31.000 061 21162.86 55.95 42855.18 47795.72 2015-03-02 11:25:32.000 061 21162.88 55.95 42855.19 47795.72 2015-03-02 11:25:33.000 061 21162.89 55.98 42855.17 47795.73 2015-03-02 11:25:34.000 061 21162.86 56.00 42855.13 47795.72 2015-03-02 11:25:35.000 061 21162.84 56.04 42855.16 47795.68 2015-03-02 11:25:36.000 061 21162.85 56.06 42855.14 47795.68 2015-03-02 11:25:37.000 061 21162.89 56.08 42855.14 47795.67 2015-03-02 11:25:38.000 061 21162.86 56.10 42855.16 47795.69 2015-03-02 11:25:39.000 061 21162.85 56.10 42855.15 47795.66 2015-03-02 11:25:40.000 061 21162.86 56.08 42855.13 47795.67 2015-03-02 11:25:41.000 061 21162.84 56.08 42855.12 47795.67 2015-03-02 11:25:42.000 061 21162.78 56.12 42855.13 47795.66 2015-03-02 11:25:43.000 061 21162.72 56.18 42855.11 47795.62 2015-03-02 11:25:44.000 061 21162.60 56.26 42855.05 47795.57 2015-03-02 11:25:45.000 061 21162.53 56.34 42855.02 47795.48 2015-03-02 11:25:46.000 061 21162.49 56.37 42854.99 47795.42 2015-03-02 11:25:47.000 061 21162.45 56.35 42855.00 47795.38 2015-03-02 11:25:48.000 061 21162.44 56.35 42854.98 47795.37 2015-03-02 11:25:49.000 061 21162.42 56.34 42855.02 47795.35 2015-03-02 11:25:50.000 061 21162.42 56.34 42855.03 47795.37 2015-03-02 11:25:51.000 061 21162.37 56.33 42855.08 47795.40 2015-03-02 11:25:52.000 061 21162.32 56.36 42855.12 47795.40 2015-03-02 11:25:53.000 061 21162.33 56.36 42855.09 47795.40 2015-03-02 11:25:54.000 061 21162.31 56.38 42855.08 47795.42 2015-03-02 11:25:55.000 061 21162.31 56.39 42855.13 47795.43 2015-03-02 11:25:56.000 061 21162.30 56.41 42855.14 47795.45 2015-03-02 11:25:57.000 061 21162.29 56.44 42855.16 47795.44 2015-03-02 11:25:58.000 061 21162.27 56.43 42855.15 47795.44 2015-03-02 11:25:59.000 061 21162.22 56.43 42855.18 47795.42 2015-03-02 11:26:00.000 061 21162.17 56.44 42855.18 47795.40 2015-03-02 11:26:01.000 061 21162.15 56.42 42855.18 47795.41 2015-03-02 11:26:02.000 061 21162.13 56.43 42855.18 47795.43 2015-03-02 11:26:03.000 061 21162.12 56.43 42855.20 47795.39 2015-03-02 11:26:04.000 061 21162.13 56.42 42855.22 47795.38 2015-03-02 11:26:05.000 061 21162.12 56.37 42855.25 47795.42 2015-03-02 11:26:06.000 061 21162.13 56.34 42855.27 47795.44 2015-03-02 11:26:07.000 061 21162.12 56.32 42855.26 47795.47 2015-03-02 11:26:08.000 061 21162.10 56.30 42855.30 47795.51 2015-03-02 11:26:09.000 061 21162.04 56.31 42855.39 47795.52 2015-03-02 11:26:10.000 061 21161.96 56.32 42855.42 47795.54 2015-03-02 11:26:11.000 061 21161.89 56.38 42855.40 47795.53 2015-03-02 11:26:12.000 061 21161.79 56.43 42855.42 47795.49 2015-03-02 11:26:13.000 061 21161.72 56.49 42855.45 47795.50 2015-03-02 11:26:14.000 061 21161.65 56.53 42855.43 47795.46 2015-03-02 11:26:15.000 061 21161.57 56.58 42855.45 47795.43 2015-03-02 11:26:16.000 061 21161.49 56.66 42855.45 47795.40 2015-03-02 11:26:17.000 061 21161.44 56.76 42855.42 47795.33 2015-03-02 11:26:18.000 061 21161.41 56.83 42855.39 47795.28 2015-03-02 11:26:19.000 061 21161.36 56.89 42855.34 47795.27 2015-03-02 11:26:20.000 061 21161.27 56.89 42855.28 47795.18 2015-03-02 11:26:21.000 061 21161.20 56.90 42855.24 47795.13 2015-03-02 11:26:22.000 061 21161.12 56.92 42855.26 47795.07 2015-03-02 11:26:23.000 061 21161.08 57.00 42855.24 47795.02 2015-03-02 11:26:24.000 061 21161.04 57.03 42855.23 47794.99 2015-03-02 11:26:25.000 061 21161.03 57.08 42855.22 47794.97 2015-03-02 11:26:26.000 061 21160.99 57.14 42855.21 47794.95 2015-03-02 11:26:27.000 061 21161.00 57.20 42855.19 47794.91 2015-03-02 11:26:28.000 061 21160.99 57.26 42855.17 47794.89 2015-03-02 11:26:29.000 061 21161.02 57.28 42855.16 47794.90 2015-03-02 11:26:30.000 061 21160.98 57.32 42855.14 47794.87 2015-03-02 11:26:31.000 061 21160.95 57.38 42855.12 47794.84 2015-03-02 11:26:32.000 061 21160.93 57.42 42855.11 47794.82 2015-03-02 11:26:33.000 061 21160.90 57.48 42855.08 47794.77 2015-03-02 11:26:34.000 061 21160.85 57.52 42855.07 47794.79 2015-03-02 11:26:35.000 061 21160.80 57.52 42855.10 47794.74 2015-03-02 11:26:36.000 061 21160.72 57.53 42855.08 47794.73 2015-03-02 11:26:37.000 061 21160.69 57.57 42855.05 47794.68 2015-03-02 11:26:38.000 061 21160.69 57.56 42855.06 47794.66 2015-03-02 11:26:39.000 061 21160.65 57.55 42855.02 47794.60 2015-03-02 11:26:40.000 061 21160.62 57.53 42854.99 47794.59 2015-03-02 11:26:41.000 061 21160.58 57.52 42855.01 47794.58 2015-03-02 11:26:42.000 061 21160.55 57.53 42855.00 47794.54 2015-03-02 11:26:43.000 061 21160.55 57.52 42855.01 47794.54 2015-03-02 11:26:44.000 061 21160.55 57.55 42855.01 47794.52 2015-03-02 11:26:45.000 061 21160.48 57.67 42854.96 47794.50 2015-03-02 11:26:46.000 061 21160.40 57.72 42854.90 47794.43 2015-03-02 11:26:47.000 061 21160.35 57.73 42854.85 47794.37 2015-03-02 11:26:48.000 061 21160.32 57.75 42854.81 47794.33 2015-03-02 11:26:49.000 061 21160.31 57.69 42854.81 47794.27 2015-03-02 11:26:50.000 061 21160.35 57.63 42854.80 47794.29 2015-03-02 11:26:51.000 061 21160.40 57.55 42854.81 47794.27 2015-03-02 11:26:52.000 061 21160.45 57.49 42854.82 47794.29 2015-03-02 11:26:53.000 061 21160.44 57.44 42854.84 47794.33 2015-03-02 11:26:54.000 061 21160.45 57.39 42854.87 47794.35 2015-03-02 11:26:55.000 061 21160.47 57.31 42854.94 47794.39 2015-03-02 11:26:56.000 061 21160.45 57.28 42854.91 47794.39 2015-03-02 11:26:57.000 061 21160.41 57.25 42854.89 47794.36 2015-03-02 11:26:58.000 061 21160.40 57.17 42854.89 47794.36 2015-03-02 11:26:59.000 061 21160.41 57.09 42854.91 47794.40 2015-03-02 11:27:00.000 061 21160.40 57.02 42854.95 47794.40 2015-03-02 11:27:01.000 061 21160.38 56.97 42854.96 47794.41 2015-03-02 11:27:02.000 061 21160.34 56.92 42854.99 47794.43 2015-03-02 11:27:03.000 061 21160.34 56.92 42855.01 47794.43 2015-03-02 11:27:04.000 061 21160.29 56.86 42855.02 47794.43 2015-03-02 11:27:05.000 061 21160.24 56.82 42855.01 47794.42 2015-03-02 11:27:06.000 061 21160.18 56.80 42855.05 47794.42 2015-03-02 11:27:07.000 061 21160.13 56.81 42855.07 47794.41 2015-03-02 11:27:08.000 061 21160.07 56.81 42855.07 47794.39 2015-03-02 11:27:09.000 061 21160.04 56.78 42855.04 47794.38 2015-03-02 11:27:10.000 061 21160.03 56.74 42855.04 47794.38 2015-03-02 11:27:11.000 061 21160.00 56.71 42855.05 47794.34 2015-03-02 11:27:12.000 061 21159.98 56.65 42855.06 47794.35 2015-03-02 11:27:13.000 061 21159.96 56.59 42855.06 47794.31 2015-03-02 11:27:14.000 061 21159.94 56.51 42855.07 47794.32 2015-03-02 11:27:15.000 061 21159.91 56.46 42855.09 47794.34 2015-03-02 11:27:16.000 061 21159.89 56.41 42855.18 47794.34 2015-03-02 11:27:17.000 061 21159.86 56.35 42855.18 47794.33 2015-03-02 11:27:18.000 061 21159.87 56.31 42855.19 47794.37 2015-03-02 11:27:19.000 061 21159.89 56.25 42855.19 47794.37 2015-03-02 11:27:20.000 061 21159.87 56.19 42855.19 47794.38 2015-03-02 11:27:21.000 061 21159.85 56.14 42855.21 47794.39 2015-03-02 11:27:22.000 061 21159.84 56.10 42855.21 47794.38 2015-03-02 11:27:23.000 061 21159.81 56.03 42855.24 47794.39 2015-03-02 11:27:24.000 061 21159.75 56.00 42855.27 47794.38 2015-03-02 11:27:25.000 061 21159.73 56.00 42855.25 47794.37 2015-03-02 11:27:26.000 061 21159.73 55.96 42855.24 47794.36 2015-03-02 11:27:27.000 061 21159.67 55.96 42855.23 47794.34 2015-03-02 11:27:28.000 061 21159.66 55.98 42855.21 47794.30 2015-03-02 11:27:29.000 061 21159.61 56.01 42855.18 47794.28 2015-03-02 11:27:30.000 061 21159.62 55.99 42855.15 47794.25 2015-03-02 11:27:31.000 061 21159.57 56.00 42855.13 47794.23 2015-03-02 11:27:32.000 061 21159.55 56.00 42855.09 47794.20 2015-03-02 11:27:33.000 061 21159.49 55.99 42855.11 47794.16 2015-03-02 11:27:34.000 061 21159.49 55.99 42855.07 47794.13 2015-03-02 11:27:35.000 061 21159.43 55.98 42855.07 47794.09 2015-03-02 11:27:36.000 061 21159.38 55.92 42855.10 47794.08 2015-03-02 11:27:37.000 061 21159.33 55.84 42855.10 47794.05 2015-03-02 11:27:38.000 061 21159.33 55.75 42855.10 47794.07 2015-03-02 11:27:39.000 061 21159.33 55.71 42855.10 47794.10 2015-03-02 11:27:40.000 061 21159.34 55.67 42855.17 47794.08 2015-03-02 11:27:41.000 061 21159.36 55.61 42855.16 47794.10 2015-03-02 11:27:42.000 061 21159.36 55.55 42855.20 47794.13 2015-03-02 11:27:43.000 061 21159.36 55.49 42855.21 47794.15 2015-03-02 11:27:44.000 061 21159.38 55.43 42855.22 47794.17 2015-03-02 11:27:45.000 061 21159.39 55.35 42855.25 47794.18 2015-03-02 11:27:46.000 061 21159.42 55.32 42855.24 47794.21 2015-03-02 11:27:47.000 061 21159.40 55.25 42855.25 47794.21 2015-03-02 11:27:48.000 061 21159.41 55.20 42855.25 47794.24 2015-03-02 11:27:49.000 061 21159.43 55.12 42855.22 47794.24 2015-03-02 11:27:50.000 061 21159.46 55.05 42855.25 47794.23 2015-03-02 11:27:51.000 061 21159.50 54.98 42855.27 47794.29 2015-03-02 11:27:52.000 061 21159.53 54.92 42855.30 47794.30 2015-03-02 11:27:53.000 061 21159.55 54.89 42855.34 47794.31 2015-03-02 11:27:54.000 061 21159.57 54.91 42855.31 47794.35 2015-03-02 11:27:55.000 061 21159.59 54.96 42855.28 47794.35 2015-03-02 11:27:56.000 061 21159.62 54.98 42855.27 47794.34 2015-03-02 11:27:57.000 061 21159.63 55.00 42855.25 47794.33 2015-03-02 11:27:58.000 061 21159.62 54.98 42855.25 47794.31 2015-03-02 11:27:59.000 061 21159.67 54.96 42855.23 47794.31 2015-03-02 11:28:00.000 061 21159.67 54.97 42855.27 47794.33 2015-03-02 11:28:01.000 061 21159.70 54.98 42855.27 47794.36 2015-03-02 11:28:02.000 061 21159.70 54.96 42855.28 47794.33 2015-03-02 11:28:03.000 061 21159.73 54.98 42855.27 47794.38 2015-03-02 11:28:04.000 061 21159.78 54.98 42855.26 47794.41 2015-03-02 11:28:05.000 061 21159.86 54.99 42855.22 47794.40 2015-03-02 11:28:06.000 061 21159.88 54.98 42855.21 47794.42 2015-03-02 11:28:07.000 061 21159.86 54.95 42855.22 47794.41 2015-03-02 11:28:08.000 061 21159.85 54.97 42855.27 47794.41 2015-03-02 11:28:09.000 061 21159.81 54.97 42855.23 47794.41 2015-03-02 11:28:10.000 061 21159.82 54.99 42855.22 47794.40 2015-03-02 11:28:11.000 061 21159.81 55.01 42855.19 47794.37 2015-03-02 11:28:12.000 061 21159.79 55.01 42855.19 47794.37 2015-03-02 11:28:13.000 061 21159.78 55.02 42855.23 47794.37 2015-03-02 11:28:14.000 061 21159.79 55.04 42855.25 47794.38 2015-03-02 11:28:15.000 061 21159.77 55.08 42855.25 47794.39 2015-03-02 11:28:16.000 061 21159.73 55.14 42855.26 47794.36 2015-03-02 11:28:17.000 061 21159.66 55.21 42855.22 47794.33 2015-03-02 11:28:18.000 061 21159.63 55.27 42855.24 47794.35 2015-03-02 11:28:19.000 061 21159.57 55.30 42855.24 47794.34 2015-03-02 11:28:20.000 061 21159.54 55.37 42855.26 47794.29 2015-03-02 11:28:21.000 061 21159.54 55.42 42855.24 47794.30 2015-03-02 11:28:22.000 061 21159.50 55.47 42855.26 47794.29 2015-03-02 11:28:23.000 061 21159.44 55.52 42855.25 47794.25 2015-03-02 11:28:24.000 061 21159.38 55.58 42855.24 47794.25 2015-03-02 11:28:25.000 061 21159.29 55.64 42855.25 47794.22 2015-03-02 11:28:26.000 061 21159.20 55.72 42855.24 47794.16 2015-03-02 11:28:27.000 061 21159.14 55.80 42855.27 47794.11 2015-03-02 11:28:28.000 061 21159.05 55.86 42855.24 47794.08 2015-03-02 11:28:29.000 061 21158.93 55.98 42855.21 47794.04 2015-03-02 11:28:30.000 061 21158.88 56.08 42855.21 47794.01 2015-03-02 11:28:31.000 061 21158.80 56.16 42855.19 47793.93 2015-03-02 11:28:32.000 061 21158.75 56.25 42855.19 47793.93 2015-03-02 11:28:33.000 061 21158.70 56.36 42855.19 47793.86 2015-03-02 11:28:34.000 061 21158.68 56.41 42855.16 47793.85 2015-03-02 11:28:35.000 061 21158.69 56.42 42855.15 47793.83 2015-03-02 11:28:36.000 061 21158.70 56.46 42855.14 47793.80 2015-03-02 11:28:37.000 061 21158.68 56.51 42855.18 47793.81 2015-03-02 11:28:38.000 061 21158.65 56.55 42855.16 47793.84 2015-03-02 11:28:39.000 061 21158.61 56.61 42855.21 47793.82 2015-03-02 11:28:40.000 061 21158.60 56.63 42855.22 47793.82 2015-03-02 11:28:41.000 061 21158.53 56.69 42855.16 47793.79 2015-03-02 11:28:42.000 061 21158.50 56.74 42855.15 47793.79 2015-03-02 11:28:43.000 061 21158.43 56.81 42855.15 47793.75 2015-03-02 11:28:44.000 061 21158.33 56.92 42855.09 47793.69 2015-03-02 11:28:45.000 061 21158.25 56.98 42855.06 47793.62 2015-03-02 11:28:46.000 061 21158.17 57.05 42855.04 47793.55 2015-03-02 11:28:47.000 061 21158.10 57.12 42855.02 47793.49 2015-03-02 11:28:48.000 061 21158.03 57.20 42855.01 47793.42 2015-03-02 11:28:49.000 061 21157.95 57.28 42854.95 47793.35 2015-03-02 11:28:50.000 061 21157.86 57.34 42854.93 47793.29 2015-03-02 11:28:51.000 061 21157.80 57.38 42854.89 47793.23 2015-03-02 11:28:52.000 061 21157.73 57.43 42854.89 47793.20 2015-03-02 11:28:53.000 061 21157.67 57.44 42854.85 47793.14 2015-03-02 11:28:54.000 061 21157.61 57.43 42854.83 47793.10 2015-03-02 11:28:55.000 061 21157.62 57.46 42854.79 47793.09 2015-03-02 11:28:56.000 061 21157.59 57.50 42854.78 47793.06 2015-03-02 11:28:57.000 061 21157.54 57.54 42854.76 47793.02 2015-03-02 11:28:58.000 061 21157.49 57.53 42854.79 47793.00 2015-03-02 11:28:59.000 061 21157.42 57.54 42854.80 47792.97 2015-03-02 11:29:00.000 061 21157.40 57.51 42854.79 47792.97 2015-03-02 11:29:01.000 061 21157.34 57.53 42854.80 47792.92 2015-03-02 11:29:02.000 061 21157.31 57.53 42854.84 47792.94 2015-03-02 11:29:03.000 061 21157.26 57.59 42854.81 47792.92 2015-03-02 11:29:04.000 061 21157.17 57.73 42854.75 47792.90 2015-03-02 11:29:05.000 061 21157.12 57.80 42854.68 47792.81 2015-03-02 11:29:06.000 061 21157.09 57.85 42854.64 47792.71 2015-03-02 11:29:07.000 061 21157.04 57.86 42854.55 47792.64 2015-03-02 11:29:08.000 061 21157.00 57.89 42854.55 47792.59 2015-03-02 11:29:09.000 061 21156.95 57.96 42854.50 47792.54 2015-03-02 11:29:10.000 061 21156.92 58.03 42854.41 47792.47 2015-03-02 11:29:11.000 061 21156.90 58.07 42854.37 47792.39 2015-03-02 11:29:12.000 061 21156.94 57.97 42854.36 47792.30 2015-03-02 11:29:13.000 061 21157.03 57.75 42854.41 47792.32 2015-03-02 11:29:14.000 061 21157.13 57.54 42854.45 47792.37 2015-03-02 11:29:15.000 061 21157.22 57.36 42854.58 47792.51 2015-03-02 11:29:16.000 061 21157.29 57.24 42854.70 47792.67 2015-03-02 11:29:17.000 061 21157.33 57.16 42854.77 47792.79 2015-03-02 11:29:18.000 061 21157.36 57.07 42854.83 47792.88 2015-03-02 11:29:19.000 061 21157.36 57.03 42854.88 47792.93 2015-03-02 11:29:20.000 061 21157.32 57.06 42854.91 47793.01 2015-03-02 11:29:21.000 061 21157.30 57.15 42854.91 47793.03 2015-03-02 11:29:22.000 061 21157.30 57.23 42854.85 47792.99 2015-03-02 11:29:23.000 061 21157.30 57.28 42854.78 47792.92 2015-03-02 11:29:24.000 061 21157.31 57.26 42854.74 47792.88 2015-03-02 11:29:25.000 061 21157.32 57.21 42854.71 47792.82 2015-03-02 11:29:26.000 061 21157.33 57.14 42854.69 47792.80 2015-03-02 11:29:27.000 061 21157.35 57.07 42854.69 47792.80 2015-03-02 11:29:28.000 061 21157.37 56.96 42854.69 47792.79 2015-03-02 11:29:29.000 061 21157.41 56.83 42854.73 47792.82 2015-03-02 11:29:30.000 061 21157.46 56.67 42854.78 47792.87 2015-03-02 11:29:31.000 061 21157.53 56.51 42854.87 47792.94 2015-03-02 11:29:32.000 061 21157.58 56.38 42854.94 47793.02 2015-03-02 11:29:33.000 061 21157.59 56.32 42855.00 47793.12 2015-03-02 11:29:34.000 061 21157.58 56.31 42855.04 47793.17 2015-03-02 11:29:35.000 061 21157.53 56.29 42855.03 47793.20 2015-03-02 11:29:36.000 061 21157.51 56.27 42855.05 47793.20 2015-03-02 11:29:37.000 061 21157.52 56.25 42855.10 47793.23 2015-03-02 11:29:38.000 061 21157.52 56.20 42855.12 47793.21 2015-03-02 11:29:39.000 061 21157.52 56.15 42855.12 47793.22 2015-03-02 11:29:40.000 061 21157.48 56.13 42855.12 47793.22 2015-03-02 11:29:41.000 061 21157.47 56.14 42855.09 47793.22 2015-03-02 11:29:42.000 061 21157.38 56.17 42855.07 47793.16 2015-03-02 11:29:43.000 061 21157.30 56.19 42855.04 47793.11 2015-03-02 11:29:44.000 061 21157.25 56.18 42855.03 47793.08 2015-03-02 11:29:45.000 061 21157.19 56.15 42854.99 47793.03 2015-03-02 11:29:46.000 061 21157.14 56.08 42854.99 47793.00 2015-03-02 11:29:47.000 061 21157.10 56.02 42855.02 47793.00 2015-03-02 11:29:48.000 061 21157.09 55.96 42855.04 47792.98 2015-03-02 11:29:49.000 061 21157.09 55.93 42855.02 47792.98 2015-03-02 11:29:50.000 061 21157.07 55.91 42855.06 47792.97 2015-03-02 11:29:51.000 061 21157.04 55.89 42855.04 47792.95 2015-03-02 11:29:52.000 061 21157.06 55.83 42855.04 47792.93 2015-03-02 11:29:53.000 061 21157.04 55.80 42855.04 47792.96 2015-03-02 11:29:54.000 061 21157.02 55.76 42855.04 47792.94 2015-03-02 11:29:55.000 061 21157.00 55.72 42855.03 47792.94 2015-03-02 11:29:56.000 061 21156.99 55.71 42855.05 47792.93 2015-03-02 11:29:57.000 061 21156.90 55.72 42855.03 47792.91 2015-03-02 11:29:58.000 061 21156.81 55.78 42854.98 47792.90 2015-03-02 11:29:59.000 061 21156.76 55.83 42854.93 47792.82 2015-03-02 11:30:00.000 061 21156.75 55.78 42854.90 47792.72 2015-03-02 11:30:01.000 061 21156.74 55.75 42854.87 47792.69 2015-03-02 11:30:02.000 061 21156.72 55.71 42854.86 47792.65 2015-03-02 11:30:03.000 061 21156.70 55.64 42854.91 47792.69 2015-03-02 11:30:04.000 061 21156.69 55.66 42854.94 47792.68 2015-03-02 11:30:05.000 061 21156.66 55.66 42854.92 47792.70 2015-03-02 11:30:06.000 061 21156.60 55.71 42854.92 47792.71 2015-03-02 11:30:07.000 061 21156.56 55.76 42854.95 47792.70 2015-03-02 11:30:08.000 061 21156.53 55.75 42854.97 47792.68 2015-03-02 11:30:09.000 061 21156.53 55.70 42854.98 47792.67 2015-03-02 11:30:10.000 061 21156.56 55.65 42855.03 47792.70 2015-03-02 11:30:11.000 061 21156.53 55.61 42855.06 47792.73 2015-03-02 11:30:12.000 061 21156.52 55.59 42855.09 47792.75 2015-03-02 11:30:13.000 061 21156.50 55.53 42855.12 47792.77 2015-03-02 11:30:14.000 061 21156.48 55.51 42855.18 47792.82 2015-03-02 11:30:15.000 061 21156.49 55.50 42855.20 47792.87 2015-03-02 11:30:16.000 061 21156.55 55.51 42855.23 47792.90 2015-03-02 11:30:17.000 061 21156.58 55.54 42855.21 47792.91 2015-03-02 11:30:18.000 061 21156.58 55.53 42855.17 47792.90 2015-03-02 11:30:19.000 061 21156.57 55.49 42855.20 47792.90 2015-03-02 11:30:20.000 061 21156.54 55.46 42855.21 47792.92 2015-03-02 11:30:21.000 061 21156.52 55.45 42855.24 47792.92 2015-03-02 11:30:22.000 061 21156.51 55.41 42855.29 47792.92 2015-03-02 11:30:23.000 061 21156.51 55.44 42855.29 47792.93 2015-03-02 11:30:24.000 061 21156.50 55.44 42855.27 47792.92 2015-03-02 11:30:25.000 061 21156.51 55.43 42855.25 47792.94 2015-03-02 11:30:26.000 061 21156.48 55.41 42855.28 47792.92 2015-03-02 11:30:27.000 061 21156.44 55.38 42855.29 47792.91 2015-03-02 11:30:28.000 061 21156.42 55.33 42855.29 47792.89 2015-03-02 11:30:29.000 061 21156.39 55.28 42855.31 47792.90 2015-03-02 11:30:30.000 061 21156.38 55.21 42855.34 47792.91 2015-03-02 11:30:31.000 061 21156.39 55.16 42855.36 47792.96 2015-03-02 11:30:32.000 061 21156.36 55.12 42855.40 47792.95 2015-03-02 11:30:33.000 061 21156.37 55.09 42855.42 47793.00 2015-03-02 11:30:34.000 061 21156.36 55.08 42855.42 47793.01 2015-03-02 11:30:35.000 061 21156.35 55.11 42855.40 47793.00 2015-03-02 11:30:36.000 061 21156.35 55.13 42855.40 47793.01 2015-03-02 11:30:37.000 061 21156.32 55.16 42855.41 47792.99 2015-03-02 11:30:38.000 061 21156.30 55.20 42855.43 47792.95 2015-03-02 11:30:39.000 061 21156.22 55.30 42855.38 47792.95 2015-03-02 11:30:40.000 061 21156.17 55.40 42855.35 47792.89 2015-03-02 11:30:41.000 061 21156.13 55.47 42855.34 47792.83 2015-03-02 11:30:42.000 061 21156.09 55.53 42855.30 47792.78 2015-03-02 11:30:43.000 061 21155.99 55.57 42855.24 47792.73 2015-03-02 11:30:44.000 061 21155.90 55.64 42855.21 47792.68 2015-03-02 11:30:45.000 061 21155.84 55.69 42855.19 47792.60 2015-03-02 11:30:46.000 061 21155.78 55.75 42855.17 47792.54 2015-03-02 11:30:47.000 061 21155.70 55.84 42855.16 47792.50 2015-03-02 11:30:48.000 061 21155.65 55.93 42855.14 47792.46 2015-03-02 11:30:49.000 061 21155.57 56.00 42855.13 47792.43 2015-03-02 11:30:50.000 061 21155.50 56.04 42855.10 47792.38 2015-03-02 11:30:51.000 061 21155.41 56.10 42855.11 47792.35 2015-03-02 11:30:52.000 061 21155.36 56.14 42855.14 47792.27 2015-03-02 11:30:53.000 061 21155.31 56.20 42855.15 47792.29 2015-03-02 11:30:54.000 061 21155.29 56.27 42855.12 47792.23 2015-03-02 11:30:55.000 061 21155.26 56.30 42855.12 47792.24 2015-03-02 11:30:56.000 061 21155.23 56.32 42855.10 47792.22 2015-03-02 11:30:57.000 061 21155.18 56.35 42855.09 47792.20 2015-03-02 11:30:58.000 061 21155.14 56.45 42855.08 47792.19 2015-03-02 11:30:59.000 061 21155.10 56.55 42855.04 47792.15 2015-03-02 11:31:00.000 061 21155.12 56.64 42854.99 47792.09 2015-03-02 11:31:01.000 061 21155.15 56.69 42854.91 47792.06 2015-03-02 11:31:02.000 061 21155.15 56.68 42854.86 47792.01 2015-03-02 11:31:03.000 061 21155.18 56.65 42854.87 47791.97 2015-03-02 11:31:04.000 061 21155.20 56.57 42854.85 47791.96 2015-03-02 11:31:05.000 061 21155.27 56.52 42854.88 47792.00 2015-03-02 11:31:06.000 061 21155.30 56.45 42854.95 47792.05 2015-03-02 11:31:07.000 061 21155.31 56.42 42854.99 47792.08 2015-03-02 11:31:08.000 061 21155.35 56.41 42855.01 47792.12 2015-03-02 11:31:09.000 061 21155.39 56.37 42855.06 47792.19 2015-03-02 11:31:10.000 061 21155.44 56.33 42855.08 47792.25 2015-03-02 11:31:11.000 061 21155.49 56.30 42855.13 47792.29 2015-03-02 11:31:12.000 061 21155.49 56.30 42855.15 47792.34 2015-03-02 11:31:13.000 061 21155.50 56.28 42855.16 47792.37 2015-03-02 11:31:14.000 061 21155.51 56.26 42855.18 47792.38 2015-03-02 11:31:15.000 061 21155.52 56.24 42855.20 47792.39 2015-03-02 11:31:16.000 061 21155.50 56.23 42855.19 47792.40 2015-03-02 11:31:17.000 061 21155.48 56.21 42855.21 47792.45 2015-03-02 11:31:18.000 061 21155.49 56.16 42855.23 47792.42 2015-03-02 11:31:19.000 061 21155.46 56.12 42855.27 47792.45 2015-03-02 11:31:20.000 061 21155.45 56.12 42855.28 47792.48 2015-03-02 11:31:21.000 061 21155.44 56.08 42855.27 47792.46 2015-03-02 11:31:22.000 061 21155.44 56.07 42855.29 47792.48 2015-03-02 11:31:23.000 061 21155.42 56.06 42855.26 47792.48 2015-03-02 11:31:24.000 061 21155.43 56.06 42855.29 47792.48 2015-03-02 11:31:25.000 061 21155.52 56.06 42855.29 47792.49 2015-03-02 11:31:26.000 061 21155.58 56.03 42855.27 47792.53 2015-03-02 11:31:27.000 061 21155.56 56.03 42855.26 47792.52 2015-03-02 11:31:28.000 061 21155.59 56.02 42855.30 47792.52 2015-03-02 11:31:29.000 061 21155.60 56.04 42855.30 47792.53 2015-03-02 11:31:30.000 061 21155.59 56.02 42855.30 47792.55 2015-03-02 11:31:31.000 061 21155.59 55.97 42855.31 47792.56 2015-03-02 11:31:32.000 061 21155.62 55.93 42855.30 47792.58 2015-03-02 11:31:33.000 061 21155.65 55.87 42855.29 47792.60 2015-03-02 11:31:34.000 061 21155.65 55.84 42855.32 47792.57 2015-03-02 11:31:35.000 061 21155.67 55.77 42855.31 47792.60 2015-03-02 11:31:36.000 061 21155.67 55.70 42855.33 47792.64 2015-03-02 11:31:37.000 061 21155.70 55.65 42855.34 47792.62 2015-03-02 11:31:38.000 061 21155.70 55.65 42855.35 47792.63 2015-03-02 11:31:39.000 061 21155.66 55.64 42855.34 47792.64 2015-03-02 11:31:40.000 061 21155.67 55.64 42855.33 47792.64 2015-03-02 11:31:41.000 061 21155.66 55.64 42855.32 47792.64 2015-03-02 11:31:42.000 061 21155.69 55.60 42855.33 47792.64 2015-03-02 11:31:43.000 061 21155.72 55.55 42855.32 47792.64 2015-03-02 11:31:44.000 061 21155.74 55.50 42855.35 47792.65 2015-03-02 11:31:45.000 061 21155.76 55.46 42855.38 47792.68 2015-03-02 11:31:46.000 061 21155.75 55.41 42855.40 47792.72 2015-03-02 11:31:47.000 061 21155.77 55.40 42855.41 47792.73 2015-03-02 11:31:48.000 061 21155.79 55.37 42855.40 47792.74 2015-03-02 11:31:49.000 061 21155.82 55.40 42855.41 47792.76 2015-03-02 11:31:50.000 061 21155.83 55.40 42855.42 47792.76 2015-03-02 11:31:51.000 061 21155.83 55.41 42855.38 47792.75 2015-03-02 11:31:52.000 061 21155.84 55.43 42855.41 47792.78 2015-03-02 11:31:53.000 061 21155.85 55.44 42855.39 47792.73 2015-03-02 11:31:54.000 061 21155.86 55.43 42855.38 47792.75 2015-03-02 11:31:55.000 061 21155.86 55.41 42855.42 47792.74 2015-03-02 11:31:56.000 061 21155.91 55.43 42855.44 47792.77 2015-03-02 11:31:57.000 061 21155.90 55.44 42855.41 47792.76 2015-03-02 11:31:58.000 061 21155.90 55.45 42855.45 47792.81 2015-03-02 11:31:59.000 061 21155.90 55.48 42855.47 47792.83 2015-03-02 11:32:00.000 061 21155.88 55.52 42855.48 47792.80 2015-03-02 11:32:01.000 061 21155.84 55.53 42855.50 47792.84 2015-03-02 11:32:02.000 061 21155.85 55.57 42855.50 47792.82 2015-03-02 11:32:03.000 061 21155.84 55.64 42855.51 47792.81 2015-03-02 11:32:04.000 061 21155.80 55.70 42855.50 47792.83 2015-03-02 11:32:05.000 061 21155.74 55.74 42855.49 47792.78 2015-03-02 11:32:06.000 061 21155.72 55.77 42855.48 47792.78 2015-03-02 11:32:07.000 061 21155.72 55.84 42855.49 47792.77 2015-03-02 11:32:08.000 061 21155.70 55.86 42855.49 47792.70 2015-03-02 11:32:09.000 061 21155.64 55.89 42855.49 47792.72 2015-03-02 11:32:10.000 061 21155.60 55.92 42855.48 47792.70 2015-03-02 11:32:11.000 061 21155.55 55.93 42855.48 47792.67 2015-03-02 11:32:12.000 061 21155.54 55.97 42855.48 47792.67 2015-03-02 11:32:13.000 061 21155.54 55.99 42855.47 47792.66 2015-03-02 11:32:14.000 061 21155.52 55.99 42855.47 47792.64 2015-03-02 11:32:15.000 061 21155.49 56.01 42855.48 47792.64 2015-03-02 11:32:16.000 061 21155.48 56.04 42855.46 47792.64 2015-03-02 11:32:17.000 061 21155.45 56.09 42855.45 47792.62 2015-03-02 11:32:18.000 061 21155.46 56.13 42855.45 47792.62 2015-03-02 11:32:19.000 061 21155.45 56.17 42855.44 47792.61 2015-03-02 11:32:20.000 061 21155.43 56.26 42855.45 47792.58 2015-03-02 11:32:21.000 061 21155.41 56.31 42855.41 47792.57 2015-03-02 11:32:22.000 061 21155.39 56.35 42855.35 47792.55 2015-03-02 11:32:23.000 061 21155.42 56.36 42855.30 47792.53 2015-03-02 11:32:24.000 061 21155.42 56.35 42855.32 47792.50 2015-03-02 11:32:25.000 061 21155.43 56.33 42855.32 47792.49 2015-03-02 11:32:26.000 061 21155.44 56.31 42855.30 47792.50 2015-03-02 11:32:27.000 061 21155.38 56.31 42855.30 47792.48 2015-03-02 11:32:28.000 061 21155.34 56.31 42855.31 47792.48 2015-03-02 11:32:29.000 061 21155.33 56.28 42855.32 47792.47 2015-03-02 11:32:30.000 061 21155.27 56.29 42855.37 47792.44 2015-03-02 11:32:31.000 061 21155.23 56.32 42855.37 47792.45 2015-03-02 11:32:32.000 061 21155.11 56.39 42855.38 47792.44 2015-03-02 11:32:33.000 061 21155.03 56.51 42855.38 47792.38 2015-03-02 11:32:34.000 061 21154.96 56.61 42855.28 47792.33 2015-03-02 11:32:35.000 061 21154.85 56.69 42855.24 47792.23 2015-03-02 11:32:36.000 061 21154.75 56.72 42855.22 47792.18 2015-03-02 11:32:37.000 061 21154.70 56.75 42855.19 47792.09 2015-03-02 11:32:38.000 061 21154.60 56.81 42855.18 47792.06 2015-03-02 11:32:39.000 061 21154.50 56.83 42855.19 47792.03 2015-03-02 11:32:40.000 061 21154.46 56.85 42855.15 47791.98 2015-03-02 11:32:41.000 061 21154.41 56.87 42855.16 47791.97 2015-03-02 11:32:42.000 061 21154.38 56.90 42855.20 47791.93 2015-03-02 11:32:43.000 061 21154.34 56.92 42855.23 47791.91 2015-03-02 11:32:44.000 061 21154.31 56.93 42855.25 47791.93 2015-03-02 11:32:45.000 061 21154.28 56.99 42855.26 47791.91 2015-03-02 11:32:46.000 061 21154.23 57.04 42855.25 47791.91 2015-03-02 11:32:47.000 061 21154.24 57.03 42855.25 47791.90 2015-03-02 11:32:48.000 061 21154.28 56.97 42855.25 47791.92 2015-03-02 11:32:49.000 061 21154.30 56.90 42855.33 47791.94 2015-03-02 11:32:50.000 061 21154.31 56.85 42855.40 47792.00 2015-03-02 11:32:51.000 061 21154.30 56.83 42855.42 47792.05 2015-03-02 11:32:52.000 061 21154.28 56.82 42855.44 47792.07 2015-03-02 11:32:53.000 061 21154.26 56.83 42855.47 47792.09 2015-03-02 11:32:54.000 061 21154.22 56.82 42855.49 47792.07 2015-03-02 11:32:55.000 061 21154.19 56.85 42855.50 47792.07 2015-03-02 11:32:56.000 061 21154.15 56.87 42855.51 47792.06 2015-03-02 11:32:57.000 061 21154.07 56.87 42855.52 47792.05 2015-03-02 11:32:58.000 061 21154.00 56.90 42855.53 47792.04 2015-03-02 11:32:59.000 061 21153.97 56.91 42855.56 47792.02 2015-03-02 11:33:00.000 061 21153.87 56.97 42855.53 47791.97 2015-03-02 11:33:01.000 061 21153.77 57.10 42855.47 47791.94 2015-03-02 11:33:02.000 061 21153.67 57.19 42855.41 47791.86 2015-03-02 11:33:03.000 061 21153.59 57.24 42855.37 47791.79 2015-03-02 11:33:04.000 061 21153.55 57.29 42855.34 47791.70 2015-03-02 11:33:05.000 061 21153.48 57.36 42855.32 47791.67 2015-03-02 11:33:06.000 061 21153.39 57.36 42855.34 47791.61 2015-03-02 11:33:07.000 061 21153.34 57.36 42855.34 47791.56 2015-03-02 11:33:08.000 061 21153.30 57.34 42855.37 47791.55 2015-03-02 11:33:09.000 061 21153.24 57.33 42855.39 47791.55 2015-03-02 11:33:10.000 061 21153.19 57.33 42855.44 47791.54 2015-03-02 11:33:11.000 061 21153.16 57.34 42855.44 47791.54 2015-03-02 11:33:12.000 061 21153.15 57.35 42855.46 47791.56 2015-03-02 11:33:13.000 061 21153.11 57.37 42855.47 47791.58 2015-03-02 11:33:14.000 061 21153.10 57.40 42855.47 47791.59 2015-03-02 11:33:15.000 061 21153.11 57.41 42855.51 47791.61 2015-03-02 11:33:16.000 061 21153.14 57.46 42855.48 47791.60 2015-03-02 11:33:17.000 061 21153.11 57.53 42855.45 47791.58 2015-03-02 11:33:18.000 061 21153.09 57.56 42855.39 47791.54 2015-03-02 11:33:19.000 061 21153.09 57.54 42855.34 47791.51 2015-03-02 11:33:20.000 061 21153.09 57.50 42855.31 47791.45 2015-03-02 11:33:21.000 061 21153.12 57.42 42855.32 47791.45 2015-03-02 11:33:22.000 061 21153.10 57.37 42855.33 47791.44 2015-03-02 11:33:23.000 061 21153.15 57.38 42855.34 47791.48 2015-03-02 11:33:24.000 061 21153.12 57.38 42855.39 47791.53 2015-03-02 11:33:25.000 061 21153.06 57.40 42855.43 47791.52 2015-03-02 11:33:26.000 061 21153.08 57.47 42855.43 47791.53 2015-03-02 11:33:27.000 061 21153.07 57.51 42855.43 47791.50 2015-03-02 11:33:28.000 061 21153.06 57.50 42855.43 47791.50 2015-03-02 11:33:29.000 061 21153.05 57.49 42855.42 47791.51 2015-03-02 11:33:30.000 061 21153.08 57.48 42855.44 47791.55 2015-03-02 11:33:31.000 061 21153.10 57.46 42855.45 47791.53 2015-03-02 11:33:32.000 061 21153.10 57.49 42855.44 47791.56 2015-03-02 11:33:33.000 061 21153.07 57.48 42855.45 47791.57 2015-03-02 11:33:34.000 061 21153.09 57.48 42855.45 47791.55 2015-03-02 11:33:35.000 061 21153.06 57.49 42855.42 47791.53 2015-03-02 11:33:36.000 061 21153.00 57.46 42855.41 47791.48 2015-03-02 11:33:37.000 061 21152.99 57.43 42855.40 47791.48 2015-03-02 11:33:38.000 061 21152.98 57.38 42855.34 47791.43 2015-03-02 11:33:39.000 061 21152.97 57.35 42855.30 47791.41 2015-03-02 11:33:40.000 061 21152.95 57.35 42855.26 47791.37 2015-03-02 11:33:41.000 061 21152.94 57.35 42855.28 47791.36 2015-03-02 11:33:42.000 061 21152.93 57.36 42855.24 47791.31 2015-03-02 11:33:43.000 061 21152.90 57.37 42855.22 47791.30 2015-03-02 11:33:44.000 061 21152.86 57.38 42855.18 47791.23 2015-03-02 11:33:45.000 061 21152.81 57.38 42855.20 47791.22 2015-03-02 11:33:46.000 061 21152.76 57.41 42855.15 47791.18 2015-03-02 11:33:47.000 061 21152.74 57.42 42855.13 47791.16 2015-03-02 11:33:48.000 061 21152.74 57.41 42855.14 47791.13 2015-03-02 11:33:49.000 061 21152.71 57.39 42855.11 47791.09 2015-03-02 11:33:50.000 061 21152.71 57.41 42855.12 47791.09 2015-03-02 11:33:51.000 061 21152.69 57.43 42855.10 47791.06 2015-03-02 11:33:52.000 061 21152.73 57.37 42855.09 47791.07 2015-03-02 11:33:53.000 061 21152.79 57.28 42855.12 47791.11 2015-03-02 11:33:54.000 061 21152.82 57.22 42855.16 47791.14 2015-03-02 11:33:55.000 061 21152.84 57.15 42855.20 47791.21 2015-03-02 11:33:56.000 061 21152.87 57.10 42855.24 47791.26 2015-03-02 11:33:57.000 061 21152.93 57.04 42855.32 47791.32 2015-03-02 11:33:58.000 061 21152.99 56.97 42855.35 47791.40 2015-03-02 11:33:59.000 061 21153.02 56.95 42855.37 47791.44 2015-03-02 11:34:00.000 061 21153.03 56.94 42855.36 47791.48 2015-03-02 11:34:01.000 061 21153.06 56.90 42855.36 47791.45 2015-03-02 11:34:02.000 061 21153.08 56.83 42855.38 47791.47 2015-03-02 11:34:03.000 061 21153.08 56.81 42855.36 47791.48 2015-03-02 11:34:04.000 061 21153.14 56.74 42855.31 47791.48 2015-03-02 11:34:05.000 061 21153.18 56.65 42855.30 47791.49 2015-03-02 11:34:06.000 061 21153.23 56.55 42855.34 47791.53 2015-03-02 11:34:07.000 061 21153.28 56.47 42855.35 47791.53 2015-03-02 11:34:08.000 061 21153.32 56.40 42855.39 47791.59 2015-03-02 11:34:09.000 061 21153.36 56.31 42855.38 47791.60 2015-03-02 11:34:10.000 061 21153.39 56.20 42855.40 47791.62 2015-03-02 11:34:11.000 061 21153.36 56.14 42855.48 47791.67 2015-03-02 11:34:12.000 061 21153.35 56.07 42855.50 47791.71 2015-03-02 11:34:13.000 061 21153.35 56.05 42855.54 47791.72 2015-03-02 11:34:14.000 061 21153.31 56.05 42855.55 47791.74 2015-03-02 11:34:15.000 061 21153.27 56.07 42855.58 47791.77 2015-03-02 11:34:16.000 061 21153.25 56.04 42855.60 47791.76 2015-03-02 11:34:17.000 061 21153.20 56.04 42855.65 47791.79 2015-03-02 11:34:18.000 061 21153.14 56.07 42855.69 47791.80 2015-03-02 11:34:19.000 061 21153.07 56.07 42855.73 47791.76 2015-03-02 11:34:20.000 061 21153.01 56.10 42855.69 47791.82 2015-03-02 11:34:21.000 061 21152.99 56.16 42855.70 47791.78 2015-03-02 11:34:22.000 061 21152.97 56.20 42855.73 47791.80 2015-03-02 11:34:23.000 061 21152.94 56.24 42855.74 47791.79 2015-03-02 11:34:24.000 061 21152.89 56.32 42855.76 47791.76 2015-03-02 11:34:25.000 061 21152.83 56.39 42855.73 47791.72 2015-03-02 11:34:26.000 061 21152.80 56.46 42855.72 47791.72 2015-03-02 11:34:27.000 061 21152.79 56.51 42855.70 47791.68 2015-03-02 11:34:28.000 061 21152.73 56.54 42855.68 47791.66 2015-03-02 11:34:29.000 061 21152.74 56.56 42855.68 47791.64 2015-03-02 11:34:30.000 061 21152.78 56.58 42855.67 47791.65 2015-03-02 11:34:31.000 061 21152.77 56.60 42855.69 47791.64 2015-03-02 11:34:32.000 061 21152.77 56.68 42855.65 47791.62 2015-03-02 11:34:33.000 061 21152.78 56.71 42855.58 47791.59 2015-03-02 11:34:34.000 061 21152.80 56.74 42855.55 47791.56 2015-03-02 11:34:35.000 061 21152.84 56.74 42855.53 47791.56 2015-03-02 11:34:36.000 061 21152.92 56.72 42855.50 47791.51 2015-03-02 11:34:37.000 061 21152.98 56.69 42855.50 47791.52 2015-03-02 11:34:38.000 061 21153.00 56.70 42855.48 47791.54 2015-03-02 11:34:39.000 061 21153.01 56.76 42855.44 47791.56 2015-03-02 11:34:40.000 061 21153.01 56.81 42855.41 47791.54 2015-03-02 11:34:41.000 061 21153.06 56.78 42855.36 47791.48 2015-03-02 11:34:42.000 061 21153.11 56.75 42855.33 47791.48 2015-03-02 11:34:43.000 061 21153.13 56.68 42855.34 47791.47 2015-03-02 11:34:44.000 061 21153.06 56.68 42855.30 47791.45 2015-03-02 11:34:45.000 061 21152.95 56.72 42855.29 47791.44 2015-03-02 11:34:46.000 061 21152.89 56.74 42855.25 47791.38 2015-03-02 11:34:47.000 061 21152.80 56.77 42855.19 47791.31 2015-03-02 11:34:48.000 061 21152.75 56.77 42855.16 47791.22 2015-03-02 11:34:49.000 061 21152.71 56.79 42855.16 47791.14 2015-03-02 11:34:50.000 061 21152.64 56.85 42855.13 47791.12 2015-03-02 11:34:51.000 061 21152.60 56.91 42855.10 47791.08 2015-03-02 11:34:52.000 061 21152.57 56.97 42855.09 47791.04 2015-03-02 11:34:53.000 061 21152.56 56.97 42855.06 47791.00 2015-03-02 11:34:54.000 061 21152.55 56.98 42855.04 47790.99 2015-03-02 11:34:55.000 061 21152.50 56.99 42855.04 47790.96 2015-03-02 11:34:56.000 061 21152.46 56.98 42855.04 47790.96 2015-03-02 11:34:57.000 061 21152.42 56.98 42855.04 47790.95 2015-03-02 11:34:58.000 061 21152.41 56.97 42855.03 47790.91 2015-03-02 11:34:59.000 061 21152.40 56.90 42855.08 47790.93 2015-03-02 11:35:00.000 061 21152.35 56.80 42855.11 47790.93 2015-03-02 11:35:01.000 061 21152.19 56.88 42855.11 47790.91 2015-03-02 11:35:02.000 061 21152.09 57.04 42855.05 47790.87 2015-03-02 11:35:03.000 061 21151.93 57.14 42854.97 47790.74 2015-03-02 11:35:04.000 061 21151.83 57.19 42854.92 47790.61 2015-03-02 11:35:05.000 061 21151.72 57.26 42854.83 47790.47 2015-03-02 11:35:06.000 061 21151.66 57.33 42854.77 47790.40 2015-03-02 11:35:07.000 061 21151.64 57.41 42854.71 47790.31 2015-03-02 11:35:08.000 061 21151.56 57.53 42854.69 47790.26 2015-03-02 11:35:09.000 061 21151.58 57.60 42854.65 47790.22 2015-03-02 11:35:10.000 061 21151.55 57.67 42854.66 47790.22 2015-03-02 11:35:11.000 061 21151.53 57.75 42854.60 47790.17 2015-03-02 11:35:12.000 061 21151.51 57.77 42854.61 47790.14 2015-03-02 11:35:13.000 061 21151.57 57.73 42854.61 47790.12 2015-03-02 11:35:14.000 061 21151.62 57.66 42854.66 47790.16 2015-03-02 11:35:15.000 061 21151.67 57.55 42854.72 47790.23 2015-03-02 11:35:16.000 061 21151.71 57.47 42854.79 47790.29 2015-03-02 11:35:17.000 061 21151.70 57.48 42854.83 47790.37 2015-03-02 11:35:18.000 061 21151.64 57.55 42854.86 47790.40 2015-03-02 11:35:19.000 061 21151.58 57.61 42854.82 47790.39 2015-03-02 11:35:20.000 061 21151.55 57.65 42854.80 47790.36 2015-03-02 11:35:21.000 061 21151.45 57.72 42854.78 47790.29 2015-03-02 11:35:22.000 061 21151.35 57.80 42854.76 47790.23 2015-03-02 11:35:23.000 061 21151.26 57.88 42854.73 47790.19 2015-03-02 11:35:24.000 061 21151.14 57.91 42854.69 47790.11 2015-03-02 11:35:25.000 061 21151.09 57.92 42854.71 47790.07 2015-03-02 11:35:26.000 061 21151.01 57.96 42854.73 47789.99 2015-03-02 11:35:27.000 061 21150.97 58.00 42854.76 47789.99 2015-03-02 11:35:28.000 061 21150.97 58.05 42854.79 47790.00 2015-03-02 11:35:29.000 061 21150.97 58.12 42854.78 47789.99 2015-03-02 11:35:30.000 061 21150.97 58.18 42854.79 47790.00 2015-03-02 11:35:31.000 061 21151.00 58.23 42854.76 47790.01 2015-03-02 11:35:32.000 061 21151.05 58.23 42854.73 47790.01 2015-03-02 11:35:33.000 061 21151.12 58.20 42854.76 47790.02 2015-03-02 11:35:34.000 061 21151.16 58.14 42854.79 47790.06 2015-03-02 11:35:35.000 061 21151.21 58.04 42854.81 47790.11 2015-03-02 11:35:36.000 061 21151.30 57.90 42854.84 47790.17 2015-03-02 11:35:37.000 061 21151.42 57.77 42854.92 47790.29 2015-03-02 11:35:38.000 061 21151.50 57.68 42854.99 47790.37 2015-03-02 11:35:39.000 061 21151.55 57.58 42855.06 47790.46 2015-03-02 11:35:40.000 061 21151.60 57.48 42855.13 47790.55 2015-03-02 11:35:41.000 061 21151.61 57.40 42855.21 47790.60 2015-03-02 11:35:42.000 061 21151.63 57.36 42855.25 47790.67 2015-03-02 11:35:43.000 061 21151.63 57.35 42855.32 47790.73 2015-03-02 11:35:44.000 061 21151.59 57.37 42855.39 47790.78 2015-03-02 11:35:45.000 061 21151.53 57.42 42855.41 47790.80 2015-03-02 11:35:46.000 061 21151.50 57.51 42855.41 47790.82 2015-03-02 11:35:47.000 061 21151.43 57.63 42855.40 47790.84 2015-03-02 11:35:48.000 061 21151.39 57.79 42855.37 47790.76 2015-03-02 11:35:49.000 061 21151.28 57.87 42855.30 47790.67 2015-03-02 11:35:50.000 061 21151.25 57.91 42855.23 47790.61 2015-03-02 11:35:51.000 061 21151.20 57.89 42855.24 47790.55 2015-03-02 11:35:52.000 061 21151.19 57.87 42855.27 47790.54 2015-03-02 11:35:53.000 061 21151.20 57.84 42855.28 47790.54 2015-03-02 11:35:54.000 061 21151.24 57.84 42855.26 47790.57 2015-03-02 11:35:55.000 061 21151.21 57.90 42855.26 47790.57 2015-03-02 11:35:56.000 061 21151.12 58.06 42855.22 47790.56 2015-03-02 11:35:57.000 061 21151.17 58.10 42855.15 47790.47 2015-03-02 11:35:58.000 061 21151.21 58.00 42855.14 47790.42 2015-03-02 11:35:59.000 061 21151.23 57.91 42855.17 47790.46 2015-03-02 11:36:00.000 061 21151.24 57.86 42855.20 47790.48 2015-03-02 11:36:01.000 061 21151.23 57.87 42855.26 47790.55 2015-03-02 11:36:02.000 061 21151.24 57.90 42855.32 47790.58 2015-03-02 11:36:03.000 061 21151.19 57.96 42855.33 47790.60 2015-03-02 11:36:04.000 061 21151.13 58.03 42855.34 47790.62 2015-03-02 11:36:05.000 061 21151.05 58.09 42855.36 47790.61 2015-03-02 11:36:06.000 061 21150.96 58.20 42855.36 47790.58 2015-03-02 11:36:07.000 061 21150.92 58.27 42855.37 47790.58 2015-03-02 11:36:08.000 061 21150.88 58.35 42855.41 47790.56 2015-03-02 11:36:09.000 061 21150.83 58.42 42855.38 47790.52 2015-03-02 11:36:10.000 061 21150.73 58.49 42855.40 47790.50 2015-03-02 11:36:11.000 061 21150.64 58.54 42855.38 47790.49 2015-03-02 11:36:12.000 061 21150.55 58.61 42855.41 47790.42 2015-03-02 11:36:13.000 061 21150.43 58.72 42855.42 47790.39 2015-03-02 11:36:14.000 061 21150.30 58.82 42855.41 47790.37 2015-03-02 11:36:15.000 061 21150.25 58.84 42855.42 47790.30 2015-03-02 11:36:16.000 061 21150.23 58.88 42855.41 47790.28 2015-03-02 11:36:17.000 061 21150.19 58.92 42855.46 47790.30 2015-03-02 11:36:18.000 061 21150.10 58.99 42855.52 47790.30 2015-03-02 11:36:19.000 061 21150.06 59.05 42855.53 47790.29 2015-03-02 11:36:20.000 061 21150.03 59.12 42855.50 47790.25 2015-03-02 11:36:21.000 061 21149.98 59.21 42855.44 47790.24 2015-03-02 11:36:22.000 061 21149.96 59.27 42855.44 47790.19 2015-03-02 11:36:23.000 061 21149.92 59.39 42855.40 47790.14 2015-03-02 11:36:24.000 061 21149.86 59.49 42855.36 47790.10 2015-03-02 11:36:25.000 061 21149.81 59.56 42855.29 47790.01 2015-03-02 11:36:26.000 061 21149.79 59.57 42855.23 47789.93 2015-03-02 11:36:27.000 061 21149.76 59.58 42855.20 47789.89 2015-03-02 11:36:28.000 061 21149.77 59.58 42855.17 47789.85 2015-03-02 11:36:29.000 061 21149.82 59.54 42855.18 47789.87 2015-03-02 11:36:30.000 061 21149.82 59.49 42855.20 47789.86 2015-03-02 11:36:31.000 061 21149.84 59.45 42855.20 47789.88 2015-03-02 11:36:32.000 061 21149.87 59.43 42855.25 47789.91 2015-03-02 11:36:33.000 061 21149.91 59.40 42855.25 47789.93 2015-03-02 11:36:34.000 061 21149.94 59.36 42855.27 47789.94 2015-03-02 11:36:35.000 061 21149.95 59.33 42855.23 47789.96 2015-03-02 11:36:36.000 061 21149.95 59.29 42855.25 47789.95 2015-03-02 11:36:37.000 061 21149.94 59.27 42855.25 47789.98 2015-03-02 11:36:38.000 061 21149.95 59.22 42855.27 47789.95 2015-03-02 11:36:39.000 061 21149.91 59.19 42855.28 47789.98 2015-03-02 11:36:40.000 061 21149.87 59.16 42855.29 47789.98 2015-03-02 11:36:41.000 061 21149.85 59.11 42855.30 47789.96 2015-03-02 11:36:42.000 061 21149.82 59.07 42855.30 47789.95 2015-03-02 11:36:43.000 061 21149.79 59.05 42855.30 47789.95 2015-03-02 11:36:44.000 061 21149.75 58.98 42855.27 47789.94 2015-03-02 11:36:45.000 061 21149.72 58.93 42855.26 47789.91 2015-03-02 11:36:46.000 061 21149.74 58.86 42855.27 47789.90 2015-03-02 11:36:47.000 061 21149.71 58.79 42855.23 47789.90 2015-03-02 11:36:48.000 061 21149.72 58.73 42855.24 47789.89 2015-03-02 11:36:49.000 061 21149.76 58.67 42855.24 47789.91 2015-03-02 11:36:50.000 061 21149.82 58.61 42855.24 47789.89 2015-03-02 11:36:51.000 061 21149.85 58.53 42855.27 47789.91 2015-03-02 11:36:52.000 061 21149.95 58.38 42855.28 47789.96 2015-03-02 11:36:53.000 061 21149.99 58.26 42855.34 47790.02 2015-03-02 11:36:54.000 061 21150.09 58.17 42855.36 47790.06 2015-03-02 11:36:55.000 061 21150.19 58.06 42855.38 47790.15 2015-03-02 11:36:56.000 061 21150.24 57.97 42855.39 47790.22 2015-03-02 11:36:57.000 061 21150.32 57.89 42855.43 47790.28 2015-03-02 11:36:58.000 061 21150.38 57.82 42855.49 47790.35 2015-03-02 11:36:59.000 061 21150.42 57.77 42855.50 47790.38 2015-03-02 11:37:00.000 061 21150.50 57.71 42855.51 47790.45 2015-03-02 11:37:01.000 061 21150.51 57.69 42855.54 47790.48 2015-03-02 11:37:02.000 061 21150.52 57.63 42855.55 47790.50 2015-03-02 11:37:03.000 061 21150.47 57.58 42855.63 47790.50 2015-03-02 11:37:04.000 061 21150.44 57.50 42855.66 47790.55 2015-03-02 11:37:05.000 061 21150.48 57.47 42855.67 47790.56 2015-03-02 11:37:06.000 061 21150.45 57.44 42855.70 47790.60 2015-03-02 11:37:07.000 061 21150.41 57.43 42855.73 47790.64 2015-03-02 11:37:08.000 061 21150.46 57.42 42855.76 47790.62 2015-03-02 11:37:09.000 061 21150.46 57.42 42855.79 47790.65 2015-03-02 11:37:10.000 061 21150.52 57.40 42855.82 47790.69 2015-03-02 11:37:11.000 061 21150.59 57.37 42855.81 47790.74 2015-03-02 11:37:12.000 061 21150.69 57.36 42855.83 47790.78 2015-03-02 11:37:13.000 061 21150.80 57.33 42855.86 47790.87 2015-03-02 11:37:14.000 061 21150.90 57.28 42855.89 47790.90 2015-03-02 11:37:15.000 061 21151.04 57.18 42855.86 47790.94 2015-03-02 11:37:16.000 061 21151.15 57.10 42855.87 47791.03 2015-03-02 11:37:17.000 061 21151.32 57.02 42855.86 47791.08 2015-03-02 11:37:18.000 061 21151.46 56.94 42855.84 47791.13 2015-03-02 11:37:19.000 061 21151.55 56.83 42855.84 47791.20 2015-03-02 11:37:20.000 061 21151.65 56.77 42855.89 47791.25 2015-03-02 11:37:21.000 061 21151.79 56.71 42855.92 47791.31 2015-03-02 11:37:22.000 061 21151.91 56.64 42855.90 47791.39 2015-03-02 11:37:23.000 061 21151.95 56.59 42855.90 47791.43 2015-03-02 11:37:24.000 061 21151.99 56.57 42855.91 47791.47 2015-03-02 11:37:25.000 061 21152.05 56.56 42855.93 47791.49 2015-03-02 11:37:26.000 061 21152.04 56.56 42855.92 47791.51 2015-03-02 11:37:27.000 061 21152.01 56.54 42855.93 47791.54 2015-03-02 11:37:28.000 061 21151.95 56.50 42855.94 47791.50 2015-03-02 11:37:29.000 061 21151.94 56.48 42855.98 47791.50 2015-03-02 11:37:30.000 061 21151.93 56.45 42856.02 47791.49 2015-03-02 11:37:31.000 061 21151.92 56.43 42855.99 47791.49 2015-03-02 11:37:32.000 061 21151.91 56.46 42856.00 47791.50 2015-03-02 11:37:33.000 061 21151.89 56.49 42856.01 47791.48 2015-03-02 11:37:34.000 061 21151.92 56.48 42855.96 47791.49 2015-03-02 11:37:35.000 061 21151.96 56.48 42855.93 47791.45 2015-03-02 11:37:36.000 061 21151.96 56.46 42855.95 47791.48 2015-03-02 11:37:37.000 061 21151.99 56.43 42855.95 47791.50 2015-03-02 11:37:38.000 061 21152.05 56.40 42855.93 47791.48 2015-03-02 11:37:39.000 061 21152.18 56.33 42855.89 47791.51 2015-03-02 11:37:40.000 061 21152.30 56.28 42855.91 47791.54 2015-03-02 11:37:41.000 061 21152.36 56.24 42855.89 47791.59 2015-03-02 11:37:42.000 061 21152.44 56.20 42855.89 47791.62 2015-03-02 11:37:43.000 061 21152.53 56.12 42855.88 47791.66 2015-03-02 11:37:44.000 061 21152.58 56.08 42855.84 47791.71 2015-03-02 11:37:45.000 061 21152.64 56.05 42855.85 47791.71 2015-03-02 11:37:46.000 061 21152.68 56.01 42855.84 47791.73 2015-03-02 11:37:47.000 061 21152.69 55.97 42855.85 47791.74 2015-03-02 11:37:48.000 061 21152.70 55.92 42855.86 47791.76 2015-03-02 11:37:49.000 061 21152.69 55.90 42855.87 47791.77 2015-03-02 11:37:50.000 061 21152.68 55.86 42855.87 47791.75 2015-03-02 11:37:51.000 061 21152.66 55.84 42855.88 47791.74 2015-03-02 11:37:52.000 061 21152.63 55.81 42855.86 47791.75 2015-03-02 11:37:53.000 061 21152.58 55.81 42855.89 47791.75 2015-03-02 11:37:54.000 061 21152.53 55.81 42855.90 47791.73 2015-03-02 11:37:55.000 061 21152.53 55.81 42855.91 47791.71 2015-03-02 11:37:56.000 061 21152.50 55.80 42855.90 47791.73 2015-03-02 11:37:57.000 061 21152.49 55.77 42855.92 47791.73 2015-03-02 11:37:58.000 061 21152.50 55.73 42855.92 47791.70 2015-03-02 11:37:59.000 061 21152.54 55.68 42855.95 47791.73 2015-03-02 11:38:00.000 061 21152.56 55.64 42855.96 47791.76 2015-03-02 11:38:01.000 061 21152.58 55.62 42855.98 47791.75 2015-03-02 11:38:02.000 061 21152.63 55.59 42855.99 47791.81 2015-03-02 11:38:03.000 061 21152.72 55.60 42855.98 47791.82 2015-03-02 11:38:04.000 061 21152.75 55.59 42855.99 47791.86 2015-03-02 11:38:05.000 061 21152.79 55.59 42855.96 47791.86 2015-03-02 11:38:06.000 061 21152.81 55.55 42855.95 47791.86 2015-03-02 11:38:07.000 061 21152.85 55.49 42855.96 47791.87 2015-03-02 11:38:08.000 061 21152.84 55.47 42855.95 47791.87 2015-03-02 11:38:09.000 061 21152.85 55.44 42855.98 47791.90 2015-03-02 11:38:10.000 061 21152.87 55.45 42855.98 47791.89 2015-03-02 11:38:11.000 061 21152.88 55.43 42855.97 47791.90 2015-03-02 11:38:12.000 061 21152.89 55.41 42855.96 47791.90 2015-03-02 11:38:13.000 061 21152.88 55.38 42855.94 47791.88 2015-03-02 11:38:14.000 061 21152.87 55.35 42855.90 47791.86 2015-03-02 11:38:15.000 061 21152.86 55.29 42855.91 47791.85 2015-03-02 11:38:16.000 061 21152.81 55.23 42855.93 47791.85 2015-03-02 11:38:17.000 061 21152.75 55.21 42855.90 47791.82 2015-03-02 11:38:18.000 061 21152.75 55.20 42855.93 47791.82 2015-03-02 11:38:19.000 061 21152.74 55.18 42855.95 47791.81 2015-03-02 11:38:20.000 061 21152.71 55.18 42855.95 47791.87 2015-03-02 11:38:21.000 061 21152.69 55.19 42855.98 47791.85 2015-03-02 11:38:22.000 061 21152.62 55.29 42855.97 47791.85 2015-03-02 11:38:23.000 061 21152.59 55.45 42855.92 47791.77 2015-03-02 11:38:24.000 061 21152.55 55.63 42855.81 47791.72 2015-03-02 11:38:25.000 061 21152.53 55.72 42855.72 47791.63 2015-03-02 11:38:26.000 061 21152.49 55.77 42855.68 47791.51 2015-03-02 11:38:27.000 061 21152.50 55.79 42855.62 47791.44 2015-03-02 11:38:28.000 061 21152.50 55.81 42855.53 47791.39 2015-03-02 11:38:29.000 061 21152.44 55.79 42855.51 47791.33 2015-03-02 11:38:30.000 061 21152.42 55.80 42855.46 47791.28 2015-03-02 11:38:31.000 061 21152.42 55.78 42855.40 47791.25 2015-03-02 11:38:32.000 061 21152.46 55.75 42855.42 47791.24 2015-03-02 11:38:33.000 061 21152.49 55.69 42855.43 47791.23 2015-03-02 11:38:34.000 061 21152.49 55.59 42855.40 47791.24 2015-03-02 11:38:35.000 061 21152.47 55.54 42855.43 47791.23 2015-03-02 11:38:36.000 061 21152.48 55.48 42855.45 47791.26 2015-03-02 11:38:37.000 061 21152.44 55.43 42855.48 47791.25 2015-03-02 11:38:38.000 061 21152.38 55.44 42855.45 47791.26 2015-03-02 11:38:39.000 061 21152.31 55.49 42855.48 47791.26 2015-03-02 11:38:40.000 061 21152.25 55.53 42855.46 47791.21 2015-03-02 11:38:41.000 061 21152.19 55.59 42855.41 47791.19 2015-03-02 11:38:42.000 061 21152.14 55.65 42855.38 47791.15 2015-03-02 11:38:43.000 061 21152.08 55.77 42855.38 47791.09 2015-03-02 11:38:44.000 061 21152.04 55.83 42855.36 47791.05 2015-03-02 11:38:45.000 061 21152.03 55.85 42855.29 47790.96 2015-03-02 11:38:46.000 061 21152.06 55.83 42855.24 47790.96 2015-03-02 11:38:47.000 061 21152.08 55.80 42855.28 47790.94 2015-03-02 11:38:48.000 061 21152.11 55.74 42855.30 47790.96 2015-03-02 11:38:49.000 061 21152.18 55.69 42855.30 47790.97 2015-03-02 11:38:50.000 061 21152.25 55.64 42855.30 47791.02 2015-03-02 11:38:51.000 061 21152.26 55.58 42855.29 47791.04 2015-03-02 11:38:52.000 061 21152.30 55.51 42855.31 47791.03 2015-03-02 11:38:53.000 061 21152.30 55.43 42855.32 47791.05 2015-03-02 11:38:54.000 061 21152.31 55.38 42855.39 47791.11 2015-03-02 11:38:55.000 061 21152.27 55.34 42855.42 47791.14 2015-03-02 11:38:56.000 061 21152.24 55.32 42855.45 47791.18 2015-03-02 11:38:57.000 061 21152.21 55.29 42855.46 47791.20 2015-03-02 11:38:58.000 061 21152.17 55.31 42855.49 47791.21 2015-03-02 11:38:59.000 061 21152.16 55.31 42855.52 47791.23 2015-03-02 11:39:00.000 061 21152.14 55.33 42855.52 47791.23 2015-03-02 11:39:01.000 061 21152.06 55.36 42855.56 47791.23 2015-03-02 11:39:02.000 061 21152.03 55.38 42855.60 47791.25 2015-03-02 11:39:03.000 061 21152.02 55.43 42855.62 47791.24 2015-03-02 11:39:04.000 061 21152.02 55.45 42855.61 47791.23 2015-03-02 11:39:05.000 061 21152.00 55.49 42855.62 47791.22 2015-03-02 11:39:06.000 061 21151.98 55.51 42855.60 47791.23 2015-03-02 11:39:07.000 061 21151.95 55.52 42855.64 47791.20 2015-03-02 11:39:08.000 061 21151.95 55.50 42855.63 47791.20 2015-03-02 11:39:09.000 061 21151.94 55.52 42855.65 47791.21 2015-03-02 11:39:10.000 061 21151.93 55.51 42855.66 47791.20 2015-03-02 11:39:11.000 061 21151.88 55.50 42855.70 47791.22 2015-03-02 11:39:12.000 061 21151.82 55.50 42855.70 47791.21 2015-03-02 11:39:13.000 061 21151.78 55.50 42855.69 47791.21 2015-03-02 11:39:14.000 061 21151.70 55.49 42855.71 47791.18 2015-03-02 11:39:15.000 061 21151.64 55.46 42855.69 47791.15 2015-03-02 11:39:16.000 061 21151.59 55.43 42855.71 47791.13 2015-03-02 11:39:17.000 061 21151.53 55.38 42855.70 47791.12 2015-03-02 11:39:18.000 061 21151.48 55.35 42855.70 47791.07 2015-03-02 11:39:19.000 061 21151.48 55.31 42855.73 47791.07 2015-03-02 11:39:20.000 061 21151.46 55.31 42855.72 47791.07 2015-03-02 11:39:21.000 061 21151.43 55.29 42855.71 47791.05 2015-03-02 11:39:22.000 061 21151.45 55.22 42855.72 47791.04 2015-03-02 11:39:23.000 061 21151.47 55.19 42855.71 47791.04 2015-03-02 11:39:24.000 061 21151.52 55.15 42855.72 47791.04 2015-03-02 11:39:25.000 061 21151.54 55.13 42855.73 47791.07 2015-03-02 11:39:26.000 061 21151.56 55.10 42855.74 47791.08 2015-03-02 11:39:27.000 061 21151.60 55.08 42855.72 47791.14 2015-03-02 11:39:28.000 061 21151.66 55.04 42855.77 47791.16 2015-03-02 11:39:29.000 061 21151.71 55.02 42855.74 47791.19 2015-03-02 11:39:30.000 061 21151.74 55.05 42855.76 47791.20 2015-03-02 11:39:31.000 061 21151.77 55.06 42855.77 47791.23 2015-03-02 11:39:32.000 061 21151.74 55.07 42855.79 47791.23 2015-03-02 11:39:33.000 061 21151.68 55.10 42855.80 47791.21 2015-03-02 11:39:34.000 061 21151.61 55.12 42855.80 47791.21 2015-03-02 11:39:35.000 061 21151.46 55.18 42855.79 47791.15 2015-03-02 11:39:36.000 061 21151.27 55.19 42855.82 47791.13 2015-03-02 11:39:37.000 061 21151.12 55.24 42855.84 47791.06 2015-03-02 11:39:38.000 061 21151.01 55.28 42855.84 47790.99 2015-03-02 11:39:39.000 061 21150.87 55.34 42855.83 47790.95 2015-03-02 11:39:40.000 061 21150.75 55.41 42855.86 47790.91 2015-03-02 11:39:41.000 061 21150.65 55.44 42855.89 47790.81 2015-03-02 11:39:42.000 061 21150.55 55.50 42855.90 47790.82 2015-03-02 11:39:43.000 061 21150.53 55.56 42855.89 47790.79 2015-03-02 11:39:44.000 061 21150.54 55.66 42855.90 47790.78 2015-03-02 11:39:45.000 061 21150.57 55.72 42855.90 47790.76 2015-03-02 11:39:46.000 061 21150.64 55.80 42855.88 47790.80 2015-03-02 11:39:47.000 061 21150.70 55.87 42855.86 47790.82 2015-03-02 11:39:48.000 061 21150.78 55.94 42855.80 47790.82 2015-03-02 11:39:49.000 061 21150.85 56.00 42855.82 47790.84 2015-03-02 11:39:50.000 061 21150.93 56.04 42855.81 47790.88 2015-03-02 11:39:51.000 061 21150.99 56.08 42855.79 47790.89 2015-03-02 11:39:52.000 061 21150.98 56.09 42855.81 47790.89 2015-03-02 11:39:53.000 061 21151.02 56.10 42855.78 47790.90 2015-03-02 11:39:54.000 061 21151.03 56.14 42855.78 47790.92 2015-03-02 11:39:55.000 061 21151.00 56.17 42855.76 47790.90 2015-03-02 11:39:56.000 061 21150.97 56.17 42855.77 47790.89 2015-03-02 11:39:57.000 061 21150.86 56.21 42855.79 47790.87 2015-03-02 11:39:58.000 061 21150.78 56.21 42855.78 47790.82 2015-03-02 11:39:59.000 061 21150.66 56.19 42855.83 47790.81 2015-03-02 11:40:00.000 061 21150.54 56.23 42855.87 47790.80 2015-03-02 11:40:01.000 061 21150.46 56.31 42855.84 47790.76 2015-03-02 11:40:02.000 061 21150.41 56.37 42855.84 47790.72 2015-03-02 11:40:03.000 061 21150.33 56.41 42855.84 47790.71 2015-03-02 11:40:04.000 061 21150.23 56.43 42855.84 47790.66 2015-03-02 11:40:05.000 061 21150.17 56.45 42855.84 47790.64 2015-03-02 11:40:06.000 061 21150.13 56.44 42855.84 47790.57 2015-03-02 11:40:07.000 061 21150.06 56.45 42855.84 47790.57 2015-03-02 11:40:08.000 061 21150.07 56.45 42855.82 47790.55 2015-03-02 11:40:09.000 061 21150.06 56.44 42855.81 47790.52 2015-03-02 11:40:10.000 061 21150.08 56.38 42855.84 47790.53 2015-03-02 11:40:11.000 061 21150.11 56.30 42855.87 47790.58 2015-03-02 11:40:12.000 061 21150.14 56.27 42855.89 47790.57 2015-03-02 11:40:13.000 061 21150.23 56.24 42855.86 47790.61 2015-03-02 11:40:14.000 061 21150.30 56.19 42855.86 47790.64 2015-03-02 11:40:15.000 061 21150.35 56.13 42855.90 47790.67 2015-03-02 11:40:16.000 061 21150.43 56.09 42855.94 47790.71 2015-03-02 11:40:17.000 061 21150.47 56.05 42855.93 47790.76 2015-03-02 11:40:18.000 061 21150.49 56.02 42855.93 47790.78 2015-03-02 11:40:19.000 061 21150.51 55.97 42855.97 47790.83 2015-03-02 11:40:20.000 061 21150.50 55.95 42855.97 47790.82 2015-03-02 11:40:21.000 061 21150.49 55.96 42856.01 47790.85 2015-03-02 11:40:22.000 061 21150.50 55.97 42856.00 47790.88 2015-03-02 11:40:23.000 061 21150.46 56.00 42856.00 47790.86 2015-03-02 11:40:24.000 061 21150.40 56.00 42856.04 47790.87 2015-03-02 11:40:25.000 061 21150.33 55.99 42856.06 47790.85 2015-03-02 11:40:26.000 061 21150.29 55.99 42856.08 47790.87 2015-03-02 11:40:27.000 061 21150.22 56.01 42856.10 47790.84 2015-03-02 11:40:28.000 061 21150.13 56.01 42856.11 47790.82 2015-03-02 11:40:29.000 061 21150.08 56.01 42856.16 47790.83 2015-03-02 11:40:30.000 061 21150.04 56.02 42856.14 47790.81 2015-03-02 11:40:31.000 061 21149.99 56.04 42856.11 47790.79 2015-03-02 11:40:32.000 061 21149.97 56.03 42856.10 47790.74 2015-03-02 11:40:33.000 061 21149.95 56.02 42856.09 47790.72 2015-03-02 11:40:34.000 061 21149.91 56.02 42856.11 47790.73 2015-03-02 11:40:35.000 061 21149.88 56.03 42856.07 47790.71 2015-03-02 11:40:36.000 061 21149.90 56.01 42856.06 47790.69 2015-03-02 11:40:37.000 061 21149.85 55.99 42856.07 47790.69 2015-03-02 11:40:38.000 061 21149.79 55.98 42856.05 47790.66 2015-03-02 11:40:39.000 061 21149.80 55.95 42856.05 47790.62 2015-03-02 11:40:40.000 061 21149.80 55.92 42856.05 47790.64 2015-03-02 11:40:41.000 061 21149.83 55.91 42856.04 47790.62 2015-03-02 11:40:42.000 061 21149.81 55.90 42856.01 47790.63 2015-03-02 11:40:43.000 061 21149.86 55.86 42856.03 47790.61 2015-03-02 11:40:44.000 061 21149.87 55.78 42856.03 47790.62 2015-03-02 11:40:45.000 061 21149.91 55.74 42856.02 47790.63 2015-03-02 11:40:46.000 061 21149.92 55.76 42856.01 47790.64 2015-03-02 11:40:47.000 061 21149.90 55.80 42855.96 47790.62 2015-03-02 11:40:48.000 061 21149.88 55.78 42855.93 47790.56 2015-03-02 11:40:49.000 061 21149.87 55.72 42855.90 47790.52 2015-03-02 11:40:50.000 061 21149.91 55.66 42855.87 47790.50 2015-03-02 11:40:51.000 061 21149.92 55.62 42855.85 47790.49 2015-03-02 11:40:52.000 061 21149.94 55.61 42855.85 47790.48 2015-03-02 11:40:53.000 061 21149.96 55.58 42855.87 47790.52 2015-03-02 11:40:54.000 061 21149.94 55.52 42855.87 47790.50 2015-03-02 11:40:55.000 061 21149.96 55.53 42855.87 47790.51 2015-03-02 11:40:56.000 061 21149.98 55.53 42855.86 47790.54 2015-03-02 11:40:57.000 061 21149.99 55.53 42855.90 47790.56 2015-03-02 11:40:58.000 061 21150.00 55.54 42855.92 47790.57 2015-03-02 11:40:59.000 061 21150.00 55.57 42855.94 47790.59 2015-03-02 11:41:00.000 061 21149.99 55.61 42855.92 47790.60 2015-03-02 11:41:01.000 061 21149.97 55.66 42855.93 47790.57 2015-03-02 11:41:02.000 061 21149.98 55.68 42855.94 47790.60 2015-03-02 11:41:03.000 061 21149.95 55.75 42855.89 47790.58 2015-03-02 11:41:04.000 061 21149.92 55.81 42855.84 47790.54 2015-03-02 11:41:05.000 061 21149.85 55.83 42855.84 47790.52 2015-03-02 11:41:06.000 061 21149.79 55.82 42855.83 47790.45 2015-03-02 11:41:07.000 061 21149.75 55.79 42855.84 47790.44 2015-03-02 11:41:08.000 061 21149.72 55.75 42855.80 47790.40 2015-03-02 11:41:09.000 061 21149.70 55.71 42855.81 47790.38 2015-03-02 11:41:10.000 061 21149.68 55.67 42855.81 47790.41 2015-03-02 11:41:11.000 061 21149.66 55.65 42855.85 47790.40 2015-03-02 11:41:12.000 061 21149.72 55.62 42855.85 47790.40 2015-03-02 11:41:13.000 061 21149.73 55.65 42855.87 47790.40 2015-03-02 11:41:14.000 061 21149.74 55.69 42855.87 47790.43 2015-03-02 11:41:15.000 061 21149.71 55.77 42855.84 47790.43 2015-03-02 11:41:16.000 061 21149.76 55.80 42855.79 47790.39 2015-03-02 11:41:17.000 061 21149.80 55.74 42855.78 47790.34 2015-03-02 11:41:18.000 061 21149.86 55.66 42855.79 47790.37 2015-03-02 11:41:19.000 061 21149.87 55.61 42855.80 47790.41 2015-03-02 11:41:20.000 061 21149.88 55.59 42855.89 47790.48 2015-03-02 11:41:21.000 061 21149.91 55.59 42855.93 47790.52 2015-03-02 11:41:22.000 061 21149.89 55.62 42855.93 47790.53 2015-03-02 11:41:23.000 061 21149.84 55.66 42855.94 47790.54 2015-03-02 11:41:24.000 061 21149.83 55.67 42855.94 47790.54 2015-03-02 11:41:25.000 061 21149.78 55.67 42855.98 47790.52 2015-03-02 11:41:26.000 061 21149.75 55.68 42855.96 47790.52 2015-03-02 11:41:27.000 061 21149.73 55.71 42855.95 47790.48 2015-03-02 11:41:28.000 061 21149.70 55.74 42855.98 47790.50 2015-03-02 11:41:29.000 061 21149.70 55.75 42856.01 47790.52 2015-03-02 11:41:30.000 061 21149.65 55.79 42855.99 47790.51 2015-03-02 11:41:31.000 061 21149.58 55.84 42855.97 47790.48 2015-03-02 11:41:32.000 061 21149.54 55.86 42855.98 47790.47 2015-03-02 11:41:33.000 061 21149.52 55.89 42856.01 47790.46 2015-03-02 11:41:34.000 061 21149.49 55.92 42856.02 47790.46 2015-03-02 11:41:35.000 061 21149.49 55.89 42856.02 47790.42 2015-03-02 11:41:36.000 061 21149.45 55.92 42856.03 47790.44 2015-03-02 11:41:37.000 061 21149.46 55.93 42856.04 47790.44 2015-03-02 11:41:38.000 061 21149.48 55.93 42856.03 47790.45 2015-03-02 11:41:39.000 061 21149.51 55.95 42856.06 47790.48 2015-03-02 11:41:40.000 061 21149.56 55.97 42856.05 47790.49 2015-03-02 11:41:41.000 061 21149.58 55.97 42856.04 47790.48 2015-03-02 11:41:42.000 061 21149.59 55.99 42856.00 47790.50 2015-03-02 11:41:43.000 061 21149.61 56.00 42856.02 47790.49 2015-03-02 11:41:44.000 061 21149.61 56.00 42856.01 47790.50 2015-03-02 11:41:45.000 061 21149.62 56.02 42856.02 47790.49 2015-03-02 11:41:46.000 061 21149.64 56.05 42856.01 47790.47 2015-03-02 11:41:47.000 061 21149.57 56.09 42855.99 47790.45 2015-03-02 11:41:48.000 061 21149.58 56.12 42855.98 47790.45 2015-03-02 11:41:49.000 061 21149.54 56.14 42855.97 47790.41 2015-03-02 11:41:50.000 061 21149.49 56.17 42855.94 47790.40 2015-03-02 11:41:51.000 061 21149.44 56.21 42855.94 47790.35 2015-03-02 11:41:52.000 061 21149.38 56.25 42855.92 47790.34 2015-03-02 11:41:53.000 061 21149.35 56.30 42855.89 47790.30 2015-03-02 11:41:54.000 061 21149.28 56.36 42855.90 47790.27 2015-03-02 11:41:55.000 061 21149.22 56.41 42855.89 47790.24 2015-03-02 11:41:56.000 061 21149.17 56.47 42855.90 47790.22 2015-03-02 11:41:57.000 061 21149.11 56.53 42855.87 47790.18 2015-03-02 11:41:58.000 061 21149.03 56.62 42855.86 47790.15 2015-03-02 11:41:59.000 061 21148.98 56.73 42855.83 47790.10 2015-03-02 11:42:00.000 061 21148.91 56.77 42855.83 47790.04 2015-03-02 11:42:01.000 061 21148.83 56.78 42855.81 47789.99 2015-03-02 11:42:02.000 061 21148.74 56.80 42855.79 47789.94 2015-03-02 11:42:03.000 061 21148.69 56.78 42855.75 47789.86 2015-03-02 11:42:04.000 061 21148.64 56.79 42855.72 47789.84 2015-03-02 11:42:05.000 061 21148.58 56.82 42855.72 47789.77 2015-03-02 11:42:06.000 061 21148.53 56.84 42855.69 47789.75 2015-03-02 11:42:07.000 061 21148.51 56.87 42855.68 47789.75 2015-03-02 11:42:08.000 061 21148.50 56.91 42855.68 47789.71 2015-03-02 11:42:09.000 061 21148.50 56.98 42855.70 47789.69 2015-03-02 11:42:10.000 061 21148.49 57.04 42855.69 47789.68 2015-03-02 11:42:11.000 061 21148.48 57.13 42855.66 47789.67 2015-03-02 11:42:12.000 061 21148.45 57.18 42855.64 47789.67 2015-03-02 11:42:13.000 061 21148.45 57.26 42855.64 47789.65 2015-03-02 11:42:14.000 061 21148.41 57.30 42855.66 47789.59 2015-03-02 11:42:15.000 061 21148.41 57.36 42855.66 47789.60 2015-03-02 11:42:16.000 061 21148.39 57.43 42855.63 47789.62 2015-03-02 11:42:17.000 061 21148.38 57.50 42855.66 47789.61 2015-03-02 11:42:18.000 061 21148.36 57.55 42855.64 47789.60 2015-03-02 11:42:19.000 061 21148.34 57.62 42855.64 47789.61 2015-03-02 11:42:20.000 061 21148.36 57.68 42855.65 47789.62 2015-03-02 11:42:21.000 061 21148.34 57.74 42855.64 47789.57 2015-03-02 11:42:22.000 061 21148.31 57.81 42855.66 47789.58 2015-03-02 11:42:23.000 061 21148.27 57.86 42855.65 47789.55 2015-03-02 11:42:24.000 061 21148.22 57.94 42855.64 47789.55 2015-03-02 11:42:25.000 061 21148.18 58.00 42855.63 47789.51 2015-03-02 11:42:26.000 061 21148.15 58.06 42855.62 47789.51 2015-03-02 11:42:27.000 061 21148.08 58.12 42855.65 47789.48 2015-03-02 11:42:28.000 061 21148.02 58.20 42855.63 47789.43 2015-03-02 11:42:29.000 061 21147.94 58.26 42855.65 47789.43 2015-03-02 11:42:30.000 061 21147.83 58.31 42855.68 47789.38 2015-03-02 11:42:31.000 061 21147.79 58.39 42855.64 47789.34 2015-03-02 11:42:32.000 061 21147.74 58.42 42855.62 47789.33 2015-03-02 11:42:33.000 061 21147.69 58.49 42855.63 47789.31 2015-03-02 11:42:34.000 061 21147.67 58.57 42855.65 47789.27 2015-03-02 11:42:35.000 061 21147.62 58.64 42855.65 47789.27 2015-03-02 11:42:36.000 061 21147.56 58.71 42855.60 47789.25 2015-03-02 11:42:37.000 061 21147.52 58.77 42855.58 47789.21 2015-03-02 11:42:38.000 061 21147.50 58.80 42855.57 47789.16 2015-03-02 11:42:39.000 061 21147.47 58.83 42855.55 47789.16 2015-03-02 11:42:40.000 061 21147.45 58.90 42855.55 47789.14 2015-03-02 11:42:41.000 061 21147.41 58.96 42855.56 47789.12 2015-03-02 11:42:42.000 061 21147.39 58.99 42855.59 47789.13 2015-03-02 11:42:43.000 061 21147.31 59.04 42855.61 47789.14 2015-03-02 11:42:44.000 061 21147.31 59.05 42855.66 47789.13 2015-03-02 11:42:45.000 061 21147.30 59.10 42855.64 47789.13 2015-03-02 11:42:46.000 061 21147.26 59.15 42855.69 47789.15 2015-03-02 11:42:47.000 061 21147.21 59.22 42855.68 47789.15 2015-03-02 11:42:48.000 061 21147.15 59.29 42855.67 47789.12 2015-03-02 11:42:49.000 061 21147.14 59.31 42855.68 47789.12 2015-03-02 11:42:50.000 061 21147.09 59.36 42855.68 47789.08 2015-03-02 11:42:51.000 061 21146.98 59.41 42855.66 47789.06 2015-03-02 11:42:52.000 061 21146.95 59.48 42855.67 47789.05 2015-03-02 11:42:53.000 061 21146.91 59.55 42855.66 47789.04 2015-03-02 11:42:54.000 061 21146.88 59.64 42855.66 47789.00 2015-03-02 11:42:55.000 061 21146.84 59.72 42855.61 47788.97 2015-03-02 11:42:56.000 061 21146.82 59.79 42855.62 47788.96 2015-03-02 11:42:57.000 061 21146.73 59.85 42855.64 47788.91 2015-03-02 11:42:58.000 061 21146.69 59.90 42855.66 47788.85 2015-03-02 11:42:59.000 061 21146.63 59.95 42855.61 47788.83 2015-03-02 11:43:00.000 061 21146.59 59.98 42855.56 47788.81 2015-03-02 11:43:01.000 061 21146.53 60.01 42855.59 47788.77 2015-03-02 11:43:02.000 061 21146.45 60.07 42855.61 47788.77 2015-03-02 11:43:03.000 061 21146.37 60.11 42855.61 47788.74 2015-03-02 11:43:04.000 061 21146.28 60.18 42855.60 47788.69 2015-03-02 11:43:05.000 061 21146.22 60.25 42855.60 47788.67 2015-03-02 11:43:06.000 061 21146.21 60.30 42855.58 47788.63 2015-03-02 11:43:07.000 061 21146.17 60.35 42855.57 47788.61 2015-03-02 11:43:08.000 061 21146.12 60.41 42855.59 47788.58 2015-03-02 11:43:09.000 061 21146.11 60.46 42855.58 47788.56 2015-03-02 11:43:10.000 061 21146.10 60.47 42855.58 47788.55 2015-03-02 11:43:11.000 061 21146.08 60.52 42855.58 47788.54 2015-03-02 11:43:12.000 061 21146.04 60.58 42855.59 47788.53 2015-03-02 11:43:13.000 061 21146.02 60.59 42855.57 47788.51 2015-03-02 11:43:14.000 061 21146.01 60.60 42855.56 47788.50 2015-03-02 11:43:15.000 061 21146.02 60.65 42855.58 47788.52 2015-03-02 11:43:16.000 061 21146.08 60.67 42855.59 47788.53 2015-03-02 11:43:17.000 061 21146.03 60.65 42855.62 47788.51 2015-03-02 11:43:18.000 061 21146.06 60.59 42855.64 47788.51 2015-03-02 11:43:19.000 061 21146.17 60.45 42855.70 47788.59 2015-03-02 11:43:20.000 061 21146.24 60.37 42855.78 47788.68 2015-03-02 11:43:21.000 061 21146.28 60.36 42855.87 47788.79 2015-03-02 11:43:22.000 061 21146.34 60.37 42855.91 47788.86 2015-03-02 11:43:23.000 061 21146.38 60.43 42855.95 47788.94 2015-03-02 11:43:24.000 061 21146.42 60.47 42855.94 47789.00 2015-03-02 11:43:25.000 061 21146.41 60.55 42855.95 47789.00 2015-03-02 11:43:26.000 061 21146.32 60.58 42855.98 47789.01 2015-03-02 11:43:27.000 061 21146.26 60.62 42856.03 47788.97 2015-03-02 11:43:28.000 061 21146.19 60.65 42856.04 47789.00 2015-03-02 11:43:29.000 061 21146.08 60.69 42856.04 47788.95 2015-03-02 11:43:30.000 061 21145.98 60.70 42856.03 47788.94 2015-03-02 11:43:31.000 061 21145.89 60.69 42856.05 47788.92 2015-03-02 11:43:32.000 061 21145.78 60.70 42856.05 47788.87 2015-03-02 11:43:33.000 061 21145.70 60.71 42856.07 47788.82 2015-03-02 11:43:34.000 061 21145.59 60.75 42856.01 47788.80 2015-03-02 11:43:35.000 061 21145.54 60.80 42855.97 47788.72 2015-03-02 11:43:36.000 061 21145.47 60.82 42855.95 47788.65 2015-03-02 11:43:37.000 061 21145.41 60.81 42855.93 47788.59 2015-03-02 11:43:38.000 061 21145.43 60.80 42855.87 47788.54 2015-03-02 11:43:39.000 061 21145.43 60.77 42855.84 47788.51 2015-03-02 11:43:40.000 061 21145.52 60.76 42855.81 47788.50 2015-03-02 11:43:41.000 061 21145.61 60.76 42855.73 47788.49 2015-03-02 11:43:42.000 061 21145.70 60.73 42855.70 47788.48 2015-03-02 11:43:43.000 061 21145.81 60.68 42855.70 47788.51 2015-03-02 11:43:44.000 061 21145.93 60.66 42855.68 47788.54 2015-03-02 11:43:45.000 061 21146.04 60.60 42855.68 47788.60 2015-03-02 11:43:46.000 061 21146.10 60.59 42855.71 47788.63 2015-03-02 11:43:47.000 061 21146.21 60.58 42855.72 47788.68 2015-03-02 11:43:48.000 061 21146.31 60.57 42855.72 47788.70 2015-03-02 11:43:49.000 061 21146.41 60.58 42855.73 47788.75 2015-03-02 11:43:50.000 061 21146.46 60.61 42855.77 47788.80 2015-03-02 11:43:51.000 061 21146.47 60.65 42855.79 47788.87 2015-03-02 11:43:52.000 061 21146.42 60.69 42855.81 47788.89 2015-03-02 11:43:53.000 061 21146.39 60.71 42855.83 47788.90 2015-03-02 11:43:54.000 061 21146.30 60.74 42855.86 47788.90 2015-03-02 11:43:55.000 061 21146.18 60.81 42855.91 47788.89 2015-03-02 11:43:56.000 061 21146.03 60.87 42855.96 47788.84 2015-03-02 11:43:57.000 061 21145.89 60.97 42855.97 47788.80 2015-03-02 11:43:58.000 061 21145.74 61.04 42855.98 47788.78 2015-03-02 11:43:59.000 061 21145.61 61.14 42855.99 47788.72 2015-03-02 11:44:00.000 061 21145.46 61.18 42855.97 47788.64 2015-03-02 11:44:01.000 061 21145.31 61.22 42855.96 47788.59 2015-03-02 11:44:02.000 061 21145.22 61.27 42855.99 47788.51 2015-03-02 11:44:03.000 061 21145.19 61.29 42856.01 47788.50 2015-03-02 11:44:04.000 061 21145.16 61.32 42855.98 47788.46 2015-03-02 11:44:05.000 061 21145.16 61.31 42855.95 47788.45 2015-03-02 11:44:06.000 061 21145.20 61.31 42855.93 47788.45 2015-03-02 11:44:07.000 061 21145.26 61.31 42855.89 47788.47 2015-03-02 11:44:08.000 061 21145.36 61.34 42855.87 47788.46 2015-03-02 11:44:09.000 061 21145.48 61.30 42855.86 47788.48 2015-03-02 11:44:10.000 061 21145.57 61.32 42855.85 47788.53 2015-03-02 11:44:11.000 061 21145.62 61.35 42855.85 47788.56 2015-03-02 11:44:12.000 061 21145.69 61.39 42855.81 47788.56 2015-03-02 11:44:13.000 061 21145.72 61.42 42855.80 47788.57 2015-03-02 11:44:14.000 061 21145.74 61.45 42855.78 47788.57 2015-03-02 11:44:15.000 061 21145.74 61.47 42855.77 47788.54 2015-03-02 11:44:16.000 061 21145.70 61.49 42855.76 47788.54 2015-03-02 11:44:17.000 061 21145.65 61.52 42855.78 47788.51 2015-03-02 11:44:18.000 061 21145.56 61.58 42855.80 47788.51 2015-03-02 11:44:19.000 061 21145.46 61.65 42855.79 47788.43 2015-03-02 11:44:20.000 061 21145.35 61.73 42855.78 47788.45 2015-03-02 11:44:21.000 061 21145.24 61.80 42855.74 47788.36 2015-03-02 11:44:22.000 061 21145.13 61.87 42855.72 47788.28 2015-03-02 11:44:23.000 061 21145.00 61.96 42855.70 47788.18 2015-03-02 11:44:24.000 061 21144.87 62.01 42855.69 47788.14 2015-03-02 11:44:25.000 061 21144.77 62.06 42855.68 47788.07 2015-03-02 11:44:26.000 061 21144.72 62.09 42855.65 47788.00 2015-03-02 11:44:27.000 061 21144.72 62.06 42855.66 47787.97 2015-03-02 11:44:28.000 061 21144.72 62.04 42855.66 47787.98 2015-03-02 11:44:29.000 061 21144.75 62.05 42855.66 47788.00 2015-03-02 11:44:30.000 061 21144.78 62.02 42855.67 47788.01 2015-03-02 11:44:31.000 061 21144.80 62.02 42855.69 47788.03 2015-03-02 11:44:32.000 061 21144.82 62.01 42855.69 47788.04 2015-03-02 11:44:33.000 061 21144.86 62.00 42855.69 47788.06 2015-03-02 11:44:34.000 061 21144.89 62.01 42855.70 47788.09 2015-03-02 11:44:35.000 061 21144.89 62.01 42855.69 47788.08 2015-03-02 11:44:36.000 061 21144.92 62.01 42855.66 47788.10 2015-03-02 11:44:37.000 061 21144.94 62.02 42855.66 47788.09 2015-03-02 11:44:38.000 061 21144.95 62.06 42855.65 47788.08 2015-03-02 11:44:39.000 061 21144.95 62.11 42855.57 47788.05 2015-03-02 11:44:40.000 061 21144.93 62.11 42855.58 47788.01 2015-03-02 11:44:41.000 061 21144.90 62.09 42855.58 47787.98 2015-03-02 11:44:42.000 061 21144.90 62.06 42855.55 47787.96 2015-03-02 11:44:43.000 061 21144.88 62.04 42855.52 47787.95 2015-03-02 11:44:44.000 061 21144.84 62.08 42855.50 47787.90 2015-03-02 11:44:45.000 061 21144.71 62.08 42855.48 47787.89 2015-03-02 11:44:46.000 061 21144.65 62.04 42855.47 47787.79 2015-03-02 11:44:47.000 061 21144.59 62.03 42855.48 47787.79 2015-03-02 11:44:48.000 061 21144.52 61.96 42855.47 47787.73 2015-03-02 11:44:49.000 061 21144.47 61.95 42855.48 47787.73 2015-03-02 11:44:50.000 061 21144.39 61.93 42855.51 47787.69 2015-03-02 11:44:51.000 061 21144.31 61.91 42855.51 47787.69 2015-03-02 11:44:52.000 061 21144.24 61.89 42855.49 47787.65 2015-03-02 11:44:53.000 061 21144.19 61.86 42855.48 47787.65 2015-03-02 11:44:54.000 061 21144.16 61.82 42855.50 47787.60 2015-03-02 11:44:55.000 061 21144.16 61.78 42855.50 47787.59 2015-03-02 11:44:56.000 061 21144.16 61.76 42855.54 47787.59 2015-03-02 11:44:57.000 061 21144.17 61.75 42855.48 47787.60 2015-03-02 11:44:58.000 061 21144.17 61.75 42855.47 47787.58 2015-03-02 11:44:59.000 061 21144.19 61.73 42855.46 47787.59 2015-03-02 11:45:00.000 061 21144.22 61.69 42855.45 47787.55 2015-03-02 11:45:01.000 061 21144.29 61.63 42855.44 47787.59 2015-03-02 11:45:02.000 061 21144.36 61.62 42855.47 47787.56 2015-03-02 11:45:03.000 061 21144.43 61.59 42855.44 47787.62 2015-03-02 11:45:04.000 061 21144.44 61.55 42855.40 47787.62 2015-03-02 11:45:05.000 061 21144.46 61.49 42855.42 47787.64 2015-03-02 11:45:06.000 061 21144.47 61.42 42855.45 47787.65 2015-03-02 11:45:07.000 061 21144.47 61.36 42855.49 47787.68 2015-03-02 11:45:08.000 061 21144.48 61.33 42855.49 47787.69 2015-03-02 11:45:09.000 061 21144.46 61.29 42855.53 47787.71 2015-03-02 11:45:10.000 061 21144.40 61.29 42855.53 47787.73 2015-03-02 11:45:11.000 061 21144.32 61.25 42855.57 47787.74 2015-03-02 11:45:12.000 061 21144.21 61.26 42855.58 47787.71 2015-03-02 11:45:13.000 061 21144.14 61.30 42855.57 47787.70 2015-03-02 11:45:14.000 061 21144.10 61.30 42855.58 47787.70 2015-03-02 11:45:15.000 061 21144.08 61.25 42855.62 47787.67 2015-03-02 11:45:16.000 061 21144.09 61.20 42855.65 47787.66 2015-03-02 11:45:17.000 061 21144.15 61.14 42855.70 47787.73 2015-03-02 11:45:18.000 061 21144.16 61.12 42855.75 47787.78 2015-03-02 11:45:19.000 061 21144.20 61.12 42855.79 47787.82 2015-03-02 11:45:20.000 061 21144.27 61.15 42855.77 47787.88 2015-03-02 11:45:21.000 061 21144.31 61.17 42855.79 47787.90 2015-03-02 11:45:22.000 061 21144.36 61.19 42855.80 47787.92 2015-03-02 11:45:23.000 061 21144.41 61.20 42855.80 47787.96 2015-03-02 11:45:24.000 061 21144.47 61.19 42855.79 47788.02 2015-03-02 11:45:25.000 061 21144.54 61.15 42855.80 47788.04 2015-03-02 11:45:26.000 061 21144.60 61.13 42855.84 47788.05 2015-03-02 11:45:27.000 061 21144.62 61.09 42855.87 47788.09 2015-03-02 11:45:28.000 061 21144.63 61.10 42855.84 47788.12 2015-03-02 11:45:29.000 061 21144.67 61.09 42855.85 47788.11 2015-03-02 11:45:30.000 061 21144.68 61.08 42855.87 47788.14 2015-03-02 11:45:31.000 061 21144.67 61.07 42855.87 47788.15 2015-03-02 11:45:32.000 061 21144.67 61.07 42855.88 47788.15 2015-03-02 11:45:33.000 061 21144.67 61.09 42855.87 47788.16 2015-03-02 11:45:34.000 061 21144.63 61.07 42855.90 47788.13 2015-03-02 11:45:35.000 061 21144.59 61.07 42855.89 47788.15 2015-03-02 11:45:36.000 061 21144.58 61.09 42855.86 47788.12 2015-03-02 11:45:37.000 061 21144.56 61.13 42855.88 47788.13 2015-03-02 11:45:38.000 061 21144.58 61.15 42855.87 47788.10 2015-03-02 11:45:39.000 061 21144.61 61.18 42855.83 47788.12 2015-03-02 11:45:40.000 061 21144.60 61.27 42855.79 47788.12 2015-03-02 11:45:41.000 061 21144.62 61.43 42855.75 47788.06 2015-03-02 11:45:42.000 061 21144.64 61.51 42855.69 47788.03 2015-03-02 11:45:43.000 061 21144.65 61.58 42855.61 47787.95 2015-03-02 11:45:44.000 061 21144.62 61.61 42855.57 47787.93 2015-03-02 11:45:45.000 061 21144.67 61.61 42855.51 47787.86 2015-03-02 11:45:46.000 061 21144.69 61.61 42855.43 47787.84 2015-03-02 11:45:47.000 061 21144.70 61.60 42855.43 47787.81 2015-03-02 11:45:48.000 061 21144.69 61.59 42855.37 47787.76 2015-03-02 11:45:49.000 061 21144.72 61.52 42855.37 47787.74 2015-03-02 11:45:50.000 061 21144.71 61.44 42855.38 47787.73 2015-03-02 11:45:51.000 061 21144.69 61.41 42855.37 47787.74 2015-03-02 11:45:52.000 061 21144.68 61.37 42855.40 47787.74 2015-03-02 11:45:53.000 061 21144.65 61.35 42855.42 47787.74 2015-03-02 11:45:54.000 061 21144.65 61.30 42855.46 47787.78 2015-03-02 11:45:55.000 061 21144.64 61.30 42855.45 47787.78 2015-03-02 11:45:56.000 061 21144.64 61.29 42855.49 47787.79 2015-03-02 11:45:57.000 061 21144.65 61.24 42855.51 47787.80 2015-03-02 11:45:58.000 061 21144.66 61.22 42855.57 47787.83 2015-03-02 11:45:59.000 061 21144.65 61.24 42855.58 47787.84 2015-03-02 11:46:00.000 061 21144.66 61.28 42855.55 47787.83 2015-03-02 11:46:01.000 061 21144.65 61.33 42855.54 47787.87 2015-03-02 11:46:02.000 061 21144.65 61.37 42855.59 47787.84 2015-03-02 11:46:03.000 061 21144.65 61.41 42855.55 47787.87 2015-03-02 11:46:04.000 061 21144.64 61.45 42855.55 47787.87 2015-03-02 11:46:05.000 061 21144.66 61.48 42855.49 47787.84 2015-03-02 11:46:06.000 061 21144.67 61.51 42855.48 47787.84 2015-03-02 11:46:07.000 061 21144.67 61.53 42855.51 47787.85 2015-03-02 11:46:08.000 061 21144.69 61.55 42855.49 47787.82 2015-03-02 11:46:09.000 061 21144.69 61.57 42855.48 47787.80 2015-03-02 11:46:10.000 061 21144.68 61.61 42855.48 47787.82 2015-03-02 11:46:11.000 061 21144.68 61.65 42855.45 47787.80 2015-03-02 11:46:12.000 061 21144.72 61.69 42855.42 47787.83 2015-03-02 11:46:13.000 061 21144.72 61.71 42855.39 47787.79 2015-03-02 11:46:14.000 061 21144.76 61.77 42855.38 47787.77 2015-03-02 11:46:15.000 061 21144.76 61.77 42855.38 47787.77 2015-03-02 11:46:16.000 061 21144.75 61.79 42855.34 47787.76 2015-03-02 11:46:17.000 061 21144.75 61.81 42855.35 47787.74 2015-03-02 11:46:18.000 061 21144.74 61.82 42855.30 47787.73 2015-03-02 11:46:19.000 061 21144.74 61.79 42855.29 47787.72 2015-03-02 11:46:20.000 061 21144.75 61.75 42855.33 47787.74 2015-03-02 11:46:21.000 061 21144.77 61.70 42855.41 47787.75 2015-03-02 11:46:22.000 061 21144.79 61.67 42855.44 47787.80 2015-03-02 11:46:23.000 061 21144.78 61.68 42855.44 47787.83 2015-03-02 11:46:24.000 061 21144.80 61.66 42855.45 47787.87 2015-03-02 11:46:25.000 061 21144.83 61.65 42855.49 47787.88 2015-03-02 11:46:26.000 061 21144.85 61.68 42855.52 47787.93 2015-03-02 11:46:27.000 061 21144.86 61.70 42855.52 47787.94 2015-03-02 11:46:28.000 061 21144.83 61.73 42855.54 47787.95 2015-03-02 11:46:29.000 061 21144.83 61.74 42855.55 47787.96 2015-03-02 11:46:30.000 061 21144.81 61.76 42855.55 47787.93 2015-03-02 11:46:31.000 061 21144.80 61.80 42855.54 47787.95 2015-03-02 11:46:32.000 061 21144.77 61.83 42855.58 47787.93 2015-03-02 11:46:33.000 061 21144.76 61.88 42855.56 47787.93 2015-03-02 11:46:34.000 061 21144.74 61.93 42855.59 47787.94 2015-03-02 11:46:35.000 061 21144.72 62.00 42855.59 47787.94 2015-03-02 11:46:36.000 061 21144.67 62.05 42855.59 47787.95 2015-03-02 11:46:37.000 061 21144.66 62.13 42855.56 47787.92 2015-03-02 11:46:38.000 061 21144.58 62.21 42855.56 47787.87 2015-03-02 11:46:39.000 061 21144.54 62.29 42855.58 47787.85 2015-03-02 11:46:40.000 061 21144.50 62.38 42855.56 47787.83 2015-03-02 11:46:41.000 061 21144.44 62.48 42855.53 47787.81 2015-03-02 11:46:42.000 061 21144.40 62.59 42855.56 47787.78 2015-03-02 11:46:43.000 061 21144.36 62.67 42855.55 47787.76 2015-03-02 11:46:44.000 061 21144.31 62.78 42855.51 47787.72 2015-03-02 11:46:45.000 061 21144.26 62.84 42855.49 47787.70 2015-03-02 11:46:46.000 061 21144.17 62.90 42855.47 47787.69 2015-03-02 11:46:47.000 061 21144.10 62.95 42855.48 47787.62 2015-03-02 11:46:48.000 061 21144.02 63.01 42855.52 47787.59 2015-03-02 11:46:49.000 061 21143.97 63.07 42855.51 47787.57 2015-03-02 11:46:50.000 061 21143.93 63.14 42855.46 47787.54 2015-03-02 11:46:51.000 061 21143.86 63.22 42855.46 47787.52 2015-03-02 11:46:52.000 061 21143.83 63.30 42855.49 47787.49 2015-03-02 11:46:53.000 061 21143.83 63.38 42855.51 47787.47 2015-03-02 11:46:54.000 061 21143.82 63.47 42855.49 47787.48 2015-03-02 11:46:55.000 061 21143.79 63.57 42855.49 47787.46 2015-03-02 11:46:56.000 061 21143.76 63.65 42855.46 47787.45 2015-03-02 11:46:57.000 061 21143.73 63.72 42855.49 47787.43 2015-03-02 11:46:58.000 061 21143.71 63.81 42855.47 47787.42 2015-03-02 11:46:59.000 061 21143.70 63.88 42855.44 47787.39 2015-03-02 11:47:00.000 061 21143.70 63.95 42855.41 47787.38 2015-03-02 11:47:01.000 061 21143.67 64.04 42855.40 47787.36 2015-03-02 11:47:02.000 061 21143.61 64.13 42855.43 47787.33 2015-03-02 11:47:03.000 061 21143.58 64.17 42855.40 47787.32 2015-03-02 11:47:04.000 061 21143.50 64.22 42855.40 47787.25 2015-03-02 11:47:05.000 061 21143.44 64.25 42855.44 47787.24 2015-03-02 11:47:06.000 061 21143.36 64.27 42855.46 47787.22 2015-03-02 11:47:07.000 061 21143.29 64.33 42855.50 47787.22 2015-03-02 11:47:08.000 061 21143.21 64.42 42855.49 47787.19 2015-03-02 11:47:09.000 061 21143.16 64.50 42855.48 47787.17 2015-03-02 11:47:10.000 061 21143.11 64.53 42855.51 47787.15 2015-03-02 11:47:11.000 061 21143.05 64.60 42855.57 47787.19 2015-03-02 11:47:12.000 061 21143.05 64.67 42855.57 47787.17 2015-03-02 11:47:13.000 061 21143.03 64.77 42855.60 47787.19 2015-03-02 11:47:14.000 061 21143.03 64.84 42855.56 47787.20 2015-03-02 11:47:15.000 061 21143.01 64.93 42855.54 47787.19 2015-03-02 11:47:16.000 061 21142.99 65.02 42855.55 47787.20 2015-03-02 11:47:17.000 061 21142.99 65.11 42855.56 47787.19 2015-03-02 11:47:18.000 061 21143.03 65.20 42855.55 47787.16 2015-03-02 11:47:19.000 061 21143.05 65.24 42855.50 47787.16 2015-03-02 11:47:20.000 061 21143.05 65.26 42855.48 47787.14 2015-03-02 11:47:21.000 061 21143.07 65.31 42855.49 47787.13 2015-03-02 11:47:22.000 061 21143.07 65.28 42855.48 47787.10 2015-03-02 11:47:23.000 061 21143.06 65.28 42855.47 47787.12 2015-03-02 11:47:24.000 061 21143.03 65.30 42855.48 47787.13 2015-03-02 11:47:25.000 061 21143.02 65.32 42855.47 47787.12 2015-03-02 11:47:26.000 061 21143.02 65.36 42855.49 47787.10 2015-03-02 11:47:27.000 061 21142.94 65.42 42855.50 47787.08 2015-03-02 11:47:28.000 061 21142.84 65.48 42855.43 47787.05 2015-03-02 11:47:29.000 061 21142.76 65.51 42855.39 47787.00 2015-03-02 11:47:30.000 061 21142.67 65.55 42855.37 47786.92 2015-03-02 11:47:31.000 061 21142.57 65.57 42855.38 47786.87 2015-03-02 11:47:32.000 061 21142.47 65.60 42855.38 47786.82 2015-03-02 11:47:33.000 061 21142.39 65.64 42855.35 47786.77 2015-03-02 11:47:34.000 061 21142.28 65.67 42855.36 47786.70 2015-03-02 11:47:35.000 061 21142.22 65.68 42855.35 47786.68 2015-03-02 11:47:36.000 061 21142.14 65.68 42855.38 47786.63 2015-03-02 11:47:37.000 061 21142.10 65.68 42855.38 47786.60 2015-03-02 11:47:38.000 061 21142.07 65.71 42855.40 47786.59 2015-03-02 11:47:39.000 061 21142.04 65.73 42855.36 47786.58 2015-03-02 11:47:40.000 061 21142.04 65.74 42855.32 47786.55 2015-03-02 11:47:41.000 061 21142.04 65.75 42855.29 47786.54 2015-03-02 11:47:42.000 061 21142.04 65.76 42855.30 47786.50 2015-03-02 11:47:43.000 061 21142.05 65.75 42855.28 47786.50 2015-03-02 11:47:44.000 061 21142.05 65.75 42855.31 47786.49 2015-03-02 11:47:45.000 061 21142.06 65.76 42855.30 47786.49 2015-03-02 11:47:46.000 061 21142.10 65.80 42855.29 47786.51 2015-03-02 11:47:47.000 061 21142.13 65.81 42855.29 47786.48 2015-03-02 11:47:48.000 061 21142.13 65.83 42855.29 47786.52 2015-03-02 11:47:49.000 061 21142.13 65.83 42855.26 47786.51 2015-03-02 11:47:50.000 061 21142.13 65.85 42855.25 47786.51 2015-03-02 11:47:51.000 061 21142.12 65.84 42855.28 47786.49 2015-03-02 11:47:52.000 061 21142.14 65.81 42855.24 47786.51 2015-03-02 11:47:53.000 061 21142.12 65.81 42855.21 47786.51 2015-03-02 11:47:54.000 061 21142.11 65.82 42855.25 47786.47 2015-03-02 11:47:55.000 061 21142.09 65.83 42855.27 47786.46 2015-03-02 11:47:56.000 061 21142.11 65.84 42855.23 47786.48 2015-03-02 11:47:57.000 061 21142.07 65.87 42855.24 47786.48 2015-03-02 11:47:58.000 061 21142.02 65.93 42855.23 47786.46 2015-03-02 11:47:59.000 061 21141.94 66.00 42855.17 47786.42 2015-03-02 11:48:00.000 061 21141.86 66.02 42855.14 47786.35 2015-03-02 11:48:01.000 061 21141.82 66.04 42855.09 47786.31 2015-03-02 11:48:02.000 061 21141.80 66.05 42855.07 47786.25 2015-03-02 11:48:03.000 061 21141.80 66.06 42855.06 47786.23 2015-03-02 11:48:04.000 061 21141.80 66.06 42855.06 47786.21 2015-03-02 11:48:05.000 061 21141.77 66.07 42855.06 47786.17 2015-03-02 11:48:06.000 061 21141.81 66.03 42855.07 47786.18 2015-03-02 11:48:07.000 061 21141.82 66.02 42855.06 47786.19 2015-03-02 11:48:08.000 061 21141.83 66.02 42855.07 47786.20 2015-03-02 11:48:09.000 061 21141.88 65.99 42855.08 47786.23 2015-03-02 11:48:10.000 061 21141.92 65.96 42855.10 47786.27 2015-03-02 11:48:11.000 061 21141.98 65.94 42855.12 47786.30 2015-03-02 11:48:12.000 061 21142.05 65.92 42855.15 47786.31 2015-03-02 11:48:13.000 061 21142.09 65.92 42855.15 47786.36 2015-03-02 11:48:14.000 061 21142.16 65.89 42855.13 47786.38 2015-03-02 11:48:15.000 061 21142.21 65.87 42855.14 47786.45 2015-03-02 11:48:16.000 061 21142.23 65.84 42855.17 47786.47 2015-03-02 11:48:17.000 061 21142.26 65.80 42855.21 47786.46 2015-03-02 11:48:18.000 061 21142.28 65.76 42855.23 47786.52 2015-03-02 11:48:19.000 061 21142.28 65.72 42855.25 47786.54 2015-03-02 11:48:20.000 061 21142.30 65.67 42855.24 47786.54 2015-03-02 11:48:21.000 061 21142.32 65.64 42855.27 47786.57 2015-03-02 11:48:22.000 061 21142.31 65.62 42855.31 47786.58 2015-03-02 11:48:23.000 061 21142.37 65.59 42855.30 47786.59 2015-03-02 11:48:24.000 061 21142.45 65.54 42855.31 47786.64 2015-03-02 11:48:25.000 061 21142.46 65.49 42855.34 47786.66 2015-03-02 11:48:26.000 061 21142.51 65.47 42855.36 47786.70 2015-03-02 11:48:27.000 061 21142.56 65.46 42855.35 47786.73 2015-03-02 11:48:28.000 061 21142.64 65.43 42855.32 47786.80 2015-03-02 11:48:29.000 061 21142.69 65.43 42855.37 47786.81 2015-03-02 11:48:30.000 061 21142.74 65.42 42855.35 47786.83 2015-03-02 11:48:31.000 061 21142.81 65.36 42855.34 47786.85 2015-03-02 11:48:32.000 061 21142.87 65.32 42855.32 47786.89 2015-03-02 11:48:33.000 061 21142.93 65.29 42855.33 47786.91 2015-03-02 11:48:34.000 061 21142.98 65.28 42855.30 47786.93 2015-03-02 11:48:35.000 061 21143.03 65.26 42855.24 47786.89 2015-03-02 11:48:36.000 061 21143.13 65.21 42855.19 47786.90 2015-03-02 11:48:37.000 061 21143.22 65.10 42855.15 47786.87 2015-03-02 11:48:38.000 061 21143.30 64.97 42855.14 47786.91 2015-03-02 11:48:39.000 061 21143.42 64.84 42855.16 47786.94 2015-03-02 11:48:40.000 061 21143.56 64.72 42855.21 47787.00 2015-03-02 11:48:41.000 061 21143.64 64.58 42855.22 47787.07 2015-03-02 11:48:42.000 061 21143.78 64.49 42855.24 47787.16 2015-03-02 11:48:43.000 061 21143.89 64.39 42855.29 47787.26 2015-03-02 11:48:44.000 061 21143.98 64.35 42855.29 47787.31 2015-03-02 11:48:45.000 061 21144.03 64.30 42855.31 47787.35 2015-03-02 11:48:46.000 061 21144.08 64.23 42855.31 47787.38 2015-03-02 11:48:47.000 061 21144.12 64.17 42855.30 47787.42 2015-03-02 11:48:48.000 061 21144.14 64.12 42855.28 47787.42 2015-03-02 11:48:49.000 061 21144.11 64.09 42855.27 47787.41 2015-03-02 11:48:50.000 061 21144.09 64.05 42855.31 47787.44 2015-03-02 11:48:51.000 061 21144.06 64.00 42855.33 47787.41 2015-03-02 11:48:52.000 061 21144.06 63.95 42855.34 47787.41 2015-03-02 11:48:53.000 061 21144.01 63.92 42855.37 47787.42 2015-03-02 11:48:54.000 061 21143.95 63.92 42855.33 47787.38 2015-03-02 11:48:55.000 061 21143.86 63.91 42855.31 47787.36 2015-03-02 11:48:56.000 061 21143.78 63.89 42855.32 47787.29 2015-03-02 11:48:57.000 061 21143.73 63.84 42855.26 47787.26 2015-03-02 11:48:58.000 061 21143.71 63.77 42855.28 47787.23 2015-03-02 11:48:59.000 061 21143.68 63.71 42855.29 47787.23 2015-03-02 11:49:00.000 061 21143.67 63.65 42855.32 47787.22 2015-03-02 11:49:01.000 061 21143.67 63.60 42855.31 47787.22 2015-03-02 11:49:02.000 061 21143.65 63.53 42855.31 47787.25 2015-03-02 11:49:03.000 061 21143.66 63.47 42855.30 47787.26 2015-03-02 11:49:04.000 061 21143.66 63.39 42855.35 47787.26 2015-03-02 11:49:05.000 061 21143.66 63.29 42855.36 47787.29 2015-03-02 11:49:06.000 061 21143.68 63.15 42855.41 47787.32 2015-03-02 11:49:07.000 061 21143.68 63.04 42855.46 47787.35 2015-03-02 11:49:08.000 061 21143.68 62.94 42855.54 47787.38 2015-03-02 11:49:09.000 061 21143.67 62.88 42855.55 47787.44 2015-03-02 11:49:10.000 061 21143.69 62.90 42855.58 47787.49 2015-03-02 11:49:11.000 061 21143.69 62.93 42855.58 47787.52 2015-03-02 11:49:12.000 061 21143.69 62.91 42855.55 47787.51 2015-03-02 11:49:13.000 061 21143.68 62.90 42855.56 47787.49 2015-03-02 11:49:14.000 061 21143.67 62.91 42855.55 47787.47 2015-03-02 11:49:15.000 061 21143.69 62.89 42855.56 47787.48 2015-03-02 11:49:16.000 061 21143.69 62.86 42855.55 47787.48 2015-03-02 11:49:17.000 061 21143.68 62.82 42855.52 47787.46 2015-03-02 11:49:18.000 061 21143.64 62.81 42855.55 47787.45 2015-03-02 11:49:19.000 061 21143.63 62.82 42855.55 47787.46 2015-03-02 11:49:20.000 061 21143.61 62.85 42855.54 47787.44 2015-03-02 11:49:21.000 061 21143.64 62.88 42855.52 47787.44 2015-03-02 11:49:22.000 061 21143.62 62.91 42855.50 47787.42 2015-03-02 11:49:23.000 061 21143.65 62.90 42855.51 47787.43 2015-03-02 11:49:24.000 061 21143.66 62.88 42855.49 47787.42 2015-03-02 11:49:25.000 061 21143.66 62.85 42855.54 47787.40 2015-03-02 11:49:26.000 061 21143.63 62.84 42855.56 47787.41 2015-03-02 11:49:27.000 061 21143.59 62.81 42855.55 47787.40 2015-03-02 11:49:28.000 061 21143.59 62.78 42855.56 47787.42 2015-03-02 11:49:29.000 061 21143.59 62.79 42855.54 47787.41 2015-03-02 11:49:30.000 061 21143.59 62.79 42855.50 47787.41 2015-03-02 11:49:31.000 061 21143.59 62.81 42855.52 47787.39 2015-03-02 11:49:32.000 061 21143.61 62.82 42855.51 47787.38 2015-03-02 11:49:33.000 061 21143.62 62.82 42855.48 47787.36 2015-03-02 11:49:34.000 061 21143.64 62.82 42855.47 47787.40 2015-03-02 11:49:35.000 061 21143.65 62.81 42855.47 47787.38 2015-03-02 11:49:36.000 061 21143.65 62.76 42855.47 47787.39 2015-03-02 11:49:37.000 061 21143.64 62.77 42855.51 47787.40 2015-03-02 11:49:38.000 061 21143.64 62.78 42855.54 47787.38 2015-03-02 11:49:39.000 061 21143.60 62.81 42855.58 47787.42 2015-03-02 11:49:40.000 061 21143.60 62.85 42855.55 47787.45 2015-03-02 11:49:41.000 061 21143.59 62.89 42855.57 47787.44 2015-03-02 11:49:42.000 061 21143.59 62.90 42855.59 47787.41 2015-03-02 11:49:43.000 061 21143.58 62.90 42855.56 47787.40 2015-03-02 11:49:44.000 061 21143.59 62.88 42855.52 47787.38 2015-03-02 11:49:45.000 061 21143.59 62.86 42855.52 47787.39 2015-03-02 11:49:46.000 061 21143.58 62.86 42855.55 47787.38 2015-03-02 11:49:47.000 061 21143.56 62.88 42855.58 47787.40 2015-03-02 11:49:48.000 061 21143.49 62.87 42855.57 47787.39 2015-03-02 11:49:49.000 061 21143.41 62.86 42855.53 47787.37 2015-03-02 11:49:50.000 061 21143.36 62.86 42855.51 47787.32 2015-03-02 11:49:51.000 061 21143.33 62.85 42855.45 47787.25 2015-03-02 11:49:52.000 061 21143.27 62.81 42855.42 47787.21 2015-03-02 11:49:53.000 061 21143.23 62.76 42855.37 47787.13 2015-03-02 11:49:54.000 061 21143.18 62.71 42855.37 47787.08 2015-03-02 11:49:55.000 061 21143.10 62.70 42855.41 47787.02 2015-03-02 11:49:56.000 061 21143.00 62.71 42855.40 47787.02 2015-03-02 11:49:57.000 061 21142.90 62.66 42855.35 47786.98 2015-03-02 11:49:58.000 061 21142.82 62.66 42855.36 47786.93 2015-03-02 11:49:59.000 061 21142.79 62.68 42855.42 47786.92 2015-03-02 11:50:00.000 061 21142.74 62.69 42855.38 47786.91 2015-03-02 11:50:01.000 061 21142.67 62.71 42855.40 47786.87 2015-03-02 11:50:02.000 061 21142.67 62.76 42855.39 47786.87 2015-03-02 11:50:03.000 061 21142.63 62.81 42855.33 47786.85 2015-03-02 11:50:04.000 061 21142.59 62.85 42855.31 47786.78 2015-03-02 11:50:05.000 061 21142.57 62.87 42855.32 47786.76 2015-03-02 11:50:06.000 061 21142.50 62.90 42855.27 47786.71 2015-03-02 11:50:07.000 061 21142.43 62.94 42855.24 47786.67 2015-03-02 11:50:08.000 061 21142.38 62.96 42855.22 47786.65 2015-03-02 11:50:09.000 061 21142.36 62.98 42855.20 47786.60 2015-03-02 11:50:10.000 061 21142.32 62.99 42855.24 47786.60 2015-03-02 11:50:11.000 061 21142.24 62.98 42855.24 47786.54 2015-03-02 11:50:12.000 061 21142.19 62.98 42855.20 47786.51 2015-03-02 11:50:13.000 061 21142.13 63.00 42855.18 47786.48 2015-03-02 11:50:14.000 061 21142.10 63.01 42855.16 47786.44 2015-03-02 11:50:15.000 061 21142.07 62.99 42855.14 47786.42 2015-03-02 11:50:16.000 061 21142.09 62.93 42855.13 47786.40 2015-03-02 11:50:17.000 061 21142.08 62.93 42855.16 47786.38 2015-03-02 11:50:18.000 061 21142.06 62.95 42855.19 47786.39 2015-03-02 11:50:19.000 061 21142.10 62.98 42855.18 47786.40 2015-03-02 11:50:20.000 061 21142.12 62.99 42855.19 47786.42 2015-03-02 11:50:21.000 061 21142.14 63.02 42855.22 47786.43 2015-03-02 11:50:22.000 061 21142.16 63.04 42855.23 47786.45 2015-03-02 11:50:23.000 061 21142.16 63.04 42855.26 47786.46 2015-03-02 11:50:24.000 061 21142.20 63.01 42855.30 47786.50 2015-03-02 11:50:25.000 061 21142.23 63.03 42855.33 47786.55 2015-03-02 11:50:26.000 061 21142.23 63.04 42855.34 47786.57 2015-03-02 11:50:27.000 061 21142.23 63.01 42855.39 47786.64 2015-03-02 11:50:28.000 061 21142.25 62.98 42855.38 47786.63 2015-03-02 11:50:29.000 061 21142.25 62.94 42855.40 47786.68 2015-03-02 11:50:30.000 061 21142.22 62.88 42855.41 47786.67 2015-03-02 11:50:31.000 061 21142.23 62.86 42855.42 47786.69 2015-03-02 11:50:32.000 061 21142.28 62.85 42855.41 47786.69 2015-03-02 11:50:33.000 061 21142.27 62.83 42855.40 47786.67 2015-03-02 11:50:34.000 061 21142.24 62.82 42855.43 47786.69 2015-03-02 11:50:35.000 061 21142.22 62.80 42855.41 47786.68 2015-03-02 11:50:36.000 061 21142.17 62.78 42855.43 47786.66 2015-03-02 11:50:37.000 061 21142.12 62.84 42855.45 47786.66 2015-03-02 11:50:38.000 061 21142.16 62.86 42855.45 47786.66 2015-03-02 11:50:39.000 061 21142.15 62.86 42855.44 47786.64 2015-03-02 11:50:40.000 061 21142.11 62.85 42855.41 47786.65 2015-03-02 11:50:41.000 061 21142.16 62.85 42855.44 47786.65 2015-03-02 11:50:42.000 061 21142.19 62.85 42855.50 47786.67 2015-03-02 11:50:43.000 061 21142.25 62.83 42855.53 47786.73 2015-03-02 11:50:44.000 061 21142.32 62.84 42855.60 47786.78 2015-03-02 11:50:45.000 061 21142.36 62.87 42855.63 47786.85 2015-03-02 11:50:46.000 061 21142.48 62.85 42855.61 47786.92 2015-03-02 11:50:47.000 061 21142.52 62.82 42855.65 47786.94 2015-03-02 11:50:48.000 061 21142.60 62.81 42855.65 47787.01 2015-03-02 11:50:49.000 061 21142.65 62.76 42855.67 47787.04 2015-03-02 11:50:50.000 061 21142.73 62.70 42855.69 47787.10 2015-03-02 11:50:51.000 061 21142.78 62.65 42855.72 47787.12 2015-03-02 11:50:52.000 061 21142.84 62.58 42855.73 47787.20 2015-03-02 11:50:53.000 061 21142.80 62.53 42855.74 47787.22 2015-03-02 11:50:54.000 061 21142.81 62.49 42855.79 47787.27 2015-03-02 11:50:55.000 061 21142.83 62.46 42855.81 47787.29 2015-03-02 11:50:56.000 061 21142.82 62.42 42855.84 47787.32 2015-03-02 11:50:57.000 061 21142.82 62.40 42855.84 47787.34 2015-03-02 11:50:58.000 061 21142.82 62.38 42855.87 47787.34 2015-03-02 11:50:59.000 061 21142.80 62.39 42855.91 47787.35 2015-03-02 11:51:00.000 061 21142.75 62.39 42855.90 47787.37 2015-03-02 11:51:01.000 061 21142.78 62.38 42855.91 47787.36 2015-03-02 11:51:02.000 061 21142.77 62.36 42855.94 47787.38 2015-03-02 11:51:03.000 061 21142.76 62.39 42855.96 47787.41 2015-03-02 11:51:04.000 061 21142.74 62.39 42855.99 47787.41 2015-03-02 11:51:05.000 061 21142.71 62.34 42856.01 47787.40 2015-03-02 11:51:06.000 061 21142.68 62.32 42856.01 47787.40 2015-03-02 11:51:07.000 061 21142.70 62.32 42856.04 47787.42 2015-03-02 11:51:08.000 061 21142.72 62.36 42856.02 47787.45 2015-03-02 11:51:09.000 061 21142.78 62.40 42856.01 47787.45 2015-03-02 11:51:10.000 061 21142.84 62.44 42856.00 47787.42 2015-03-02 11:51:11.000 061 21142.89 62.48 42855.94 47787.46 2015-03-02 11:51:12.000 061 21142.91 62.54 42855.98 47787.46 2015-03-02 11:51:13.000 061 21142.92 62.58 42855.99 47787.49 2015-03-02 11:51:14.000 061 21142.96 62.60 42855.98 47787.50 2015-03-02 11:51:15.000 061 21143.02 62.59 42855.99 47787.52 2015-03-02 11:51:16.000 061 21143.06 62.58 42855.97 47787.53 2015-03-02 11:51:17.000 061 21143.04 62.56 42855.98 47787.55 2015-03-02 11:51:18.000 061 21143.07 62.54 42856.02 47787.56 2015-03-02 11:51:19.000 061 21143.13 62.49 42856.00 47787.59 2015-03-02 11:51:20.000 061 21143.18 62.45 42855.97 47787.58 2015-03-02 11:51:21.000 061 21143.20 62.45 42855.95 47787.61 2015-03-02 11:51:22.000 061 21143.22 62.45 42855.95 47787.61 2015-03-02 11:51:23.000 061 21143.22 62.46 42855.94 47787.59 2015-03-02 11:51:24.000 061 21143.21 62.47 42855.96 47787.59 2015-03-02 11:51:25.000 061 21143.18 62.48 42855.94 47787.60 2015-03-02 11:51:26.000 061 21143.16 62.53 42855.93 47787.57 2015-03-02 11:51:27.000 061 21143.16 62.56 42855.90 47787.58 2015-03-02 11:51:28.000 061 21143.14 62.58 42855.92 47787.55 2015-03-02 11:51:29.000 061 21143.13 62.62 42855.89 47787.53 2015-03-02 11:51:30.000 061 21143.11 62.68 42855.88 47787.53 2015-03-02 11:51:31.000 061 21143.10 62.76 42855.91 47787.54 2015-03-02 11:51:32.000 061 21143.05 62.88 42855.89 47787.54 2015-03-02 11:51:33.000 061 21143.05 62.95 42855.86 47787.50 2015-03-02 11:51:34.000 061 21143.07 63.03 42855.85 47787.48 2015-03-02 11:51:35.000 061 21143.07 63.06 42855.83 47787.45 2015-03-02 11:51:36.000 061 21143.12 63.10 42855.80 47787.43 2015-03-02 11:51:37.000 061 21143.16 63.13 42855.75 47787.44 2015-03-02 11:51:38.000 061 21143.20 63.15 42855.76 47787.42 2015-03-02 11:51:39.000 061 21143.24 63.12 42855.74 47787.42 2015-03-02 11:51:40.000 061 21143.30 63.09 42855.75 47787.46 2015-03-02 11:51:41.000 061 21143.34 63.08 42855.77 47787.49 2015-03-02 11:51:42.000 061 21143.46 63.09 42855.78 47787.55 2015-03-02 11:51:43.000 061 21143.56 63.09 42855.79 47787.56 2015-03-02 11:51:44.000 061 21143.59 63.07 42855.79 47787.62 2015-03-02 11:51:45.000 061 21143.64 63.07 42855.78 47787.66 2015-03-02 11:51:46.000 061 21143.70 63.11 42855.75 47787.69 2015-03-02 11:51:47.000 061 21143.72 63.16 42855.75 47787.72 2015-03-02 11:51:48.000 061 21143.74 63.26 42855.73 47787.69 2015-03-02 11:51:49.000 061 21143.79 63.35 42855.68 47787.69 2015-03-02 11:51:50.000 061 21143.84 63.36 42855.65 47787.66 2015-03-02 11:51:51.000 061 21143.87 63.35 42855.64 47787.66 2015-03-02 11:51:52.000 061 21143.91 63.33 42855.63 47787.66 2015-03-02 11:51:53.000 061 21143.94 63.35 42855.65 47787.68 2015-03-02 11:51:54.000 061 21144.00 63.37 42855.63 47787.67 2015-03-02 11:51:55.000 061 21144.00 63.37 42855.63 47787.72 2015-03-02 11:51:56.000 061 21144.03 63.34 42855.68 47787.72 2015-03-02 11:51:57.000 061 21144.07 63.30 42855.70 47787.75 2015-03-02 11:51:58.000 061 21144.07 63.29 42855.73 47787.77 2015-03-02 11:51:59.000 061 21144.10 63.25 42855.74 47787.78 2015-03-02 11:52:00.000 061 21144.09 63.21 42855.71 47787.81 2015-03-02 11:52:01.000 061 21144.10 63.20 42855.77 47787.83 2015-03-02 11:52:02.000 061 21144.09 63.16 42855.82 47787.86 2015-03-02 11:52:03.000 061 21144.09 63.12 42855.84 47787.86 2015-03-02 11:52:04.000 061 21144.13 63.09 42855.86 47787.89 2015-03-02 11:52:05.000 061 21144.15 63.10 42855.86 47787.94 2015-03-02 11:52:06.000 061 21144.18 63.11 42855.87 47787.97 2015-03-02 11:52:07.000 061 21144.22 63.15 42855.88 47787.97 2015-03-02 11:52:08.000 061 21144.24 63.16 42855.91 47787.99 2015-03-02 11:52:09.000 061 21144.28 63.18 42855.90 47788.01 2015-03-02 11:52:10.000 061 21144.28 63.20 42855.90 47788.03 2015-03-02 11:52:11.000 061 21144.33 63.21 42855.92 47788.04 2015-03-02 11:52:12.000 061 21144.39 63.24 42855.92 47788.07 2015-03-02 11:52:13.000 061 21144.41 63.25 42855.92 47788.07 2015-03-02 11:52:14.000 061 21144.44 63.27 42855.90 47788.12 2015-03-02 11:52:15.000 061 21144.50 63.28 42855.88 47788.10 2015-03-02 11:52:16.000 061 21144.56 63.32 42855.91 47788.14 2015-03-02 11:52:17.000 061 21144.60 63.39 42855.88 47788.11 2015-03-02 11:52:18.000 061 21144.70 63.37 42855.86 47788.18 2015-03-02 11:52:19.000 061 21144.76 63.36 42855.85 47788.19 2015-03-02 11:52:20.000 061 21144.84 63.33 42855.86 47788.22 2015-03-02 11:52:21.000 061 21144.89 63.34 42855.88 47788.23 2015-03-02 11:52:22.000 061 21144.98 63.28 42855.87 47788.27 2015-03-02 11:52:23.000 061 21145.08 63.22 42855.92 47788.34 2015-03-02 11:52:24.000 061 21145.20 63.15 42855.90 47788.38 2015-03-02 11:52:25.000 061 21145.29 63.05 42855.91 47788.43 2015-03-02 11:52:26.000 061 21145.39 62.98 42855.94 47788.50 2015-03-02 11:52:27.000 061 21145.46 62.92 42855.96 47788.55 2015-03-02 11:52:28.000 061 21145.53 62.82 42855.99 47788.60 2015-03-02 11:52:29.000 061 21145.59 62.73 42855.99 47788.62 2015-03-02 11:52:30.000 061 21145.63 62.62 42856.03 47788.67 2015-03-02 11:52:31.000 061 21145.64 62.54 42856.04 47788.74 2015-03-02 11:52:32.000 061 21145.67 62.44 42856.07 47788.77 2015-03-02 11:52:33.000 061 21145.68 62.36 42856.08 47788.80 2015-03-02 11:52:34.000 061 21145.67 62.31 42856.14 47788.80 2015-03-02 11:52:35.000 061 21145.65 62.30 42856.12 47788.85 2015-03-02 11:52:36.000 061 21145.65 62.26 42856.14 47788.84 2015-03-02 11:52:37.000 061 21145.60 62.25 42856.13 47788.84 2015-03-02 11:52:38.000 061 21145.57 62.26 42856.11 47788.84 2015-03-02 11:52:39.000 061 21145.56 62.25 42856.12 47788.82 2015-03-02 11:52:40.000 061 21145.60 62.21 42856.14 47788.82 2015-03-02 11:52:41.000 061 21145.64 62.13 42856.14 47788.85 2015-03-02 11:52:42.000 061 21145.75 62.05 42856.14 47788.85 2015-03-02 11:52:43.000 061 21145.85 61.93 42856.12 47788.91 2015-03-02 11:52:44.000 061 21145.95 61.79 42856.12 47788.96 2015-03-02 11:52:45.000 061 21146.08 61.63 42856.11 47789.00 2015-03-02 11:52:46.000 061 21146.16 61.48 42856.15 47789.06 2015-03-02 11:52:47.000 061 21146.25 61.31 42856.16 47789.09 2015-03-02 11:52:48.000 061 21146.32 61.16 42856.17 47789.19 2015-03-02 11:52:49.000 061 21146.39 61.02 42856.21 47789.22 2015-03-02 11:52:50.000 061 21146.46 60.89 42856.23 47789.28 2015-03-02 11:52:51.000 061 21146.54 60.73 42856.27 47789.32 2015-03-02 11:52:52.000 061 21146.61 60.63 42856.28 47789.38 2015-03-02 11:52:53.000 061 21146.69 60.54 42856.29 47789.42 2015-03-02 11:52:54.000 061 21146.77 60.44 42856.33 47789.49 2015-03-02 11:52:55.000 061 21146.85 60.34 42856.35 47789.53 2015-03-02 11:52:56.000 061 21146.92 60.27 42856.37 47789.60 2015-03-02 11:52:57.000 061 21146.94 60.16 42856.43 47789.63 2015-03-02 11:52:58.000 061 21146.96 60.10 42856.44 47789.68 2015-03-02 11:52:59.000 061 21146.96 60.05 42856.46 47789.73 2015-03-02 11:53:00.000 061 21146.96 59.98 42856.49 47789.72 2015-03-02 11:53:01.000 061 21146.99 59.93 42856.48 47789.76 2015-03-02 11:53:02.000 061 21147.05 59.88 42856.49 47789.80 2015-03-02 11:53:03.000 061 21147.10 59.82 42856.45 47789.81 2015-03-02 11:53:04.000 061 21147.15 59.72 42856.43 47789.84 2015-03-02 11:53:05.000 061 21147.27 59.63 42856.44 47789.86 2015-03-02 11:53:06.000 061 21147.32 59.51 42856.48 47789.90 2015-03-02 11:53:07.000 061 21147.37 59.38 42856.52 47789.92 2015-03-02 11:53:08.000 061 21147.40 59.23 42856.49 47789.97 2015-03-02 11:53:09.000 061 21147.46 59.08 42856.50 47789.99 2015-03-02 11:53:10.000 061 21147.47 58.98 42856.53 47790.03 2015-03-02 11:53:11.000 061 21147.48 58.87 42856.58 47790.06 2015-03-02 11:53:12.000 061 21147.53 58.73 42856.61 47790.12 2015-03-02 11:53:13.000 061 21147.56 58.67 42856.67 47790.12 2015-03-02 11:53:14.000 061 21147.55 58.64 42856.66 47790.17 2015-03-02 11:53:15.000 061 21147.58 58.64 42856.67 47790.22 2015-03-02 11:53:16.000 061 21147.58 58.65 42856.66 47790.19 2015-03-02 11:53:17.000 061 21147.55 58.66 42856.67 47790.20 2015-03-02 11:53:18.000 061 21147.52 58.67 42856.66 47790.17 2015-03-02 11:53:19.000 061 21147.46 58.66 42856.66 47790.16 2015-03-02 11:53:20.000 061 21147.40 58.63 42856.63 47790.10 2015-03-02 11:53:21.000 061 21147.35 58.59 42856.60 47790.08 2015-03-02 11:53:22.000 061 21147.33 58.56 42856.62 47790.06 2015-03-02 11:53:23.000 061 21147.33 58.53 42856.60 47790.05 2015-03-02 11:53:24.000 061 21147.36 58.50 42856.65 47790.06 2015-03-02 11:53:25.000 061 21147.40 58.47 42856.62 47790.03 2015-03-02 11:53:26.000 061 21147.45 58.43 42856.59 47790.06 2015-03-02 11:53:27.000 061 21147.53 58.41 42856.59 47790.07 2015-03-02 11:53:28.000 061 21147.58 58.36 42856.61 47790.10 2015-03-02 11:53:29.000 061 21147.64 58.32 42856.57 47790.12 2015-03-02 11:53:30.000 061 21147.72 58.25 42856.59 47790.14 2015-03-02 11:53:31.000 061 21147.78 58.18 42856.61 47790.19 2015-03-02 11:53:32.000 061 21147.85 58.13 42856.64 47790.22 2015-03-02 11:53:33.000 061 21147.93 58.09 42856.62 47790.27 2015-03-02 11:53:34.000 061 21148.02 58.01 42856.59 47790.32 2015-03-02 11:53:35.000 061 21148.07 57.97 42856.61 47790.35 2015-03-02 11:53:36.000 061 21148.07 57.92 42856.62 47790.34 2015-03-02 11:53:37.000 061 21148.05 57.89 42856.66 47790.38 2015-03-02 11:53:38.000 061 21148.02 57.87 42856.69 47790.35 2015-03-02 11:53:39.000 061 21147.93 57.89 42856.69 47790.34 2015-03-02 11:53:40.000 061 21147.83 57.92 42856.70 47790.34 2015-03-02 11:53:41.000 061 21147.74 57.95 42856.71 47790.30 2015-03-02 11:53:42.000 061 21147.63 58.04 42856.71 47790.25 2015-03-02 11:53:43.000 061 21147.53 58.10 42856.68 47790.23 2015-03-02 11:53:44.000 061 21147.46 58.14 42856.68 47790.15 2015-03-02 11:53:45.000 061 21147.41 58.17 42856.62 47790.13 2015-03-02 11:53:46.000 061 21147.37 58.17 42856.60 47790.07 2015-03-02 11:53:47.000 061 21147.39 58.16 42856.58 47790.03 2015-03-02 11:53:48.000 061 21147.39 58.09 42856.54 47790.03 2015-03-02 11:53:49.000 061 21147.42 58.06 42856.52 47789.98 2015-03-02 11:53:50.000 061 21147.49 58.01 42856.50 47790.00 2015-03-02 11:53:51.000 061 21147.56 57.92 42856.51 47790.03 2015-03-02 11:53:52.000 061 21147.62 57.85 42856.51 47790.06 2015-03-02 11:53:53.000 061 21147.70 57.73 42856.51 47790.08 2015-03-02 11:53:54.000 061 21147.77 57.63 42856.54 47790.10 2015-03-02 11:53:55.000 061 21147.82 57.58 42856.51 47790.16 2015-03-02 11:53:56.000 061 21147.87 57.54 42856.50 47790.17 2015-03-02 11:53:57.000 061 21147.88 57.47 42856.51 47790.18 2015-03-02 11:53:58.000 061 21147.92 57.37 42856.48 47790.22 2015-03-02 11:53:59.000 061 21147.99 57.31 42856.47 47790.21 2015-03-02 11:54:00.000 061 21148.02 57.28 42856.48 47790.22 2015-03-02 11:54:01.000 061 21148.06 57.18 42856.49 47790.25 2015-03-02 11:54:02.000 061 21148.13 57.09 42856.50 47790.28 2015-03-02 11:54:03.000 061 21148.14 57.01 42856.53 47790.32 2015-03-02 11:54:04.000 061 21148.19 56.95 42856.58 47790.35 2015-03-02 11:54:05.000 061 21148.18 56.91 42856.56 47790.37 2015-03-02 11:54:06.000 061 21148.19 56.90 42856.56 47790.39 2015-03-02 11:54:07.000 061 21148.17 56.90 42856.59 47790.37 2015-03-02 11:54:08.000 061 21148.16 56.89 42856.57 47790.37 2015-03-02 11:54:09.000 061 21148.13 56.89 42856.55 47790.38 2015-03-02 11:54:10.000 061 21148.08 56.90 42856.60 47790.36 2015-03-02 11:54:11.000 061 21148.07 56.93 42856.61 47790.35 2015-03-02 11:54:12.000 061 21148.00 56.96 42856.59 47790.36 2015-03-02 11:54:13.000 061 21147.94 56.97 42856.60 47790.33 2015-03-02 11:54:14.000 061 21147.95 56.95 42856.62 47790.30 2015-03-02 11:54:15.000 061 21147.93 56.90 42856.63 47790.33 2015-03-02 11:54:16.000 061 21147.96 56.83 42856.63 47790.30 2015-03-02 11:54:17.000 061 21148.03 56.75 42856.64 47790.31 2015-03-02 11:54:18.000 061 21148.09 56.67 42856.65 47790.36 2015-03-02 11:54:19.000 061 21148.14 56.54 42856.66 47790.37 2015-03-02 11:54:20.000 061 21148.21 56.41 42856.68 47790.43 2015-03-02 11:54:21.000 061 21148.28 56.31 42856.70 47790.48 2015-03-02 11:54:22.000 061 21148.33 56.24 42856.69 47790.50 2015-03-02 11:54:23.000 061 21148.36 56.19 42856.72 47790.54 2015-03-02 11:54:24.000 061 21148.43 56.12 42856.73 47790.58 2015-03-02 11:54:25.000 061 21148.49 56.09 42856.73 47790.62 2015-03-02 11:54:26.000 061 21148.54 56.08 42856.79 47790.66 2015-03-02 11:54:27.000 061 21148.59 56.09 42856.80 47790.69 2015-03-02 11:54:28.000 061 21148.61 56.11 42856.81 47790.71 2015-03-02 11:54:29.000 061 21148.61 56.14 42856.81 47790.77 2015-03-02 11:54:30.000 061 21148.61 56.19 42856.81 47790.79 2015-03-02 11:54:31.000 061 21148.59 56.26 42856.80 47790.79 2015-03-02 11:54:32.000 061 21148.56 56.30 42856.83 47790.78 2015-03-02 11:54:33.000 061 21148.58 56.33 42856.85 47790.82 2015-03-02 11:54:34.000 061 21148.63 56.30 42856.89 47790.82 2015-03-02 11:54:35.000 061 21148.63 56.27 42856.92 47790.83 2015-03-02 11:54:36.000 061 21148.65 56.26 42856.92 47790.87 2015-03-02 11:54:37.000 061 21148.72 56.18 42856.93 47790.88 2015-03-02 11:54:38.000 061 21148.80 56.08 42856.94 47790.94 2015-03-02 11:54:39.000 061 21148.84 56.02 42856.97 47790.97 2015-03-02 11:54:40.000 061 21148.87 55.96 42856.99 47791.00 2015-03-02 11:54:41.000 061 21148.89 55.89 42857.01 47791.04 2015-03-02 11:54:42.000 061 21148.91 55.84 42857.03 47791.06 2015-03-02 11:54:43.000 061 21148.90 55.82 42857.00 47791.08 2015-03-02 11:54:44.000 061 21148.91 55.79 42857.02 47791.09 2015-03-02 11:54:45.000 061 21148.91 55.74 42857.07 47791.11 2015-03-02 11:54:46.000 061 21148.91 55.68 42857.08 47791.14 2015-03-02 11:54:47.000 061 21148.90 55.67 42857.14 47791.15 2015-03-02 11:54:48.000 061 21148.87 55.71 42857.17 47791.21 2015-03-02 11:54:49.000 061 21148.80 55.75 42857.19 47791.20 2015-03-02 11:54:50.000 061 21148.75 55.81 42857.21 47791.19 2015-03-02 11:54:51.000 061 21148.70 55.89 42857.20 47791.16 2015-03-02 11:54:52.000 061 21148.73 55.91 42857.20 47791.16 2015-03-02 11:54:53.000 061 21148.70 55.91 42857.21 47791.15 2015-03-02 11:54:54.000 061 21148.70 55.91 42857.20 47791.13 2015-03-02 11:54:55.000 061 21148.74 55.88 42857.23 47791.18 2015-03-02 11:54:56.000 061 21148.81 55.82 42857.24 47791.20 2015-03-02 11:54:57.000 061 21148.91 55.73 42857.22 47791.23 2015-03-02 11:54:58.000 061 21148.96 55.68 42857.21 47791.25 2015-03-02 11:54:59.000 061 21149.02 55.65 42857.18 47791.28 2015-03-02 11:55:00.000 061 21149.09 55.55 42857.19 47791.33 2015-03-02 11:55:01.000 061 21149.15 55.45 42857.22 47791.32 2015-03-02 11:55:02.000 061 21149.20 55.38 42857.22 47791.38 2015-03-02 11:55:03.000 061 21149.24 55.31 42857.24 47791.39 2015-03-02 11:55:04.000 061 21149.24 55.29 42857.20 47791.37 2015-03-02 11:55:05.000 061 21149.19 55.33 42857.19 47791.41 2015-03-02 11:55:06.000 061 21149.09 55.38 42857.20 47791.37 2015-03-02 11:55:07.000 061 21148.99 55.49 42857.19 47791.29 2015-03-02 11:55:08.000 061 21148.84 55.63 42857.16 47791.23 2015-03-02 11:55:09.000 061 21148.72 55.76 42857.09 47791.13 2015-03-02 11:55:10.000 061 21148.64 55.86 42857.05 47791.08 2015-03-02 11:55:11.000 061 21148.54 55.93 42857.02 47790.98 2015-03-02 11:55:12.000 061 21148.43 55.92 42857.02 47790.88 2015-03-02 11:55:13.000 061 21148.29 55.89 42857.02 47790.86 2015-03-02 11:55:14.000 061 21148.16 55.82 42857.02 47790.80 2015-03-02 11:55:15.000 061 21148.10 55.73 42857.01 47790.77 2015-03-02 11:55:16.000 061 21148.07 55.60 42857.05 47790.76 2015-03-02 11:55:17.000 061 21148.10 55.45 42857.06 47790.74 2015-03-02 11:55:18.000 061 21148.10 55.31 42857.06 47790.75 2015-03-02 11:55:19.000 061 21148.16 55.14 42857.11 47790.78 2015-03-02 11:55:20.000 061 21148.21 54.97 42857.16 47790.83 2015-03-02 11:55:21.000 061 21148.27 54.84 42857.18 47790.89 2015-03-02 11:55:22.000 061 21148.36 54.73 42857.20 47790.94 2015-03-02 11:55:23.000 061 21148.49 54.64 42857.21 47790.99 2015-03-02 11:55:24.000 061 21148.62 54.56 42857.23 47791.08 2015-03-02 11:55:25.000 061 21148.73 54.54 42857.23 47791.16 2015-03-02 11:55:26.000 061 21148.88 54.51 42857.23 47791.21 2015-03-02 11:55:27.000 061 21149.02 54.52 42857.22 47791.27 2015-03-02 11:55:28.000 061 21149.11 54.48 42857.19 47791.30 2015-03-02 11:55:29.000 061 21149.15 54.47 42857.19 47791.33 2015-03-02 11:55:30.000 061 21149.17 54.48 42857.22 47791.36 2015-03-02 11:55:31.000 061 21149.13 54.49 42857.22 47791.34 2015-03-02 11:55:32.000 061 21149.11 54.47 42857.23 47791.40 2015-03-02 11:55:33.000 061 21149.03 54.48 42857.26 47791.39 2015-03-02 11:55:34.000 061 21148.99 54.44 42857.30 47791.39 2015-03-02 11:55:35.000 061 21148.94 54.41 42857.32 47791.40 2015-03-02 11:55:36.000 061 21148.88 54.36 42857.40 47791.38 2015-03-02 11:55:37.000 061 21148.81 54.27 42857.42 47791.40 2015-03-02 11:55:38.000 061 21148.77 54.22 42857.45 47791.40 2015-03-02 11:55:39.000 061 21148.73 54.17 42857.51 47791.44 2015-03-02 11:55:40.000 061 21148.72 54.12 42857.54 47791.42 2015-03-02 11:55:41.000 061 21148.77 54.09 42857.57 47791.48 2015-03-02 11:55:42.000 061 21148.78 54.09 42857.60 47791.51 2015-03-02 11:55:43.000 061 21148.80 54.08 42857.58 47791.54 2015-03-02 11:55:44.000 061 21148.89 54.07 42857.59 47791.56 2015-03-02 11:55:45.000 061 21149.03 54.08 42857.58 47791.60 2015-03-02 11:55:46.000 061 21149.13 54.12 42857.58 47791.65 2015-03-02 11:55:47.000 061 21149.23 54.17 42857.56 47791.66 2015-03-02 11:55:48.000 061 21149.36 54.23 42857.52 47791.70 2015-03-02 11:55:49.000 061 21149.44 54.27 42857.49 47791.73 2015-03-02 11:55:50.000 061 21149.51 54.29 42857.48 47791.76 2015-03-02 11:55:51.000 061 21149.56 54.29 42857.47 47791.78 2015-03-02 11:55:52.000 061 21149.56 54.34 42857.47 47791.82 2015-03-02 11:55:53.000 061 21149.47 54.40 42857.53 47791.80 2015-03-02 11:55:54.000 061 21149.33 54.51 42857.54 47791.77 2015-03-02 11:55:55.000 061 21149.17 54.59 42857.54 47791.73 2015-03-02 11:55:56.000 061 21149.00 54.67 42857.56 47791.67 2015-03-02 11:55:57.000 061 21148.84 54.74 42857.56 47791.59 2015-03-02 11:55:58.000 061 21148.69 54.80 42857.56 47791.52 2015-03-02 11:55:59.000 061 21148.55 54.85 42857.54 47791.44 2015-03-02 11:56:00.000 061 21148.46 54.90 42857.54 47791.39 2015-03-02 11:56:01.000 061 21148.35 54.94 42857.53 47791.33 2015-03-02 11:56:02.000 061 21148.32 54.96 42857.53 47791.28 2015-03-02 11:56:03.000 061 21148.28 54.98 42857.52 47791.26 2015-03-02 11:56:04.000 061 21148.31 54.99 42857.51 47791.26 2015-03-02 11:56:05.000 061 21148.41 55.02 42857.49 47791.27 2015-03-02 11:56:06.000 061 21148.55 55.05 42857.48 47791.31 2015-03-02 11:56:07.000 061 21148.67 55.05 42857.49 47791.35 2015-03-02 11:56:08.000 061 21148.76 55.04 42857.48 47791.41 2015-03-02 11:56:09.000 061 21148.89 55.08 42857.45 47791.45 2015-03-02 11:56:10.000 061 21148.99 55.13 42857.47 47791.48 2015-03-02 11:56:11.000 061 21149.07 55.16 42857.46 47791.53 2015-03-02 11:56:12.000 061 21149.12 55.21 42857.45 47791.57 2015-03-02 11:56:13.000 061 21149.15 55.29 42857.43 47791.60 2015-03-02 11:56:14.000 061 21149.09 55.40 42857.45 47791.61 2015-03-02 11:56:15.000 061 21149.02 55.47 42857.44 47791.58 2015-03-02 11:56:16.000 061 21148.90 55.57 42857.44 47791.54 2015-03-02 11:56:17.000 061 21148.72 55.71 42857.46 47791.48 2015-03-02 11:56:18.000 061 21148.49 55.83 42857.43 47791.42 2015-03-02 11:56:19.000 061 21148.27 56.01 42857.41 47791.30 2015-03-02 11:56:20.000 061 21148.04 56.14 42857.41 47791.18 2015-03-02 11:56:21.000 061 21147.82 56.22 42857.40 47791.03 2015-03-02 11:56:22.000 061 21147.65 56.29 42857.39 47790.93 2015-03-02 11:56:23.000 061 21147.52 56.34 42857.36 47790.83 2015-03-02 11:56:24.000 061 21147.40 56.39 42857.36 47790.77 2015-03-02 11:56:25.000 061 21147.42 56.41 42857.33 47790.70 2015-03-02 11:56:26.000 061 21147.44 56.45 42857.31 47790.70 2015-03-02 11:56:27.000 061 21147.54 56.45 42857.31 47790.69 2015-03-02 11:56:28.000 061 21147.67 56.46 42857.33 47790.73 2015-03-02 11:56:29.000 061 21147.85 56.52 42857.26 47790.77 2015-03-02 11:56:30.000 061 21147.99 56.59 42857.22 47790.81 2015-03-02 11:56:31.000 061 21148.14 56.66 42857.19 47790.86 2015-03-02 11:56:32.000 061 21148.31 56.69 42857.13 47790.89 2015-03-02 11:56:33.000 061 21148.50 56.70 42857.10 47790.92 2015-03-02 11:56:34.000 061 21148.63 56.70 42857.09 47790.97 2015-03-02 11:56:35.000 061 21148.76 56.69 42857.11 47791.01 2015-03-02 11:56:36.000 061 21148.83 56.68 42857.10 47791.06 2015-03-02 11:56:37.000 061 21148.87 56.67 42857.12 47791.11 2015-03-02 11:56:38.000 061 21148.87 56.65 42857.16 47791.14 2015-03-02 11:56:39.000 061 21148.84 56.61 42857.19 47791.16 2015-03-02 11:56:40.000 061 21148.75 56.61 42857.23 47791.20 2015-03-02 11:56:41.000 061 21148.66 56.62 42857.26 47791.19 2015-03-02 11:56:42.000 061 21148.49 56.64 42857.31 47791.18 2015-03-02 11:56:43.000 061 21148.32 56.69 42857.37 47791.15 2015-03-02 11:56:44.000 061 21148.21 56.73 42857.43 47791.14 2015-03-02 11:56:45.000 061 21148.08 56.76 42857.49 47791.15 2015-03-02 11:56:46.000 061 21147.97 56.78 42857.53 47791.13 2015-03-02 11:56:47.000 061 21147.92 56.77 42857.52 47791.12 2015-03-02 11:56:48.000 061 21147.85 56.77 42857.58 47791.11 2015-03-02 11:56:49.000 061 21147.80 56.76 42857.58 47791.13 2015-03-02 11:56:50.000 061 21147.85 56.72 42857.62 47791.11 2015-03-02 11:56:51.000 061 21147.95 56.69 42857.60 47791.14 2015-03-02 11:56:52.000 061 21148.07 56.65 42857.65 47791.21 2015-03-02 11:56:53.000 061 21148.27 56.63 42857.61 47791.24 2015-03-02 11:56:54.000 061 21148.44 56.57 42857.62 47791.34 2015-03-02 11:56:55.000 061 21148.63 56.51 42857.61 47791.42 2015-03-02 11:56:56.000 061 21148.83 56.39 42857.57 47791.48 2015-03-02 11:56:57.000 061 21148.97 56.28 42857.52 47791.54 2015-03-02 11:56:58.000 061 21149.15 56.13 42857.54 47791.62 2015-03-02 11:56:59.000 061 21149.30 56.03 42857.58 47791.69 2015-03-02 11:57:00.000 061 21149.40 55.94 42857.61 47791.77 2015-03-02 11:57:01.000 061 21149.50 55.81 42857.63 47791.84 2015-03-02 11:57:02.000 061 21149.52 55.76 42857.68 47791.91 2015-03-02 11:57:03.000 061 21149.52 55.68 42857.71 47791.95 2015-03-02 11:57:04.000 061 21149.51 55.61 42857.73 47791.99 2015-03-02 11:57:05.000 061 21149.48 55.55 42857.78 47792.02 2015-03-02 11:57:06.000 061 21149.40 55.49 42857.80 47792.04 2015-03-02 11:57:07.000 061 21149.31 55.41 42857.83 47792.02 2015-03-02 11:57:08.000 061 21149.24 55.31 42857.88 47792.04 2015-03-02 11:57:09.000 061 21149.15 55.28 42857.92 47791.99 2015-03-02 11:57:10.000 061 21149.05 55.22 42857.93 47791.98 2015-03-02 11:57:11.000 061 21149.00 55.17 42857.92 47791.98 2015-03-02 11:57:12.000 061 21148.95 55.14 42857.93 47791.94 2015-03-02 11:57:13.000 061 21148.91 55.12 42857.94 47791.93 2015-03-02 11:57:14.000 061 21148.90 55.11 42857.94 47791.93 2015-03-02 11:57:15.000 061 21148.92 55.13 42857.95 47791.94 2015-03-02 11:57:16.000 061 21148.94 55.14 42857.96 47791.96 2015-03-02 11:57:17.000 061 21148.93 55.16 42857.98 47791.96 2015-03-02 11:57:18.000 061 21148.95 55.18 42857.98 47791.98 2015-03-02 11:57:19.000 061 21148.96 55.20 42857.97 47791.99 2015-03-02 11:57:20.000 061 21148.97 55.25 42857.98 47791.98 2015-03-02 11:57:21.000 061 21148.99 55.34 42857.98 47791.98 2015-03-02 11:57:22.000 061 21148.97 55.39 42857.98 47791.98 2015-03-02 11:57:23.000 061 21148.98 55.44 42857.95 47791.96 2015-03-02 11:57:24.000 061 21148.96 55.48 42857.92 47791.92 2015-03-02 11:57:25.000 061 21148.92 55.52 42857.91 47791.91 2015-03-02 11:57:26.000 061 21148.90 55.60 42857.87 47791.89 2015-03-02 11:57:27.000 061 21148.85 55.73 42857.84 47791.85 2015-03-02 11:57:28.000 061 21148.79 55.78 42857.82 47791.79 2015-03-02 11:57:29.000 061 21148.77 55.83 42857.78 47791.75 2015-03-02 11:57:30.000 061 21148.70 55.89 42857.78 47791.71 2015-03-02 11:57:31.000 061 21148.66 55.93 42857.74 47791.68 2015-03-02 11:57:32.000 061 21148.62 55.94 42857.72 47791.62 2015-03-02 11:57:33.000 061 21148.59 55.94 42857.73 47791.61 2015-03-02 11:57:34.000 061 21148.53 55.98 42857.72 47791.57 2015-03-02 11:57:35.000 061 21148.49 56.08 42857.73 47791.55 2015-03-02 11:57:36.000 061 21148.45 56.15 42857.70 47791.53 2015-03-02 11:57:37.000 061 21148.46 56.20 42857.64 47791.50 2015-03-02 11:57:38.000 061 21148.44 56.26 42857.64 47791.45 2015-03-02 11:57:39.000 061 21148.46 56.32 42857.64 47791.44 2015-03-02 11:57:40.000 061 21148.47 56.40 42857.60 47791.42 2015-03-02 11:57:41.000 061 21148.47 56.50 42857.60 47791.41 2015-03-02 11:57:42.000 061 21148.49 56.55 42857.55 47791.40 2015-03-02 11:57:43.000 061 21148.50 56.59 42857.54 47791.38 2015-03-02 11:57:44.000 061 21148.49 56.63 42857.54 47791.39 2015-03-02 11:57:45.000 061 21148.50 56.69 42857.55 47791.35 2015-03-02 11:57:46.000 061 21148.51 56.71 42857.53 47791.38 2015-03-02 11:57:47.000 061 21148.49 56.73 42857.53 47791.37 2015-03-02 11:57:48.000 061 21148.45 56.75 42857.58 47791.36 2015-03-02 11:57:49.000 061 21148.41 56.77 42857.57 47791.35 2015-03-02 11:57:50.000 061 21148.31 56.82 42857.58 47791.35 2015-03-02 11:57:51.000 061 21148.20 56.87 42857.56 47791.32 2015-03-02 11:57:52.000 061 21148.13 56.90 42857.55 47791.27 2015-03-02 11:57:53.000 061 21148.08 56.97 42857.55 47791.24 2015-03-02 11:57:54.000 061 21147.99 57.07 42857.54 47791.19 2015-03-02 11:57:55.000 061 21147.89 57.12 42857.50 47791.13 2015-03-02 11:57:56.000 061 21147.87 57.15 42857.43 47791.04 2015-03-02 11:57:57.000 061 21147.88 57.20 42857.38 47791.00 2015-03-02 11:57:58.000 061 21147.87 57.21 42857.36 47790.95 2015-03-02 11:57:59.000 061 21147.86 57.24 42857.37 47790.92 2015-03-02 11:58:00.000 061 21147.89 57.26 42857.35 47790.93 2015-03-02 11:58:01.000 061 21147.91 57.26 42857.34 47790.94 2015-03-02 11:58:02.000 061 21147.91 57.28 42857.34 47790.96 2015-03-02 11:58:03.000 061 21147.89 57.31 42857.37 47790.91 2015-03-02 11:58:04.000 061 21147.87 57.35 42857.37 47790.92 2015-03-02 11:58:05.000 061 21147.83 57.38 42857.38 47790.91 2015-03-02 11:58:06.000 061 21147.79 57.40 42857.37 47790.93 2015-03-02 11:58:07.000 061 21147.77 57.44 42857.37 47790.91 2015-03-02 11:58:08.000 061 21147.73 57.46 42857.40 47790.91 2015-03-02 11:58:09.000 061 21147.69 57.49 42857.39 47790.88 2015-03-02 11:58:10.000 061 21147.64 57.57 42857.37 47790.86 2015-03-02 11:58:11.000 061 21147.58 57.65 42857.36 47790.81 2015-03-02 11:58:12.000 061 21147.52 57.71 42857.34 47790.76 2015-03-02 11:58:13.000 061 21147.47 57.78 42857.34 47790.74 2015-03-02 11:58:14.000 061 21147.42 57.83 42857.30 47790.69 2015-03-02 11:58:15.000 061 21147.35 57.90 42857.27 47790.64 2015-03-02 11:58:16.000 061 21147.28 57.98 42857.25 47790.62 2015-03-02 11:58:17.000 061 21147.25 58.04 42857.25 47790.56 2015-03-02 11:58:18.000 061 21147.19 58.11 42857.21 47790.53 2015-03-02 11:58:19.000 061 21147.17 58.17 42857.18 47790.49 2015-03-02 11:58:20.000 061 21147.15 58.21 42857.16 47790.46 2015-03-02 11:58:21.000 061 21147.14 58.26 42857.12 47790.42 2015-03-02 11:58:22.000 061 21147.14 58.32 42857.12 47790.40 2015-03-02 11:58:23.000 061 21147.17 58.40 42857.13 47790.40 2015-03-02 11:58:24.000 061 21147.17 58.46 42857.11 47790.38 2015-03-02 11:58:25.000 061 21147.18 58.51 42857.12 47790.38 2015-03-02 11:58:26.000 061 21147.21 58.54 42857.13 47790.38 2015-03-02 11:58:27.000 061 21147.22 58.60 42857.11 47790.44 2015-03-02 11:58:28.000 061 21147.22 58.69 42857.11 47790.40 2015-03-02 11:58:29.000 061 21147.21 58.70 42857.16 47790.45 2015-03-02 11:58:30.000 061 21147.24 58.72 42857.15 47790.44 2015-03-02 11:58:31.000 061 21147.24 58.75 42857.16 47790.47 2015-03-02 11:58:32.000 061 21147.26 58.78 42857.18 47790.47 2015-03-02 11:58:33.000 061 21147.25 58.81 42857.18 47790.48 2015-03-02 11:58:34.000 061 21147.22 58.87 42857.21 47790.50 2015-03-02 11:58:35.000 061 21147.18 58.91 42857.22 47790.49 2015-03-02 11:58:36.000 061 21147.11 58.98 42857.22 47790.48 2015-03-02 11:58:37.000 061 21147.05 59.05 42857.21 47790.46 2015-03-02 11:58:38.000 061 21147.03 59.12 42857.20 47790.44 2015-03-02 11:58:39.000 061 21147.00 59.18 42857.22 47790.42 2015-03-02 11:58:40.000 061 21147.00 59.26 42857.22 47790.42 2015-03-02 11:58:41.000 061 21146.99 59.33 42857.20 47790.41 2015-03-02 11:58:42.000 061 21147.00 59.40 42857.21 47790.40 2015-03-02 11:58:43.000 061 21147.04 59.46 42857.18 47790.39 2015-03-02 11:58:44.000 061 21147.11 59.47 42857.16 47790.40 2015-03-02 11:58:45.000 061 21147.15 59.50 42857.15 47790.44 2015-03-02 11:58:46.000 061 21147.19 59.57 42857.16 47790.42 2015-03-02 11:58:47.000 061 21147.25 59.64 42857.18 47790.45 2015-03-02 11:58:48.000 061 21147.28 59.69 42857.12 47790.48 2015-03-02 11:58:49.000 061 21147.28 59.72 42857.16 47790.51 2015-03-02 11:58:50.000 061 21147.28 59.75 42857.19 47790.53 2015-03-02 11:58:51.000 061 21147.26 59.82 42857.20 47790.52 2015-03-02 11:58:52.000 061 21147.22 59.91 42857.20 47790.53 2015-03-02 11:58:53.000 061 21147.21 59.99 42857.20 47790.50 2015-03-02 11:58:54.000 061 21147.22 60.05 42857.20 47790.48 2015-03-02 11:58:55.000 061 21147.22 60.13 42857.19 47790.47 2015-03-02 11:58:56.000 061 21147.20 60.12 42857.16 47790.47 2015-03-02 11:58:57.000 061 21147.17 60.12 42857.15 47790.44 2015-03-02 11:58:58.000 061 21147.16 60.12 42857.16 47790.42 2015-03-02 11:58:59.000 061 21147.15 60.13 42857.18 47790.44 2015-03-02 11:59:00.000 061 21147.15 60.11 42857.19 47790.44 2015-03-02 11:59:01.000 061 21147.18 60.10 42857.19 47790.45 2015-03-02 11:59:02.000 061 21147.20 60.10 42857.23 47790.48 2015-03-02 11:59:03.000 061 21147.18 60.12 42857.25 47790.49 2015-03-02 11:59:04.000 061 21147.21 60.19 42857.24 47790.52 2015-03-02 11:59:05.000 061 21147.24 60.23 42857.22 47790.51 2015-03-02 11:59:06.000 061 21147.25 60.28 42857.19 47790.54 2015-03-02 11:59:07.000 061 21147.29 60.32 42857.22 47790.55 2015-03-02 11:59:08.000 061 21147.33 60.39 42857.23 47790.57 2015-03-02 11:59:09.000 061 21147.35 60.44 42857.19 47790.60 2015-03-02 11:59:10.000 061 21147.38 60.51 42857.23 47790.61 2015-03-02 11:59:11.000 061 21147.39 60.55 42857.24 47790.62 2015-03-02 11:59:12.000 061 21147.42 60.58 42857.29 47790.66 2015-03-02 11:59:13.000 061 21147.42 60.63 42857.30 47790.66 2015-03-02 11:59:14.000 061 21147.39 60.66 42857.30 47790.67 2015-03-02 11:59:15.000 061 21147.39 60.65 42857.32 47790.68 2015-03-02 11:59:16.000 061 21147.34 60.66 42857.35 47790.70 2015-03-02 11:59:17.000 061 21147.30 60.65 42857.37 47790.69 2015-03-02 11:59:18.000 061 21147.28 60.65 42857.42 47790.71 2015-03-02 11:59:19.000 061 21147.19 60.68 42857.44 47790.71 2015-03-02 11:59:20.000 061 21147.13 60.72 42857.44 47790.69 2015-03-02 11:59:21.000 061 21147.03 60.78 42857.47 47790.68 2015-03-02 11:59:22.000 061 21147.00 60.83 42857.44 47790.66 2015-03-02 11:59:23.000 061 21146.98 60.80 42857.40 47790.61 2015-03-02 11:59:24.000 061 21147.01 60.78 42857.44 47790.60 2015-03-02 11:59:25.000 061 21147.04 60.74 42857.38 47790.59 2015-03-02 11:59:26.000 061 21147.09 60.72 42857.39 47790.61 2015-03-02 11:59:27.000 061 21147.10 60.71 42857.39 47790.61 2015-03-02 11:59:28.000 061 21147.14 60.73 42857.36 47790.63 2015-03-02 11:59:29.000 061 21147.15 60.82 42857.34 47790.63 2015-03-02 11:59:30.000 061 21147.22 60.85 42857.34 47790.62 2015-03-02 11:59:31.000 061 21147.27 60.89 42857.33 47790.63 2015-03-02 11:59:32.000 061 21147.33 60.91 42857.29 47790.65 2015-03-02 11:59:33.000 061 21147.43 60.96 42857.26 47790.68 2015-03-02 11:59:34.000 061 21147.49 60.99 42857.26 47790.71 2015-03-02 11:59:35.000 061 21147.55 61.01 42857.29 47790.72 2015-03-02 11:59:36.000 061 21147.59 61.06 42857.27 47790.73 2015-03-02 11:59:37.000 061 21147.64 61.07 42857.26 47790.75 2015-03-02 11:59:38.000 061 21147.67 61.05 42857.27 47790.77 2015-03-02 11:59:39.000 061 21147.67 61.05 42857.25 47790.78 2015-03-02 11:59:40.000 061 21147.66 61.03 42857.27 47790.77 2015-03-02 11:59:41.000 061 21147.63 61.05 42857.29 47790.77 2015-03-02 11:59:42.000 061 21147.59 61.03 42857.31 47790.79 2015-03-02 11:59:43.000 061 21147.58 60.97 42857.32 47790.78 2015-03-02 11:59:44.000 061 21147.58 60.91 42857.37 47790.80 2015-03-02 11:59:45.000 061 21147.55 60.91 42857.41 47790.84 2015-03-02 11:59:46.000 061 21147.50 60.92 42857.44 47790.87 2015-03-02 11:59:47.000 061 21147.48 60.92 42857.51 47790.91 2015-03-02 11:59:48.000 061 21147.43 60.94 42857.55 47790.92 2015-03-02 11:59:49.000 061 21147.38 60.98 42857.58 47790.94 2015-03-02 11:59:50.000 061 21147.35 61.02 42857.58 47790.93 2015-03-02 11:59:51.000 061 21147.33 61.03 42857.60 47790.92 2015-03-02 11:59:52.000 061 21147.34 61.07 42857.61 47790.95 2015-03-02 11:59:53.000 061 21147.35 61.11 42857.60 47790.96 2015-03-02 11:59:54.000 061 21147.41 61.11 42857.64 47790.97 2015-03-02 11:59:55.000 061 21147.42 61.17 42857.66 47790.98 2015-03-02 11:59:56.000 061 21147.45 61.24 42857.65 47791.02 2015-03-02 11:59:57.000 061 21147.51 61.28 42857.64 47791.03 2015-03-02 11:59:58.000 061 21147.53 61.36 42857.64 47791.04 2015-03-02 11:59:59.000 061 21147.58 61.43 42857.61 47791.04 2015-03-02 12:00:00.000 061 21147.61 61.50 42857.63 47791.04 2015-03-02 12:00:01.000 061 21147.62 61.54 42857.62 47791.04 2015-03-02 12:00:02.000 061 21147.67 61.59 42857.60 47791.06 2015-03-02 12:00:03.000 061 21147.70 61.64 42857.62 47791.05 2015-03-02 12:00:04.000 061 21147.70 61.66 42857.65 47791.11 2015-03-02 12:00:05.000 061 21147.70 61.70 42857.68 47791.12 2015-03-02 12:00:06.000 061 21147.68 61.69 42857.67 47791.14 2015-03-02 12:00:07.000 061 21147.62 61.75 42857.69 47791.12 2015-03-02 12:00:08.000 061 21147.57 61.82 42857.70 47791.09 2015-03-02 12:00:09.000 061 21147.50 61.87 42857.69 47791.07 2015-03-02 12:00:10.000 061 21147.42 61.94 42857.67 47791.06 2015-03-02 12:00:11.000 061 21147.33 62.07 42857.62 47790.99 2015-03-02 12:00:12.000 061 21147.18 62.22 42857.56 47790.91 2015-03-02 12:00:13.000 061 21147.04 62.36 42857.48 47790.80 2015-03-02 12:00:14.000 061 21146.89 62.47 42857.42 47790.64 2015-03-02 12:00:15.000 061 21146.73 62.58 42857.38 47790.52 2015-03-02 12:00:16.000 061 21146.65 62.67 42857.33 47790.45 2015-03-02 12:00:17.000 061 21146.53 62.78 42857.26 47790.32 2015-03-02 12:00:18.000 061 21146.41 62.87 42857.23 47790.23 2015-03-02 12:00:19.000 061 21146.31 62.98 42857.20 47790.18 2015-03-02 12:00:20.000 061 21146.23 63.12 42857.19 47790.11 2015-03-02 12:00:21.000 061 21146.14 63.24 42857.16 47790.07 2015-03-02 12:00:22.000 061 21146.12 63.36 42857.09 47789.96 2015-03-02 12:00:23.000 061 21146.10 63.47 42857.05 47789.94 2015-03-02 12:00:24.000 061 21146.05 63.57 42857.04 47789.89 2015-03-02 12:00:25.000 061 21146.03 63.59 42857.02 47789.82 2015-03-02 12:00:26.000 061 21146.06 63.60 42856.99 47789.83 2015-03-02 12:00:27.000 061 21146.11 63.59 42857.03 47789.82 2015-03-02 12:00:28.000 061 21146.16 63.53 42857.01 47789.82 2015-03-02 12:00:29.000 061 21146.21 63.44 42857.04 47789.87 2015-03-02 12:00:30.000 061 21146.29 63.41 42857.04 47789.92 2015-03-02 12:00:31.000 061 21146.33 63.40 42857.05 47789.95 2015-03-02 12:00:32.000 061 21146.40 63.44 42857.07 47789.99 2015-03-02 12:00:33.000 061 21146.45 63.46 42857.08 47790.04 2015-03-02 12:00:34.000 061 21146.44 63.52 42857.09 47790.02 2015-03-02 12:00:35.000 061 21146.40 63.61 42857.08 47790.05 2015-03-02 12:00:36.000 061 21146.36 63.75 42857.05 47790.04 2015-03-02 12:00:37.000 061 21146.29 63.87 42857.06 47790.01 2015-03-02 12:00:38.000 061 21146.25 64.02 42857.02 47789.97 2015-03-02 12:00:39.000 061 21146.13 64.13 42857.00 47789.93 2015-03-02 12:00:40.000 061 21146.01 64.21 42856.99 47789.85 2015-03-02 12:00:41.000 061 21145.83 64.34 42856.96 47789.78 2015-03-02 12:00:42.000 061 21145.67 64.44 42856.96 47789.69 2015-03-02 12:00:43.000 061 21145.48 64.52 42857.00 47789.60 2015-03-02 12:00:44.000 061 21145.25 64.61 42857.01 47789.53 2015-03-02 12:00:45.000 061 21145.02 64.74 42856.99 47789.43 2015-03-02 12:00:46.000 061 21144.82 64.89 42856.96 47789.33 2015-03-02 12:00:47.000 061 21144.63 65.07 42856.96 47789.20 2015-03-02 12:00:48.000 061 21144.46 65.24 42856.91 47789.10 2015-03-02 12:00:49.000 061 21144.32 65.36 42856.86 47788.99 2015-03-02 12:00:50.000 061 21144.24 65.48 42856.82 47788.89 2015-03-02 12:00:51.000 061 21144.25 65.63 42856.80 47788.86 2015-03-02 12:00:52.000 061 21144.30 65.78 42856.78 47788.81 2015-03-02 12:00:53.000 061 21144.41 65.88 42856.76 47788.83 2015-03-02 12:00:54.000 061 21144.53 65.96 42856.75 47788.88 2015-03-02 12:00:55.000 061 21144.65 66.01 42856.71 47788.87 2015-03-02 12:00:56.000 061 21144.79 65.99 42856.69 47788.92 2015-03-02 12:00:57.000 061 21144.90 65.99 42856.67 47788.99 2015-03-02 12:00:58.000 061 21145.02 66.00 42856.68 47789.04 2015-03-02 12:00:59.000 061 21145.12 65.98 42856.74 47789.11 2015-03-02 12:01:00.000 061 21145.19 65.95 42856.80 47789.17 2015-03-02 12:01:01.000 061 21145.23 65.93 42856.80 47789.19 2015-03-02 12:01:02.000 061 21145.20 65.91 42856.81 47789.26 2015-03-02 12:01:03.000 061 21145.15 65.91 42856.87 47789.26 2015-03-02 12:01:04.000 061 21145.05 65.91 42856.90 47789.25 2015-03-02 12:01:05.000 061 21144.92 65.93 42856.94 47789.26 2015-03-02 12:01:06.000 061 21144.77 65.92 42856.95 47789.23 2015-03-02 12:01:07.000 061 21144.59 65.93 42857.00 47789.20 2015-03-02 12:01:08.000 061 21144.35 66.00 42857.05 47789.12 2015-03-02 12:01:09.000 061 21144.12 66.09 42857.07 47789.08 2015-03-02 12:01:10.000 061 21143.90 66.19 42857.07 47788.97 2015-03-02 12:01:11.000 061 21143.76 66.31 42857.06 47788.87 2015-03-02 12:01:12.000 061 21143.66 66.46 42857.06 47788.84 2015-03-02 12:01:13.000 061 21143.62 66.63 42857.08 47788.80 2015-03-02 12:01:14.000 061 21143.65 66.76 42857.04 47788.74 2015-03-02 12:01:15.000 061 21143.70 66.92 42857.01 47788.75 2015-03-02 12:01:16.000 061 21143.81 67.05 42856.95 47788.75 2015-03-02 12:01:17.000 061 21143.92 67.14 42856.94 47788.79 2015-03-02 12:01:18.000 061 21144.05 67.22 42856.92 47788.79 2015-03-02 12:01:19.000 061 21144.19 67.30 42856.88 47788.84 2015-03-02 12:01:20.000 061 21144.33 67.34 42856.88 47788.87 2015-03-02 12:01:21.000 061 21144.46 67.34 42856.82 47788.92 2015-03-02 12:01:22.000 061 21144.54 67.31 42856.83 47788.95 2015-03-02 12:01:23.000 061 21144.60 67.24 42856.85 47788.97 2015-03-02 12:01:24.000 061 21144.60 67.19 42856.86 47789.02 2015-03-02 12:01:25.000 061 21144.55 67.16 42856.89 47789.02 2015-03-02 12:01:26.000 061 21144.45 67.15 42856.91 47789.04 2015-03-02 12:01:27.000 061 21144.36 67.17 42856.94 47789.02 2015-03-02 12:01:28.000 061 21144.25 67.21 42856.95 47788.98 2015-03-02 12:01:29.000 061 21144.12 67.27 42856.98 47788.95 2015-03-02 12:01:30.000 061 21144.02 67.35 42857.00 47788.90 2015-03-02 12:01:31.000 061 21143.90 67.48 42856.98 47788.83 2015-03-02 12:01:32.000 061 21143.78 67.61 42856.97 47788.79 2015-03-02 12:01:33.000 061 21143.69 67.74 42856.97 47788.73 2015-03-02 12:01:34.000 061 21143.62 67.87 42856.96 47788.70 2015-03-02 12:01:35.000 061 21143.59 67.98 42856.95 47788.66 2015-03-02 12:01:36.000 061 21143.53 68.09 42856.91 47788.63 2015-03-02 12:01:37.000 061 21143.56 68.24 42856.92 47788.61 2015-03-02 12:01:38.000 061 21143.57 68.35 42856.88 47788.60 2015-03-02 12:01:39.000 061 21143.56 68.42 42856.89 47788.59 2015-03-02 12:01:40.000 061 21143.57 68.47 42856.90 47788.60 2015-03-02 12:01:41.000 061 21143.58 68.56 42856.91 47788.60 2015-03-02 12:01:42.000 061 21143.56 68.65 42856.91 47788.59 2015-03-02 12:01:43.000 061 21143.53 68.72 42856.92 47788.58 2015-03-02 12:01:44.000 061 21143.51 68.80 42856.89 47788.56 2015-03-02 12:01:45.000 061 21143.49 68.88 42856.88 47788.55 2015-03-02 12:01:46.000 061 21143.49 68.94 42856.88 47788.56 2015-03-02 12:01:47.000 061 21143.48 68.97 42856.87 47788.51 2015-03-02 12:01:48.000 061 21143.50 68.98 42856.88 47788.54 2015-03-02 12:01:49.000 061 21143.48 68.99 42856.93 47788.54 2015-03-02 12:01:50.000 061 21143.49 69.00 42856.92 47788.56 2015-03-02 12:01:51.000 061 21143.51 68.99 42856.94 47788.61 2015-03-02 12:01:52.000 061 21143.50 69.01 42856.93 47788.61 2015-03-02 12:01:53.000 061 21143.45 69.04 42856.96 47788.61 2015-03-02 12:01:54.000 061 21143.44 69.02 42856.99 47788.61 2015-03-02 12:01:55.000 061 21143.41 68.99 42857.01 47788.63 2015-03-02 12:01:56.000 061 21143.34 68.97 42857.04 47788.59 2015-03-02 12:01:57.000 061 21143.27 68.95 42857.03 47788.60 2015-03-02 12:01:58.000 061 21143.24 68.93 42857.04 47788.58 2015-03-02 12:01:59.000 061 21143.17 68.94 42857.04 47788.58 2015-03-02 12:02:00.000 061 21143.15 68.92 42857.01 47788.55 2015-03-02 12:02:01.000 061 21143.15 68.87 42856.98 47788.51 2015-03-02 12:02:02.000 061 21143.16 68.84 42857.00 47788.51 2015-03-02 12:02:03.000 061 21143.20 68.84 42857.03 47788.53 2015-03-02 12:02:04.000 061 21143.23 68.84 42857.04 47788.58 2015-03-02 12:02:05.000 061 21143.25 68.87 42857.02 47788.55 2015-03-02 12:02:06.000 061 21143.29 68.86 42857.04 47788.60 2015-03-02 12:02:07.000 061 21143.34 68.88 42857.06 47788.62 2015-03-02 12:02:08.000 061 21143.35 68.95 42857.08 47788.64 2015-03-02 12:02:09.000 061 21143.36 69.01 42857.05 47788.65 2015-03-02 12:02:10.000 061 21143.39 68.99 42857.08 47788.71 2015-03-02 12:02:11.000 061 21143.42 69.03 42857.13 47788.70 2015-03-02 12:02:12.000 061 21143.47 69.09 42857.12 47788.75 2015-03-02 12:02:13.000 061 21143.55 69.11 42857.10 47788.78 2015-03-02 12:02:14.000 061 21143.58 69.10 42857.13 47788.80 2015-03-02 12:02:15.000 061 21143.64 69.04 42857.14 47788.86 2015-03-02 12:02:16.000 061 21143.75 68.97 42857.14 47788.88 2015-03-02 12:02:17.000 061 21143.85 68.86 42857.20 47788.95 2015-03-02 12:02:18.000 061 21143.90 68.74 42857.23 47789.00 2015-03-02 12:02:19.000 061 21143.95 68.60 42857.25 47789.06 2015-03-02 12:02:20.000 061 21143.99 68.45 42857.30 47789.11 2015-03-02 12:02:21.000 061 21143.98 68.36 42857.34 47789.16 2015-03-02 12:02:22.000 061 21143.98 68.29 42857.37 47789.21 2015-03-02 12:02:23.000 061 21143.95 68.22 42857.43 47789.23 2015-03-02 12:02:24.000 061 21143.91 68.20 42857.46 47789.26 2015-03-02 12:02:25.000 061 21143.86 68.24 42857.47 47789.25 2015-03-02 12:02:26.000 061 21143.76 68.30 42857.46 47789.25 2015-03-02 12:02:27.000 061 21143.67 68.40 42857.45 47789.19 2015-03-02 12:02:28.000 061 21143.58 68.49 42857.43 47789.16 2015-03-02 12:02:29.000 061 21143.50 68.59 42857.39 47789.06 2015-03-02 12:02:30.000 061 21143.40 68.69 42857.40 47789.01 2015-03-02 12:02:31.000 061 21143.35 68.72 42857.36 47788.95 2015-03-02 12:02:32.000 061 21143.32 68.75 42857.33 47788.91 2015-03-02 12:02:33.000 061 21143.29 68.72 42857.31 47788.86 2015-03-02 12:02:34.000 061 21143.30 68.70 42857.28 47788.85 2015-03-02 12:02:35.000 061 21143.34 68.61 42857.29 47788.84 2015-03-02 12:02:36.000 061 21143.37 68.52 42857.28 47788.85 2015-03-02 12:02:37.000 061 21143.40 68.46 42857.31 47788.89 2015-03-02 12:02:38.000 061 21143.47 68.39 42857.30 47788.90 2015-03-02 12:02:39.000 061 21143.60 68.32 42857.28 47788.93 2015-03-02 12:02:40.000 061 21143.81 68.22 42857.29 47789.00 2015-03-02 12:02:41.000 061 21144.03 68.11 42857.24 47789.05 2015-03-02 12:02:42.000 061 21144.23 67.99 42857.27 47789.15 2015-03-02 12:02:43.000 061 21144.35 67.95 42857.30 47789.28 2015-03-02 12:02:44.000 061 21144.48 67.91 42857.35 47789.33 2015-03-02 12:02:45.000 061 21144.55 67.88 42857.38 47789.41 2015-03-02 12:02:46.000 061 21144.57 67.89 42857.39 47789.46 2015-03-02 12:02:47.000 061 21144.54 67.88 42857.40 47789.50 2015-03-02 12:02:48.000 061 21144.48 67.86 42857.43 47789.51 2015-03-02 12:02:49.000 061 21144.39 67.88 42857.45 47789.47 2015-03-02 12:02:50.000 061 21144.27 67.94 42857.47 47789.46 2015-03-02 12:02:51.000 061 21144.17 67.94 42857.48 47789.42 2015-03-02 12:02:52.000 061 21144.07 67.92 42857.48 47789.38 2015-03-02 12:02:53.000 061 21143.92 67.94 42857.49 47789.36 2015-03-02 12:02:54.000 061 21143.78 67.97 42857.50 47789.30 2015-03-02 12:02:55.000 061 21143.62 67.97 42857.51 47789.23 2015-03-02 12:02:56.000 061 21143.48 67.93 42857.50 47789.19 2015-03-02 12:02:57.000 061 21143.37 67.94 42857.49 47789.13 2015-03-02 12:02:58.000 061 21143.34 67.97 42857.52 47789.11 2015-03-02 12:02:59.000 061 21143.34 68.00 42857.50 47789.06 2015-03-02 12:03:00.000 061 21143.35 67.96 42857.47 47789.06 2015-03-02 12:03:01.000 061 21143.38 67.96 42857.46 47789.04 2015-03-02 12:03:02.000 061 21143.44 67.91 42857.44 47789.04 2015-03-02 12:03:03.000 061 21143.53 67.82 42857.42 47789.04 2015-03-02 12:03:04.000 061 21143.60 67.75 42857.41 47789.05 2015-03-02 12:03:05.000 061 21143.67 67.71 42857.44 47789.09 2015-03-02 12:03:06.000 061 21143.74 67.70 42857.41 47789.11 2015-03-02 12:03:07.000 061 21143.83 67.70 42857.35 47789.17 2015-03-02 12:03:08.000 061 21143.95 67.69 42857.40 47789.17 2015-03-02 12:03:09.000 061 21144.05 67.71 42857.43 47789.25 2015-03-02 12:03:10.000 061 21144.10 67.78 42857.42 47789.28 2015-03-02 12:03:11.000 061 21144.11 67.83 42857.43 47789.34 2015-03-02 12:03:12.000 061 21144.09 67.91 42857.48 47789.35 2015-03-02 12:03:13.000 061 21144.04 67.95 42857.51 47789.36 2015-03-02 12:03:14.000 061 21143.97 67.95 42857.56 47789.37 2015-03-02 12:03:15.000 061 21143.90 67.93 42857.59 47789.38 2015-03-02 12:03:16.000 061 21143.83 67.95 42857.61 47789.37 2015-03-02 12:03:17.000 061 21143.77 67.95 42857.67 47789.41 2015-03-02 12:03:18.000 061 21143.68 67.90 42857.71 47789.39 2015-03-02 12:03:19.000 061 21143.57 67.88 42857.79 47789.39 2015-03-02 12:03:20.000 061 21143.52 67.85 42857.82 47789.39 2015-03-02 12:03:21.000 061 21143.44 67.88 42857.83 47789.36 2015-03-02 12:03:22.000 061 21143.41 67.91 42857.81 47789.39 2015-03-02 12:03:23.000 061 21143.34 67.97 42857.79 47789.34 2015-03-02 12:03:24.000 061 21143.29 68.00 42857.75 47789.31 2015-03-02 12:03:25.000 061 21143.29 68.06 42857.67 47789.26 2015-03-02 12:03:26.000 061 21143.38 68.10 42857.65 47789.23 2015-03-02 12:03:27.000 061 21143.48 68.12 42857.59 47789.21 2015-03-02 12:03:28.000 061 21143.60 68.12 42857.55 47789.18 2015-03-02 12:03:29.000 061 21143.71 68.11 42857.53 47789.21 2015-03-02 12:03:30.000 061 21143.80 68.09 42857.51 47789.25 2015-03-02 12:03:31.000 061 21143.86 68.08 42857.49 47789.26 2015-03-02 12:03:32.000 061 21143.96 68.11 42857.48 47789.26 2015-03-02 12:03:33.000 061 21144.05 68.13 42857.45 47789.31 2015-03-02 12:03:34.000 061 21144.18 68.12 42857.41 47789.32 2015-03-02 12:03:35.000 061 21144.28 68.07 42857.41 47789.36 2015-03-02 12:03:36.000 061 21144.33 68.05 42857.45 47789.42 2015-03-02 12:03:37.000 061 21144.34 68.05 42857.46 47789.43 2015-03-02 12:03:38.000 061 21144.37 68.05 42857.47 47789.45 2015-03-02 12:03:39.000 061 21144.31 68.03 42857.47 47789.46 2015-03-02 12:03:40.000 061 21144.27 67.99 42857.49 47789.45 2015-03-02 12:03:41.000 061 21144.23 67.95 42857.55 47789.45 2015-03-02 12:03:42.000 061 21144.15 67.97 42857.57 47789.46 2015-03-02 12:03:43.000 061 21144.10 67.97 42857.59 47789.48 2015-03-02 12:03:44.000 061 21144.03 68.00 42857.61 47789.47 2015-03-02 12:03:45.000 061 21143.95 67.98 42857.58 47789.45 2015-03-02 12:03:46.000 061 21143.88 67.97 42857.59 47789.43 2015-03-02 12:03:47.000 061 21143.82 68.00 42857.60 47789.41 2015-03-02 12:03:48.000 061 21143.80 68.02 42857.59 47789.35 2015-03-02 12:03:49.000 061 21143.78 68.07 42857.55 47789.36 2015-03-02 12:03:50.000 061 21143.76 68.12 42857.54 47789.31 2015-03-02 12:03:51.000 061 21143.74 68.13 42857.54 47789.27 2015-03-02 12:03:52.000 061 21143.76 68.17 42857.54 47789.27 2015-03-02 12:03:53.000 061 21143.74 68.19 42857.52 47789.23 2015-03-02 12:03:54.000 061 21143.72 68.22 42857.52 47789.26 2015-03-02 12:03:55.000 061 21143.71 68.25 42857.51 47789.22 2015-03-02 12:03:56.000 061 21143.69 68.25 42857.53 47789.23 2015-03-02 12:03:57.000 061 21143.72 68.23 42857.49 47789.24 2015-03-02 12:03:58.000 061 21143.79 68.21 42857.46 47789.24 2015-03-02 12:03:59.000 061 21143.89 68.15 42857.48 47789.25 2015-03-02 12:04:00.000 061 21143.99 68.08 42857.48 47789.29 2015-03-02 12:04:01.000 061 21144.10 67.95 42857.47 47789.34 2015-03-02 12:04:02.000 061 21144.18 67.81 42857.48 47789.38 2015-03-02 12:04:03.000 061 21144.29 67.70 42857.50 47789.42 2015-03-02 12:04:04.000 061 21144.32 67.57 42857.55 47789.50 2015-03-02 12:04:05.000 061 21144.36 67.50 42857.59 47789.53 2015-03-02 12:04:06.000 061 21144.44 67.45 42857.64 47789.61 2015-03-02 12:04:07.000 061 21144.53 67.47 42857.67 47789.66 2015-03-02 12:04:08.000 061 21144.56 67.45 42857.68 47789.72 2015-03-02 12:04:09.000 061 21144.60 67.47 42857.70 47789.76 2015-03-02 12:04:10.000 061 21144.64 67.52 42857.69 47789.78 2015-03-02 12:04:11.000 061 21144.61 67.59 42857.71 47789.79 2015-03-02 12:04:12.000 061 21144.52 67.68 42857.73 47789.79 2015-03-02 12:04:13.000 061 21144.40 67.77 42857.72 47789.77 2015-03-02 12:04:14.000 061 21144.26 67.88 42857.72 47789.71 2015-03-02 12:04:15.000 061 21144.10 68.01 42857.73 47789.64 2015-03-02 12:04:16.000 061 21143.98 68.11 42857.69 47789.56 2015-03-02 12:04:17.000 061 21143.81 68.19 42857.68 47789.49 2015-03-02 12:04:18.000 061 21143.67 68.26 42857.67 47789.42 2015-03-02 12:04:19.000 061 21143.53 68.29 42857.67 47789.36 2015-03-02 12:04:20.000 061 21143.45 68.33 42857.66 47789.30 2015-03-02 12:04:21.000 061 21143.39 68.38 42857.64 47789.26 2015-03-02 12:04:22.000 061 21143.40 68.42 42857.63 47789.22 2015-03-02 12:04:23.000 061 21143.42 68.43 42857.60 47789.21 2015-03-02 12:04:24.000 061 21143.51 68.44 42857.60 47789.19 2015-03-02 12:04:25.000 061 21143.68 68.45 42857.58 47789.25 2015-03-02 12:04:26.000 061 21143.85 68.41 42857.55 47789.33 2015-03-02 12:04:27.000 061 21144.02 68.39 42857.57 47789.36 2015-03-02 12:04:28.000 061 21144.23 68.40 42857.57 47789.43 2015-03-02 12:04:29.000 061 21144.40 68.41 42857.55 47789.51 2015-03-02 12:04:30.000 061 21144.56 68.39 42857.54 47789.59 2015-03-02 12:04:31.000 061 21144.71 68.41 42857.52 47789.65 2015-03-02 12:04:32.000 061 21144.82 68.38 42857.52 47789.71 2015-03-02 12:04:33.000 061 21144.90 68.36 42857.54 47789.73 2015-03-02 12:04:34.000 061 21144.91 68.34 42857.54 47789.81 2015-03-02 12:04:35.000 061 21144.91 68.33 42857.57 47789.82 2015-03-02 12:04:36.000 061 21144.83 68.35 42857.56 47789.81 2015-03-02 12:04:37.000 061 21144.73 68.33 42857.57 47789.80 2015-03-02 12:04:38.000 061 21144.63 68.33 42857.63 47789.73 2015-03-02 12:04:39.000 061 21144.49 68.31 42857.62 47789.69 2015-03-02 12:04:40.000 061 21144.39 68.30 42857.63 47789.66 2015-03-02 12:04:41.000 061 21144.28 68.32 42857.66 47789.62 2015-03-02 12:04:42.000 061 21144.21 68.34 42857.68 47789.62 2015-03-02 12:04:43.000 061 21144.17 68.41 42857.72 47789.60 2015-03-02 12:04:44.000 061 21144.10 68.53 42857.70 47789.60 2015-03-02 12:04:45.000 061 21144.10 68.65 42857.66 47789.59 2015-03-02 12:04:46.000 061 21144.11 68.75 42857.67 47789.56 2015-03-02 12:04:47.000 061 21144.08 68.88 42857.64 47789.55 2015-03-02 12:04:48.000 061 21144.09 68.99 42857.62 47789.54 2015-03-02 12:04:49.000 061 21144.09 69.09 42857.65 47789.51 2015-03-02 12:04:50.000 061 21144.13 69.19 42857.61 47789.50 2015-03-02 12:04:51.000 061 21144.15 69.24 42857.64 47789.53 2015-03-02 12:04:52.000 061 21144.13 69.29 42857.62 47789.53 2015-03-02 12:04:53.000 061 21144.12 69.35 42857.63 47789.53 2015-03-02 12:04:54.000 061 21144.04 69.41 42857.63 47789.48 2015-03-02 12:04:55.000 061 21143.92 69.44 42857.62 47789.48 2015-03-02 12:04:56.000 061 21143.81 69.44 42857.64 47789.42 2015-03-02 12:04:57.000 061 21143.70 69.40 42857.64 47789.39 2015-03-02 12:04:58.000 061 21143.64 69.35 42857.63 47789.34 2015-03-02 12:04:59.000 061 21143.61 69.29 42857.62 47789.33 2015-03-02 12:05:00.000 061 21143.58 69.23 42857.62 47789.31 2015-03-02 12:05:01.000 061 21143.56 69.18 42857.68 47789.33 2015-03-02 12:05:02.000 061 21143.54 69.16 42857.69 47789.33 2015-03-02 12:05:03.000 061 21143.57 69.11 42857.74 47789.34 2015-03-02 12:05:04.000 061 21143.59 69.12 42857.75 47789.36 2015-03-02 12:05:05.000 061 21143.65 69.14 42857.77 47789.42 2015-03-02 12:05:06.000 061 21143.70 69.14 42857.79 47789.44 2015-03-02 12:05:07.000 061 21143.82 69.16 42857.78 47789.48 2015-03-02 12:05:08.000 061 21143.88 69.22 42857.77 47789.50 2015-03-02 12:05:09.000 061 21143.92 69.32 42857.74 47789.54 2015-03-02 12:05:10.000 061 21143.97 69.39 42857.71 47789.54 2015-03-02 12:05:11.000 061 21144.00 69.45 42857.68 47789.53 2015-03-02 12:05:12.000 061 21144.03 69.50 42857.64 47789.52 2015-03-02 12:05:13.000 061 21144.06 69.55 42857.62 47789.53 2015-03-02 12:05:14.000 061 21144.03 69.55 42857.63 47789.50 2015-03-02 12:05:15.000 061 21144.00 69.57 42857.64 47789.50 2015-03-02 12:05:16.000 061 21144.00 69.60 42857.62 47789.50 2015-03-02 12:05:17.000 061 21143.96 69.64 42857.62 47789.48 2015-03-02 12:05:18.000 061 21143.92 69.66 42857.65 47789.49 2015-03-02 12:05:19.000 061 21143.88 69.70 42857.62 47789.45 2015-03-02 12:05:20.000 061 21143.82 69.68 42857.59 47789.40 2015-03-02 12:05:21.000 061 21143.82 69.64 42857.62 47789.39 2015-03-02 12:05:22.000 061 21143.82 69.64 42857.61 47789.41 2015-03-02 12:05:23.000 061 21143.80 69.59 42857.59 47789.38 2015-03-02 12:05:24.000 061 21143.86 69.55 42857.56 47789.36 2015-03-02 12:05:25.000 061 21143.93 69.47 42857.55 47789.35 2015-03-02 12:05:26.000 061 21144.01 69.36 42857.52 47789.35 2015-03-02 12:05:27.000 061 21144.09 69.27 42857.53 47789.39 2015-03-02 12:05:28.000 061 21144.13 69.21 42857.54 47789.40 2015-03-02 12:05:29.000 061 21144.15 69.18 42857.52 47789.44 2015-03-02 12:05:30.000 061 21144.15 69.18 42857.53 47789.45 2015-03-02 12:05:31.000 061 21144.17 69.21 42857.53 47789.46 2015-03-02 12:05:32.000 061 21144.15 69.26 42857.53 47789.43 2015-03-02 12:05:33.000 061 21144.09 69.34 42857.52 47789.42 2015-03-02 12:05:34.000 061 21144.03 69.41 42857.48 47789.38 2015-03-02 12:05:35.000 061 21144.01 69.45 42857.48 47789.37 2015-03-02 12:05:36.000 061 21143.98 69.48 42857.48 47789.35 2015-03-02 12:05:37.000 061 21143.99 69.47 42857.52 47789.33 2015-03-02 12:05:38.000 061 21144.00 69.45 42857.50 47789.33 2015-03-02 12:05:39.000 061 21143.99 69.42 42857.53 47789.37 2015-03-02 12:05:40.000 061 21143.99 69.34 42857.57 47789.40 2015-03-02 12:05:41.000 061 21144.07 69.26 42857.61 47789.46 2015-03-02 12:05:42.000 061 21144.15 69.14 42857.65 47789.48 2015-03-02 12:05:43.000 061 21144.23 69.06 42857.68 47789.54 2015-03-02 12:05:44.000 061 21144.37 68.98 42857.72 47789.64 2015-03-02 12:05:45.000 061 21144.49 68.88 42857.73 47789.69 2015-03-02 12:05:46.000 061 21144.60 68.82 42857.75 47789.75 2015-03-02 12:05:47.000 061 21144.68 68.77 42857.73 47789.81 2015-03-02 12:05:48.000 061 21144.79 68.71 42857.76 47789.85 2015-03-02 12:05:49.000 061 21144.86 68.66 42857.77 47789.92 2015-03-02 12:05:50.000 061 21144.91 68.65 42857.77 47789.96 2015-03-02 12:05:51.000 061 21144.85 68.73 42857.77 47789.96 2015-03-02 12:05:52.000 061 21144.75 68.80 42857.75 47789.95 2015-03-02 12:05:53.000 061 21144.53 68.97 42857.76 47789.91 2015-03-02 12:05:54.000 061 21144.30 69.11 42857.74 47789.79 2015-03-02 12:05:55.000 061 21144.04 69.28 42857.70 47789.68 2015-03-02 12:05:56.000 061 21143.74 69.50 42857.65 47789.51 2015-03-02 12:05:57.000 061 21143.40 69.73 42857.61 47789.31 2015-03-02 12:05:58.000 061 21143.09 69.97 42857.55 47789.15 2015-03-02 12:05:59.000 061 21142.79 70.12 42857.48 47788.96 2015-03-02 12:06:00.000 061 21142.54 70.27 42857.44 47788.78 2015-03-02 12:06:01.000 061 21142.30 70.48 42857.36 47788.62 2015-03-02 12:06:02.000 061 21142.18 70.62 42857.27 47788.48 2015-03-02 12:06:03.000 061 21142.13 70.76 42857.21 47788.36 2015-03-02 12:06:04.000 061 21142.17 70.85 42857.11 47788.24 2015-03-02 12:06:05.000 061 21142.29 70.90 42857.06 47788.20 2015-03-02 12:06:06.000 061 21142.47 70.97 42857.00 47788.20 2015-03-02 12:06:07.000 061 21142.71 71.03 42856.90 47788.23 2015-03-02 12:06:08.000 061 21142.99 71.03 42856.84 47788.26 2015-03-02 12:06:09.000 061 21143.29 71.01 42856.81 47788.37 2015-03-02 12:06:10.000 061 21143.55 70.93 42856.80 47788.43 2015-03-02 12:06:11.000 061 21143.80 70.86 42856.79 47788.56 2015-03-02 12:06:12.000 061 21143.98 70.85 42856.82 47788.64 2015-03-02 12:06:13.000 061 21144.07 70.80 42856.82 47788.76 2015-03-02 12:06:14.000 061 21144.16 70.78 42856.82 47788.80 2015-03-02 12:06:15.000 061 21144.14 70.77 42856.85 47788.84 2015-03-02 12:06:16.000 061 21144.06 70.78 42856.88 47788.83 2015-03-02 12:06:17.000 061 21143.92 70.81 42856.92 47788.81 2015-03-02 12:06:18.000 061 21143.73 70.86 42856.99 47788.79 2015-03-02 12:06:19.000 061 21143.43 70.99 42857.01 47788.75 2015-03-02 12:06:20.000 061 21143.13 71.18 42857.06 47788.67 2015-03-02 12:06:21.000 061 21142.84 71.34 42857.11 47788.59 2015-03-02 12:06:22.000 061 21142.51 71.59 42857.13 47788.49 2015-03-02 12:06:23.000 061 21142.21 71.84 42857.12 47788.37 2015-03-02 12:06:24.000 061 21142.01 72.01 42857.12 47788.25 2015-03-02 12:06:25.000 061 21141.81 72.14 42857.14 47788.14 2015-03-02 12:06:26.000 061 21141.67 72.26 42857.14 47788.03 2015-03-02 12:06:27.000 061 21141.62 72.36 42857.13 47787.98 2015-03-02 12:06:28.000 061 21141.61 72.44 42857.10 47787.96 2015-03-02 12:06:29.000 061 21141.68 72.47 42857.09 47787.95 2015-03-02 12:06:30.000 061 21141.82 72.49 42857.09 47787.98 2015-03-02 12:06:31.000 061 21142.04 72.49 42857.07 47788.04 2015-03-02 12:06:32.000 061 21142.30 72.49 42857.09 47788.13 2015-03-02 12:06:33.000 061 21142.58 72.43 42857.09 47788.22 2015-03-02 12:06:34.000 061 21142.83 72.38 42857.10 47788.35 2015-03-02 12:06:35.000 061 21143.07 72.35 42857.11 47788.46 2015-03-02 12:06:36.000 061 21143.23 72.29 42857.10 47788.59 2015-03-02 12:06:37.000 061 21143.37 72.25 42857.14 47788.69 2015-03-02 12:06:38.000 061 21143.47 72.21 42857.17 47788.78 2015-03-02 12:06:39.000 061 21143.46 72.20 42857.19 47788.84 2015-03-02 12:06:40.000 061 21143.46 72.22 42857.25 47788.90 2015-03-02 12:06:41.000 061 21143.36 72.27 42857.31 47788.89 2015-03-02 12:06:42.000 061 21143.20 72.33 42857.36 47788.90 2015-03-02 12:06:43.000 061 21143.03 72.40 42857.38 47788.87 2015-03-02 12:06:44.000 061 21142.85 72.48 42857.43 47788.84 2015-03-02 12:06:45.000 061 21142.65 72.59 42857.47 47788.80 2015-03-02 12:06:46.000 061 21142.43 72.80 42857.53 47788.79 2015-03-02 12:06:47.000 061 21142.19 73.04 42857.57 47788.71 2015-03-02 12:06:48.000 061 21141.97 73.30 42857.59 47788.65 2015-03-02 12:06:49.000 061 21141.81 73.60 42857.58 47788.56 2015-03-02 12:06:50.000 061 21141.70 73.93 42857.57 47788.48 2015-03-02 12:06:51.000 061 21141.61 74.20 42857.51 47788.40 2015-03-02 12:06:52.000 061 21141.60 74.42 42857.48 47788.32 2015-03-02 12:06:53.000 061 21141.59 74.63 42857.43 47788.27 2015-03-02 12:06:54.000 061 21141.66 74.84 42857.35 47788.24 2015-03-02 12:06:55.000 061 21141.77 74.98 42857.32 47788.20 2015-03-02 12:06:56.000 061 21141.85 75.08 42857.24 47788.21 2015-03-02 12:06:57.000 061 21141.96 75.14 42857.21 47788.17 2015-03-02 12:06:58.000 061 21142.10 75.20 42857.15 47788.19 2015-03-02 12:06:59.000 061 21142.21 75.21 42857.11 47788.22 2015-03-02 12:07:00.000 061 21142.32 75.18 42857.08 47788.26 2015-03-02 12:07:01.000 061 21142.38 75.17 42857.08 47788.26 2015-03-02 12:07:02.000 061 21142.40 75.20 42857.08 47788.29 2015-03-02 12:07:03.000 061 21142.41 75.21 42857.06 47788.29 2015-03-02 12:07:04.000 061 21142.39 75.22 42857.09 47788.29 2015-03-02 12:07:05.000 061 21142.34 75.19 42857.10 47788.27 2015-03-02 12:07:06.000 061 21142.26 75.23 42857.10 47788.28 2015-03-02 12:07:07.000 061 21142.13 75.29 42857.16 47788.24 2015-03-02 12:07:08.000 061 21141.98 75.37 42857.18 47788.22 2015-03-02 12:07:09.000 061 21141.84 75.51 42857.22 47788.19 2015-03-02 12:07:10.000 061 21141.71 75.64 42857.23 47788.13 2015-03-02 12:07:11.000 061 21141.56 75.79 42857.25 47788.06 2015-03-02 12:07:12.000 061 21141.44 75.98 42857.27 47788.02 2015-03-02 12:07:13.000 061 21141.33 76.15 42857.24 47788.00 2015-03-02 12:07:14.000 061 21141.24 76.32 42857.23 47787.94 2015-03-02 12:07:15.000 061 21141.22 76.52 42857.19 47787.90 2015-03-02 12:07:16.000 061 21141.20 76.73 42857.13 47787.87 2015-03-02 12:07:17.000 061 21141.17 76.98 42857.12 47787.81 2015-03-02 12:07:18.000 061 21141.19 77.21 42857.06 47787.76 2015-03-02 12:07:19.000 061 21141.24 77.40 42856.95 47787.71 2015-03-02 12:07:20.000 061 21141.29 77.53 42856.90 47787.68 2015-03-02 12:07:21.000 061 21141.38 77.62 42856.90 47787.65 2015-03-02 12:07:22.000 061 21141.48 77.67 42856.85 47787.64 2015-03-02 12:07:23.000 061 21141.57 77.67 42856.84 47787.66 2015-03-02 12:07:24.000 061 21141.67 77.65 42856.87 47787.69 2015-03-02 12:07:25.000 061 21141.79 77.58 42856.89 47787.73 2015-03-02 12:07:26.000 061 21141.90 77.55 42856.86 47787.81 2015-03-02 12:07:27.000 061 21141.96 77.52 42856.86 47787.83 2015-03-02 12:07:28.000 061 21141.99 77.47 42856.85 47787.86 2015-03-02 12:07:29.000 061 21142.03 77.38 42856.90 47787.88 2015-03-02 12:07:30.000 061 21142.07 77.26 42856.92 47787.95 2015-03-02 12:07:31.000 061 21142.11 77.20 42856.96 47787.98 2015-03-02 12:07:32.000 061 21142.14 77.15 42856.99 47788.02 2015-03-02 12:07:33.000 061 21142.19 77.09 42857.02 47788.05 2015-03-02 12:07:34.000 061 21142.19 77.08 42857.07 47788.12 2015-03-02 12:07:35.000 061 21142.19 77.06 42857.12 47788.15 2015-03-02 12:07:36.000 061 21142.17 77.10 42857.16 47788.20 2015-03-02 12:07:37.000 061 21142.13 77.15 42857.16 47788.20 2015-03-02 12:07:38.000 061 21142.13 77.23 42857.16 47788.25 2015-03-02 12:07:39.000 061 21142.11 77.30 42857.16 47788.22 2015-03-02 12:07:40.000 061 21142.11 77.37 42857.15 47788.21 2015-03-02 12:07:41.000 061 21142.16 77.44 42857.15 47788.22 2015-03-02 12:07:42.000 061 21142.13 77.50 42857.17 47788.22 2015-03-02 12:07:43.000 061 21142.15 77.59 42857.19 47788.24 2015-03-02 12:07:44.000 061 21142.19 77.67 42857.16 47788.23 2015-03-02 12:07:45.000 061 21142.24 77.72 42857.16 47788.25 2015-03-02 12:07:46.000 061 21142.28 77.76 42857.15 47788.28 2015-03-02 12:07:47.000 061 21142.33 77.79 42857.14 47788.27 2015-03-02 12:07:48.000 061 21142.40 77.78 42857.12 47788.29 2015-03-02 12:07:49.000 061 21142.46 77.74 42857.12 47788.28 2015-03-02 12:07:50.000 061 21142.51 77.70 42857.12 47788.31 2015-03-02 12:07:51.000 061 21142.60 77.64 42857.09 47788.34 2015-03-02 12:07:52.000 061 21142.66 77.55 42857.10 47788.39 2015-03-02 12:07:53.000 061 21142.72 77.49 42857.10 47788.39 2015-03-02 12:07:54.000 061 21142.76 77.40 42857.12 47788.44 2015-03-02 12:07:55.000 061 21142.81 77.33 42857.14 47788.46 2015-03-02 12:07:56.000 061 21142.88 77.20 42857.16 47788.52 2015-03-02 12:07:57.000 061 21142.95 77.10 42857.18 47788.54 2015-03-02 12:07:58.000 061 21142.97 76.98 42857.21 47788.63 2015-03-02 12:07:59.000 061 21143.04 76.90 42857.26 47788.63 2015-03-02 12:08:00.000 061 21143.09 76.86 42857.27 47788.69 2015-03-02 12:08:01.000 061 21143.16 76.82 42857.26 47788.73 2015-03-02 12:08:02.000 061 21143.19 76.78 42857.27 47788.78 2015-03-02 12:08:03.000 061 21143.24 76.75 42857.28 47788.82 2015-03-02 12:08:04.000 061 21143.29 76.73 42857.31 47788.81 2015-03-02 12:08:05.000 061 21143.31 76.74 42857.29 47788.85 2015-03-02 12:08:06.000 061 21143.30 76.76 42857.30 47788.89 2015-03-02 12:08:07.000 061 21143.31 76.78 42857.29 47788.90 2015-03-02 12:08:08.000 061 21143.30 76.77 42857.30 47788.88 2015-03-02 12:08:09.000 061 21143.24 76.77 42857.32 47788.89 2015-03-02 12:08:10.000 061 21143.20 76.79 42857.35 47788.87 2015-03-02 12:08:11.000 061 21143.12 76.83 42857.33 47788.84 2015-03-02 12:08:12.000 061 21143.04 76.83 42857.34 47788.82 2015-03-02 12:08:13.000 061 21142.97 76.82 42857.33 47788.79 2015-03-02 12:08:14.000 061 21142.91 76.81 42857.33 47788.73 2015-03-02 12:08:15.000 061 21142.84 76.79 42857.31 47788.70 2015-03-02 12:08:16.000 061 21142.79 76.72 42857.34 47788.66 2015-03-02 12:08:17.000 061 21142.76 76.64 42857.33 47788.65 2015-03-02 12:08:18.000 061 21142.76 76.58 42857.34 47788.65 2015-03-02 12:08:19.000 061 21142.77 76.48 42857.32 47788.68 2015-03-02 12:08:20.000 061 21142.79 76.38 42857.33 47788.66 2015-03-02 12:08:21.000 061 21142.83 76.25 42857.35 47788.66 2015-03-02 12:08:22.000 061 21142.91 76.11 42857.33 47788.69 2015-03-02 12:08:23.000 061 21143.00 75.98 42857.33 47788.70 2015-03-02 12:08:24.000 061 21143.11 75.88 42857.32 47788.78 2015-03-02 12:08:25.000 061 21143.23 75.75 42857.35 47788.82 2015-03-02 12:08:26.000 061 21143.37 75.64 42857.38 47788.88 2015-03-02 12:08:27.000 061 21143.47 75.55 42857.42 47788.96 2015-03-02 12:08:28.000 061 21143.62 75.46 42857.41 47789.03 2015-03-02 12:08:29.000 061 21143.76 75.38 42857.40 47789.09 2015-03-02 12:08:30.000 061 21143.89 75.29 42857.41 47789.17 2015-03-02 12:08:31.000 061 21143.99 75.22 42857.42 47789.24 2015-03-02 12:08:32.000 061 21144.03 75.12 42857.43 47789.29 2015-03-02 12:08:33.000 061 21144.05 75.04 42857.46 47789.33 2015-03-02 12:08:34.000 061 21144.05 74.96 42857.45 47789.34 2015-03-02 12:08:35.000 061 21144.05 74.89 42857.47 47789.35 2015-03-02 12:08:36.000 061 21144.03 74.84 42857.50 47789.36 2015-03-02 12:08:37.000 061 21143.92 74.80 42857.48 47789.35 2015-03-02 12:08:38.000 061 21143.86 74.75 42857.49 47789.34 2015-03-02 12:08:39.000 061 21143.75 74.70 42857.54 47789.31 2015-03-02 12:08:40.000 061 21143.67 74.61 42857.53 47789.29 2015-03-02 12:08:41.000 061 21143.62 74.55 42857.56 47789.26 2015-03-02 12:08:42.000 061 21143.56 74.52 42857.61 47789.24 2015-03-02 12:08:43.000 061 21143.53 74.46 42857.59 47789.22 2015-03-02 12:08:44.000 061 21143.52 74.43 42857.57 47789.22 2015-03-02 12:08:45.000 061 21143.46 74.41 42857.55 47789.18 2015-03-02 12:08:46.000 061 21143.50 74.39 42857.50 47789.17 2015-03-02 12:08:47.000 061 21143.56 74.33 42857.47 47789.13 2015-03-02 12:08:48.000 061 21143.60 74.28 42857.43 47789.15 2015-03-02 12:08:49.000 061 21143.69 74.22 42857.41 47789.12 2015-03-02 12:08:50.000 061 21143.78 74.16 42857.39 47789.13 2015-03-02 12:08:51.000 061 21143.86 74.12 42857.35 47789.17 2015-03-02 12:08:52.000 061 21143.97 74.05 42857.36 47789.20 2015-03-02 12:08:53.000 061 21144.10 73.97 42857.34 47789.25 2015-03-02 12:08:54.000 061 21144.22 73.89 42857.35 47789.26 2015-03-02 12:08:55.000 061 21144.31 73.84 42857.34 47789.33 2015-03-02 12:08:56.000 061 21144.42 73.80 42857.32 47789.34 2015-03-02 12:08:57.000 061 21144.48 73.75 42857.34 47789.37 2015-03-02 12:08:58.000 061 21144.55 73.69 42857.34 47789.45 2015-03-02 12:08:59.000 061 21144.60 73.64 42857.33 47789.43 2015-03-02 12:09:00.000 061 21144.58 73.62 42857.36 47789.48 2015-03-02 12:09:01.000 061 21144.54 73.60 42857.34 47789.45 2015-03-02 12:09:02.000 061 21144.51 73.58 42857.32 47789.45 2015-03-02 12:09:03.000 061 21144.45 73.54 42857.31 47789.43 2015-03-02 12:09:04.000 061 21144.42 73.52 42857.32 47789.39 2015-03-02 12:09:05.000 061 21144.38 73.49 42857.32 47789.41 2015-03-02 12:09:06.000 061 21144.32 73.44 42857.36 47789.35 2015-03-02 12:09:07.000 061 21144.25 73.42 42857.34 47789.36 2015-03-02 12:09:08.000 061 21144.21 73.38 42857.37 47789.31 2015-03-02 12:09:09.000 061 21144.14 73.34 42857.34 47789.31 2015-03-02 12:09:10.000 061 21144.10 73.32 42857.34 47789.28 2015-03-02 12:09:11.000 061 21144.08 73.24 42857.38 47789.30 2015-03-02 12:09:12.000 061 21144.06 73.18 42857.41 47789.28 2015-03-02 12:09:13.000 061 21144.06 73.13 42857.40 47789.29 2015-03-02 12:09:14.000 061 21144.07 73.07 42857.42 47789.28 2015-03-02 12:09:15.000 061 21144.13 73.01 42857.41 47789.32 2015-03-02 12:09:16.000 061 21144.19 72.95 42857.40 47789.33 2015-03-02 12:09:17.000 061 21144.28 72.92 42857.36 47789.33 2015-03-02 12:09:18.000 061 21144.35 72.88 42857.35 47789.37 2015-03-02 12:09:19.000 061 21144.43 72.77 42857.30 47789.35 2015-03-02 12:09:20.000 061 21144.51 72.66 42857.30 47789.39 2015-03-02 12:09:21.000 061 21144.63 72.50 42857.32 47789.40 2015-03-02 12:09:22.000 061 21144.73 72.37 42857.32 47789.48 2015-03-02 12:09:23.000 061 21144.82 72.24 42857.35 47789.53 2015-03-02 12:09:24.000 061 21144.89 72.14 42857.40 47789.61 2015-03-02 12:09:25.000 061 21144.96 72.02 42857.43 47789.67 2015-03-02 12:09:26.000 061 21144.96 71.93 42857.46 47789.71 2015-03-02 12:09:27.000 061 21144.97 71.90 42857.48 47789.74 2015-03-02 12:09:28.000 061 21144.98 71.87 42857.47 47789.77 2015-03-02 12:09:29.000 061 21144.97 71.81 42857.49 47789.79 2015-03-02 12:09:30.000 061 21144.94 71.76 42857.52 47789.77 2015-03-02 12:09:31.000 061 21144.91 71.72 42857.54 47789.81 2015-03-02 12:09:32.000 061 21144.86 71.76 42857.53 47789.78 2015-03-02 12:09:33.000 061 21144.80 71.83 42857.55 47789.80 2015-03-02 12:09:34.000 061 21144.77 71.88 42857.55 47789.78 2015-03-02 12:09:35.000 061 21144.72 71.94 42857.55 47789.73 2015-03-02 12:09:36.000 061 21144.66 71.94 42857.53 47789.70 2015-03-02 12:09:37.000 061 21144.61 71.96 42857.50 47789.69 2015-03-02 12:09:38.000 061 21144.61 71.98 42857.52 47789.67 2015-03-02 12:09:39.000 061 21144.58 71.99 42857.55 47789.66 2015-03-02 12:09:40.000 061 21144.57 71.99 42857.56 47789.67 2015-03-02 12:09:41.000 061 21144.59 71.98 42857.53 47789.67 2015-03-02 12:09:42.000 061 21144.64 72.00 42857.52 47789.67 2015-03-02 12:09:43.000 061 21144.67 71.95 42857.50 47789.68 2015-03-02 12:09:44.000 061 21144.67 71.92 42857.55 47789.70 2015-03-02 12:09:45.000 061 21144.76 71.89 42857.58 47789.72 2015-03-02 12:09:46.000 061 21144.79 71.86 42857.56 47789.76 2015-03-02 12:09:47.000 061 21144.82 71.79 42857.55 47789.76 2015-03-02 12:09:48.000 061 21144.93 71.72 42857.55 47789.80 2015-03-02 12:09:49.000 061 21144.99 71.64 42857.54 47789.83 2015-03-02 12:09:50.000 061 21145.04 71.55 42857.55 47789.84 2015-03-02 12:09:51.000 061 21145.11 71.48 42857.54 47789.87 2015-03-02 12:09:52.000 061 21145.19 71.42 42857.57 47789.94 2015-03-02 12:09:53.000 061 21145.22 71.35 42857.57 47789.95 2015-03-02 12:09:54.000 061 21145.25 71.29 42857.56 47789.98 2015-03-02 12:09:55.000 061 21145.29 71.21 42857.58 47790.01 2015-03-02 12:09:56.000 061 21145.34 71.14 42857.61 47790.05 2015-03-02 12:09:57.000 061 21145.35 71.05 42857.61 47790.07 2015-03-02 12:09:58.000 061 21145.37 70.99 42857.61 47790.09 2015-03-02 12:09:59.000 061 21145.40 70.96 42857.66 47790.12 2015-03-02 12:10:00.000 061 21145.39 70.95 42857.68 47790.13 2015-03-02 12:10:01.000 061 21145.37 70.91 42857.70 47790.14 2015-03-02 12:10:02.000 061 21145.35 70.90 42857.73 47790.15 2015-03-02 12:10:03.000 061 21145.32 70.93 42857.73 47790.14 2015-03-02 12:10:04.000 061 21145.28 70.97 42857.68 47790.12 2015-03-02 12:10:05.000 061 21145.24 70.99 42857.69 47790.10 2015-03-02 12:10:06.000 061 21145.20 71.01 42857.70 47790.08 2015-03-02 12:10:07.000 061 21145.15 71.00 42857.73 47790.08 2015-03-02 12:10:08.000 061 21145.10 71.04 42857.71 47790.03 2015-03-02 12:10:09.000 061 21145.07 71.03 42857.69 47790.02 2015-03-02 12:10:10.000 061 21145.05 71.05 42857.68 47790.01 2015-03-02 12:10:11.000 061 21145.03 71.07 42857.71 47790.01 2015-03-02 12:10:12.000 061 21145.01 71.08 42857.76 47789.99 2015-03-02 12:10:13.000 061 21145.02 71.05 42857.79 47790.01 2015-03-02 12:10:14.000 061 21145.02 71.04 42857.80 47790.04 2015-03-02 12:10:15.000 061 21144.99 71.01 42857.80 47790.03 2015-03-02 12:10:16.000 061 21144.99 70.95 42857.79 47790.05 2015-03-02 12:10:17.000 061 21144.98 70.87 42857.79 47790.03 2015-03-02 12:10:18.000 061 21144.96 70.79 42857.82 47790.06 2015-03-02 12:10:19.000 061 21144.94 70.76 42857.86 47790.05 2015-03-02 12:10:20.000 061 21144.92 70.76 42857.84 47790.06 2015-03-02 12:10:21.000 061 21144.92 70.74 42857.83 47790.05 2015-03-02 12:10:22.000 061 21144.94 70.70 42857.80 47790.05 2015-03-02 12:10:23.000 061 21144.93 70.69 42857.82 47790.05 2015-03-02 12:10:24.000 061 21144.93 70.71 42857.81 47790.07 2015-03-02 12:10:25.000 061 21144.93 70.72 42857.82 47790.04 2015-03-02 12:10:26.000 061 21144.97 70.72 42857.83 47790.06 2015-03-02 12:10:27.000 061 21144.97 70.75 42857.84 47790.05 2015-03-02 12:10:28.000 061 21144.99 70.81 42857.79 47790.06 2015-03-02 12:10:29.000 061 21145.01 70.86 42857.76 47790.06 2015-03-02 12:10:30.000 061 21145.01 70.87 42857.78 47790.02 2015-03-02 12:10:31.000 061 21145.03 70.89 42857.76 47790.06 2015-03-02 12:10:32.000 061 21145.07 70.95 42857.76 47790.04 2015-03-02 12:10:33.000 061 21145.08 71.00 42857.73 47790.02 2015-03-02 12:10:34.000 061 21145.09 71.06 42857.70 47790.03 2015-03-02 12:10:35.000 061 21145.11 71.06 42857.69 47789.99 2015-03-02 12:10:36.000 061 21145.12 71.00 42857.67 47790.01 2015-03-02 12:10:37.000 061 21145.12 70.98 42857.68 47789.98 2015-03-02 12:10:38.000 061 21145.11 70.94 42857.71 47790.00 2015-03-02 12:10:39.000 061 21145.10 70.88 42857.71 47790.01 2015-03-02 12:10:40.000 061 21145.10 70.84 42857.73 47790.04 2015-03-02 12:10:41.000 061 21145.10 70.79 42857.73 47790.06 2015-03-02 12:10:42.000 061 21145.06 70.78 42857.79 47790.07 2015-03-02 12:10:43.000 061 21145.06 70.77 42857.79 47790.06 2015-03-02 12:10:44.000 061 21145.03 70.74 42857.77 47790.05 2015-03-02 12:10:45.000 061 21145.03 70.69 42857.79 47790.03 2015-03-02 12:10:46.000 061 21145.03 70.64 42857.80 47790.05 2015-03-02 12:10:47.000 061 21145.05 70.61 42857.78 47790.06 2015-03-02 12:10:48.000 061 21145.09 70.60 42857.80 47790.06 2015-03-02 12:10:49.000 061 21145.14 70.60 42857.81 47790.10 2015-03-02 12:10:50.000 061 21145.18 70.56 42857.79 47790.10 2015-03-02 12:10:51.000 061 21145.24 70.53 42857.78 47790.14 2015-03-02 12:10:52.000 061 21145.34 70.53 42857.81 47790.18 2015-03-02 12:10:53.000 061 21145.38 70.52 42857.82 47790.25 2015-03-02 12:10:54.000 061 21145.45 70.49 42857.85 47790.27 2015-03-02 12:10:55.000 061 21145.49 70.47 42857.83 47790.28 2015-03-02 12:10:56.000 061 21145.51 70.42 42857.87 47790.34 2015-03-02 12:10:57.000 061 21145.49 70.40 42857.89 47790.34 2015-03-02 12:10:58.000 061 21145.48 70.38 42857.90 47790.34 2015-03-02 12:10:59.000 061 21145.45 70.32 42857.89 47790.35 2015-03-02 12:11:00.000 061 21145.40 70.28 42857.92 47790.36 2015-03-02 12:11:01.000 061 21145.32 70.22 42857.92 47790.34 2015-03-02 12:11:02.000 061 21145.25 70.15 42857.91 47790.31 2015-03-02 12:11:03.000 061 21145.19 70.12 42857.96 47790.29 2015-03-02 12:11:04.000 061 21145.16 70.09 42857.93 47790.29 2015-03-02 12:11:05.000 061 21145.11 70.05 42857.96 47790.26 2015-03-02 12:11:06.000 061 21145.06 70.00 42857.96 47790.25 2015-03-02 12:11:07.000 061 21145.03 69.94 42857.98 47790.22 2015-03-02 12:11:08.000 061 21145.04 69.92 42858.03 47790.26 2015-03-02 12:11:09.000 061 21145.11 69.89 42858.01 47790.28 2015-03-02 12:11:10.000 061 21145.17 69.86 42858.01 47790.30 2015-03-02 12:11:11.000 061 21145.24 69.83 42857.98 47790.32 2015-03-02 12:11:12.000 061 21145.34 69.76 42857.98 47790.35 2015-03-02 12:11:13.000 061 21145.47 69.73 42857.99 47790.41 2015-03-02 12:11:14.000 061 21145.61 69.70 42858.02 47790.46 2015-03-02 12:11:15.000 061 21145.71 69.66 42858.06 47790.52 2015-03-02 12:11:16.000 061 21145.83 69.64 42858.07 47790.59 2015-03-02 12:11:17.000 061 21145.94 69.62 42858.07 47790.67 2015-03-02 12:11:18.000 061 21145.99 69.59 42858.06 47790.69 2015-03-02 12:11:19.000 061 21146.06 69.52 42858.09 47790.72 2015-03-02 12:11:20.000 061 21146.07 69.41 42858.10 47790.75 2015-03-02 12:11:21.000 061 21146.06 69.32 42858.12 47790.76 2015-03-02 12:11:22.000 061 21146.06 69.22 42858.13 47790.81 2015-03-02 12:11:23.000 061 21146.06 69.16 42858.16 47790.86 2015-03-02 12:11:24.000 061 21146.06 69.15 42858.22 47790.88 2015-03-02 12:11:25.000 061 21146.03 69.13 42858.23 47790.91 2015-03-02 12:11:26.000 061 21146.01 69.13 42858.23 47790.90 2015-03-02 12:11:27.000 061 21145.96 69.14 42858.26 47790.85 2015-03-02 12:11:28.000 061 21145.93 69.12 42858.23 47790.83 2015-03-02 12:11:29.000 061 21145.89 69.11 42858.23 47790.82 2015-03-02 12:11:30.000 061 21145.84 69.12 42858.18 47790.78 2015-03-02 12:11:31.000 061 21145.80 69.15 42858.18 47790.74 2015-03-02 12:11:32.000 061 21145.77 69.18 42858.16 47790.72 2015-03-02 12:11:33.000 061 21145.75 69.18 42858.16 47790.70 2015-03-02 12:11:34.000 061 21145.75 69.23 42858.12 47790.68 2015-03-02 12:11:35.000 061 21145.76 69.24 42858.11 47790.69 2015-03-02 12:11:36.000 061 21145.81 69.24 42858.09 47790.64 2015-03-02 12:11:37.000 061 21145.84 69.22 42858.07 47790.66 2015-03-02 12:11:38.000 061 21145.88 69.18 42858.09 47790.65 2015-03-02 12:11:39.000 061 21145.92 69.11 42858.10 47790.66 2015-03-02 12:11:40.000 061 21145.98 69.05 42858.14 47790.69 2015-03-02 12:11:41.000 061 21146.04 68.97 42858.12 47790.75 2015-03-02 12:11:42.000 061 21146.12 68.89 42858.12 47790.76 2015-03-02 12:11:43.000 061 21146.18 68.83 42858.12 47790.82 2015-03-02 12:11:44.000 061 21146.27 68.75 42858.17 47790.85 2015-03-02 12:11:45.000 061 21146.33 68.69 42858.18 47790.90 2015-03-02 12:11:46.000 061 21146.37 68.66 42858.17 47790.96 2015-03-02 12:11:47.000 061 21146.44 68.63 42858.21 47791.00 2015-03-02 12:11:48.000 061 21146.50 68.58 42858.23 47791.02 2015-03-02 12:11:49.000 061 21146.56 68.54 42858.25 47791.06 2015-03-02 12:11:50.000 061 21146.59 68.53 42858.24 47791.12 2015-03-02 12:11:51.000 061 21146.59 68.54 42858.23 47791.16 2015-03-02 12:11:52.000 061 21146.57 68.57 42858.27 47791.15 2015-03-02 12:11:53.000 061 21146.55 68.61 42858.25 47791.17 2015-03-02 12:11:54.000 061 21146.53 68.66 42858.22 47791.14 2015-03-02 12:11:55.000 061 21146.53 68.68 42858.22 47791.10 2015-03-02 12:11:56.000 061 21146.50 68.71 42858.21 47791.09 2015-03-02 12:11:57.000 061 21146.51 68.71 42858.20 47791.05 2015-03-02 12:11:58.000 061 21146.49 68.70 42858.20 47791.06 2015-03-02 12:11:59.000 061 21146.44 68.69 42858.19 47791.06 2015-03-02 12:12:00.000 061 21146.43 68.66 42858.18 47791.07 2015-03-02 12:12:01.000 061 21146.45 68.67 42858.22 47791.08 2015-03-02 12:12:02.000 061 21146.43 68.69 42858.23 47791.08 2015-03-02 12:12:03.000 061 21146.44 68.69 42858.23 47791.09 2015-03-02 12:12:04.000 061 21146.43 68.72 42858.27 47791.11 2015-03-02 12:12:05.000 061 21146.45 68.78 42858.28 47791.10 2015-03-02 12:12:06.000 061 21146.45 68.86 42858.27 47791.14 2015-03-02 12:12:07.000 061 21146.43 68.93 42858.22 47791.13 2015-03-02 12:12:08.000 061 21146.41 69.01 42858.19 47791.10 2015-03-02 12:12:09.000 061 21146.41 69.06 42858.15 47791.05 2015-03-02 12:12:10.000 061 21146.40 69.09 42858.16 47791.04 2015-03-02 12:12:11.000 061 21146.37 69.14 42858.13 47790.98 2015-03-02 12:12:12.000 061 21146.36 69.16 42858.08 47790.98 2015-03-02 12:12:13.000 061 21146.32 69.21 42858.05 47790.94 2015-03-02 12:12:14.000 061 21146.30 69.20 42858.05 47790.90 2015-03-02 12:12:15.000 061 21146.23 69.19 42858.04 47790.87 2015-03-02 12:12:16.000 061 21146.23 69.17 42858.05 47790.85 2015-03-02 12:12:17.000 061 21146.23 69.16 42858.09 47790.85 2015-03-02 12:12:18.000 061 21146.19 69.12 42858.10 47790.79 2015-03-02 12:12:19.000 061 21146.16 69.09 42858.08 47790.82 2015-03-02 12:12:20.000 061 21146.11 69.07 42858.09 47790.81 2015-03-02 12:12:21.000 061 21146.10 69.09 42858.10 47790.83 2015-03-02 12:12:22.000 061 21146.10 69.14 42858.08 47790.84 2015-03-02 12:12:23.000 061 21146.16 69.20 42858.07 47790.82 2015-03-02 12:12:24.000 061 21146.18 69.22 42858.05 47790.83 2015-03-02 12:12:25.000 061 21146.21 69.23 42858.04 47790.79 2015-03-02 12:12:26.000 061 21146.18 69.24 42858.04 47790.82 2015-03-02 12:12:27.000 061 21146.20 69.27 42858.09 47790.82 2015-03-02 12:12:28.000 061 21146.23 69.29 42858.11 47790.85 2015-03-02 12:12:29.000 061 21146.23 69.33 42858.09 47790.86 2015-03-02 12:12:30.000 061 21146.22 69.34 42858.09 47790.86 2015-03-02 12:12:31.000 061 21146.18 69.38 42858.12 47790.85 2015-03-02 12:12:32.000 061 21146.18 69.38 42858.12 47790.83 2015-03-02 12:12:33.000 061 21146.17 69.38 42858.12 47790.85 2015-03-02 12:12:34.000 061 21146.14 69.39 42858.12 47790.87 2015-03-02 12:12:35.000 061 21146.12 69.41 42858.12 47790.82 2015-03-02 12:12:36.000 061 21146.12 69.42 42858.18 47790.84 2015-03-02 12:12:37.000 061 21146.13 69.42 42858.15 47790.85 2015-03-02 12:12:38.000 061 21146.12 69.45 42858.12 47790.85 2015-03-02 12:12:39.000 061 21146.16 69.51 42858.13 47790.86 2015-03-02 12:12:40.000 061 21146.20 69.56 42858.12 47790.84 2015-03-02 12:12:41.000 061 21146.23 69.58 42858.10 47790.84 2015-03-02 12:12:42.000 061 21146.27 69.58 42858.05 47790.85 2015-03-02 12:12:43.000 061 21146.30 69.55 42858.05 47790.84 2015-03-02 12:12:44.000 061 21146.32 69.52 42858.03 47790.82 2015-03-02 12:12:45.000 061 21146.36 69.54 42858.04 47790.86 2015-03-02 12:12:46.000 061 21146.42 69.50 42858.03 47790.89 2015-03-02 12:12:47.000 061 21146.49 69.51 42858.12 47790.93 2015-03-02 12:12:48.000 061 21146.50 69.51 42858.13 47790.95 2015-03-02 12:12:49.000 061 21146.49 69.51 42858.13 47791.01 2015-03-02 12:12:50.000 061 21146.48 69.54 42858.13 47791.00 2015-03-02 12:12:51.000 061 21146.45 69.56 42858.13 47791.02 2015-03-02 12:12:52.000 061 21146.41 69.60 42858.12 47790.99 2015-03-02 12:12:53.000 061 21146.34 69.60 42858.14 47790.98 2015-03-02 12:12:54.000 061 21146.22 69.59 42858.16 47790.93 2015-03-02 12:12:55.000 061 21146.14 69.59 42858.15 47790.90 2015-03-02 12:12:56.000 061 21146.01 69.59 42858.17 47790.85 2015-03-02 12:12:57.000 061 21145.90 69.58 42858.18 47790.84 2015-03-02 12:12:58.000 061 21145.78 69.59 42858.19 47790.83 2015-03-02 12:12:59.000 061 21145.69 69.61 42858.19 47790.77 2015-03-02 12:13:00.000 061 21145.63 69.64 42858.20 47790.72 2015-03-02 12:13:01.000 061 21145.57 69.63 42858.17 47790.68 2015-03-02 12:13:02.000 061 21145.55 69.66 42858.11 47790.64 2015-03-02 12:13:03.000 061 21145.55 69.70 42858.14 47790.63 2015-03-02 12:13:04.000 061 21145.58 69.71 42858.11 47790.60 2015-03-02 12:13:05.000 061 21145.62 69.77 42858.04 47790.61 2015-03-02 12:13:06.000 061 21145.73 69.85 42858.03 47790.59 2015-03-02 12:13:07.000 061 21145.83 69.91 42857.98 47790.62 2015-03-02 12:13:08.000 061 21145.90 69.94 42857.95 47790.61 2015-03-02 12:13:09.000 061 21145.98 69.97 42857.95 47790.62 2015-03-02 12:13:10.000 061 21146.05 69.97 42857.93 47790.66 2015-03-02 12:13:11.000 061 21146.11 69.93 42857.94 47790.64 2015-03-02 12:13:12.000 061 21146.19 69.92 42857.95 47790.68 2015-03-02 12:13:13.000 061 21146.22 69.90 42857.99 47790.72 2015-03-02 12:13:14.000 061 21146.27 69.87 42858.00 47790.80 2015-03-02 12:13:15.000 061 21146.30 69.91 42858.00 47790.80 2015-03-02 12:13:16.000 061 21146.29 69.94 42857.99 47790.80 2015-03-02 12:13:17.000 061 21146.31 69.96 42857.97 47790.81 2015-03-02 12:13:18.000 061 21146.33 69.97 42857.93 47790.79 2015-03-02 12:13:19.000 061 21146.32 69.96 42857.91 47790.76 2015-03-02 12:13:20.000 061 21146.28 69.94 42857.92 47790.75 2015-03-02 12:13:21.000 061 21146.24 69.94 42857.94 47790.74 2015-03-02 12:13:22.000 061 21146.15 69.95 42857.97 47790.73 2015-03-02 12:13:23.000 061 21146.06 70.01 42858.00 47790.74 2015-03-02 12:13:24.000 061 21146.03 70.06 42858.03 47790.71 2015-03-02 12:13:25.000 061 21145.97 70.13 42858.01 47790.69 2015-03-02 12:13:26.000 061 21145.91 70.18 42858.04 47790.69 2015-03-02 12:13:27.000 061 21145.87 70.24 42858.01 47790.67 2015-03-02 12:13:28.000 061 21145.85 70.26 42858.04 47790.65 2015-03-02 12:13:29.000 061 21145.86 70.26 42858.04 47790.65 2015-03-02 12:13:30.000 061 21145.83 70.27 42858.03 47790.64 2015-03-02 12:13:31.000 061 21145.85 70.24 42858.03 47790.65 2015-03-02 12:13:32.000 061 21145.94 70.20 42858.00 47790.67 2015-03-02 12:13:33.000 061 21145.95 70.13 42858.02 47790.68 2015-03-02 12:13:34.000 061 21145.96 70.04 42858.08 47790.71 2015-03-02 12:13:35.000 061 21145.98 69.98 42858.12 47790.75 2015-03-02 12:13:36.000 061 21145.99 69.93 42858.15 47790.77 2015-03-02 12:13:37.000 061 21145.99 69.92 42858.13 47790.81 2015-03-02 12:13:38.000 061 21145.97 69.91 42858.18 47790.79 2015-03-02 12:13:39.000 061 21145.98 69.92 42858.18 47790.81 2015-03-02 12:13:40.000 061 21145.99 69.96 42858.18 47790.80 2015-03-02 12:13:41.000 061 21145.97 69.96 42858.19 47790.83 2015-03-02 12:13:42.000 061 21145.95 69.98 42858.15 47790.82 2015-03-02 12:13:43.000 061 21145.91 70.01 42858.17 47790.80 2015-03-02 12:13:44.000 061 21145.89 70.03 42858.20 47790.83 2015-03-02 12:13:45.000 061 21145.84 70.09 42858.21 47790.79 2015-03-02 12:13:46.000 061 21145.79 70.15 42858.17 47790.76 2015-03-02 12:13:47.000 061 21145.74 70.19 42858.12 47790.74 2015-03-02 12:13:48.000 061 21145.72 70.26 42858.11 47790.71 2015-03-02 12:13:49.000 061 21145.67 70.33 42858.09 47790.67 2015-03-02 12:13:50.000 061 21145.62 70.38 42858.08 47790.64 2015-03-02 12:13:51.000 061 21145.58 70.40 42858.06 47790.61 2015-03-02 12:13:52.000 061 21145.53 70.44 42858.01 47790.57 2015-03-02 12:13:53.000 061 21145.50 70.48 42858.01 47790.53 2015-03-02 12:13:54.000 061 21145.51 70.53 42857.97 47790.51 2015-03-02 12:13:55.000 061 21145.52 70.59 42857.97 47790.49 2015-03-02 12:13:56.000 061 21145.57 70.61 42857.94 47790.47 2015-03-02 12:13:57.000 061 21145.61 70.63 42857.95 47790.48 2015-03-02 12:13:58.000 061 21145.63 70.59 42857.96 47790.49 2015-03-02 12:13:59.000 061 21145.65 70.58 42857.95 47790.49 2015-03-02 12:14:00.000 061 21145.70 70.55 42857.99 47790.54 2015-03-02 12:14:01.000 061 21145.72 70.50 42857.98 47790.53 2015-03-02 12:14:02.000 061 21145.75 70.45 42858.01 47790.57 2015-03-02 12:14:03.000 061 21145.74 70.39 42858.06 47790.59 2015-03-02 12:14:04.000 061 21145.73 70.32 42858.08 47790.62 2015-03-02 12:14:05.000 061 21145.75 70.24 42858.13 47790.64 2015-03-02 12:14:06.000 061 21145.75 70.19 42858.16 47790.68 2015-03-02 12:14:07.000 061 21145.76 70.12 42858.17 47790.68 2015-03-02 12:14:08.000 061 21145.78 70.05 42858.20 47790.73 2015-03-02 12:14:09.000 061 21145.77 69.98 42858.23 47790.73 2015-03-02 12:14:10.000 061 21145.80 69.92 42858.23 47790.77 2015-03-02 12:14:11.000 061 21145.83 69.86 42858.27 47790.80 2015-03-02 12:14:12.000 061 21145.86 69.77 42858.29 47790.85 2015-03-02 12:14:13.000 061 21145.85 69.74 42858.30 47790.87 2015-03-02 12:14:14.000 061 21145.85 69.70 42858.31 47790.89 2015-03-02 12:14:15.000 061 21145.87 69.64 42858.30 47790.91 2015-03-02 12:14:16.000 061 21145.87 69.56 42858.37 47790.92 2015-03-02 12:14:17.000 061 21145.92 69.52 42858.39 47790.94 2015-03-02 12:14:18.000 061 21145.93 69.48 42858.41 47790.96 2015-03-02 12:14:19.000 061 21145.92 69.47 42858.40 47791.00 2015-03-02 12:14:20.000 061 21145.91 69.43 42858.40 47791.00 2015-03-02 12:14:21.000 061 21145.89 69.36 42858.38 47791.00 2015-03-02 12:14:22.000 061 21145.86 69.34 42858.38 47790.99 2015-03-02 12:14:23.000 061 21145.84 69.32 42858.42 47791.00 2015-03-02 12:14:24.000 061 21145.79 69.28 42858.43 47790.98 2015-03-02 12:14:25.000 061 21145.79 69.24 42858.44 47790.97 2015-03-02 12:14:26.000 061 21145.79 69.22 42858.45 47790.97 2015-03-02 12:14:27.000 061 21145.79 69.20 42858.45 47791.00 2015-03-02 12:14:28.000 061 21145.82 69.18 42858.44 47790.99 2015-03-02 12:14:29.000 061 21145.87 69.14 42858.44 47790.99 2015-03-02 12:14:30.000 061 21145.88 69.06 42858.44 47791.01 2015-03-02 12:14:31.000 061 21145.89 69.00 42858.45 47791.00 2015-03-02 12:14:32.000 061 21145.90 68.97 42858.44 47791.02 2015-03-02 12:14:33.000 061 21145.93 68.91 42858.48 47791.01 2015-03-02 12:14:34.000 061 21145.94 68.88 42858.49 47791.07 2015-03-02 12:14:35.000 061 21145.99 68.82 42858.53 47791.11 2015-03-02 12:14:36.000 061 21146.02 68.76 42858.55 47791.15 2015-03-02 12:14:37.000 061 21146.06 68.74 42858.57 47791.19 2015-03-02 12:14:38.000 061 21146.12 68.69 42858.58 47791.24 2015-03-02 12:14:39.000 061 21146.14 68.64 42858.61 47791.25 2015-03-02 12:14:40.000 061 21146.16 68.58 42858.60 47791.25 2015-03-02 12:14:41.000 061 21146.17 68.56 42858.57 47791.26 2015-03-02 12:14:42.000 061 21146.17 68.54 42858.59 47791.24 2015-03-02 12:14:43.000 061 21146.16 68.48 42858.60 47791.27 2015-03-02 12:14:44.000 061 21146.13 68.47 42858.61 47791.26 2015-03-02 12:14:45.000 061 21146.15 68.49 42858.61 47791.27 2015-03-02 12:14:46.000 061 21146.18 68.49 42858.62 47791.26 2015-03-02 12:14:47.000 061 21146.18 68.47 42858.62 47791.24 2015-03-02 12:14:48.000 061 21146.19 68.49 42858.60 47791.27 2015-03-02 12:14:49.000 061 21146.22 68.52 42858.61 47791.30 2015-03-02 12:14:50.000 061 21146.32 68.54 42858.65 47791.31 2015-03-02 12:14:51.000 061 21146.37 68.55 42858.67 47791.35 2015-03-02 12:14:52.000 061 21146.40 68.53 42858.68 47791.39 2015-03-02 12:14:53.000 061 21146.48 68.52 42858.66 47791.42 2015-03-02 12:14:54.000 061 21146.55 68.46 42858.66 47791.42 2015-03-02 12:14:55.000 061 21146.61 68.39 42858.66 47791.48 2015-03-02 12:14:56.000 061 21146.62 68.30 42858.68 47791.49 2015-03-02 12:14:57.000 061 21146.64 68.20 42858.72 47791.52 2015-03-02 12:14:58.000 061 21146.65 68.09 42858.73 47791.54 2015-03-02 12:14:59.000 061 21146.67 67.98 42858.75 47791.56 2015-03-02 12:15:00.000 061 21146.69 67.87 42858.76 47791.58 2015-03-02 12:15:01.000 061 21146.66 67.76 42858.81 47791.60 2015-03-02 12:15:02.000 061 21146.62 67.60 42858.78 47791.59 2015-03-02 12:15:03.000 061 21146.62 67.48 42858.81 47791.59 2015-03-02 12:15:04.000 061 21146.61 67.39 42858.82 47791.61 2015-03-02 12:15:05.000 061 21146.61 67.31 42858.81 47791.60 2015-03-02 12:15:06.000 061 21146.61 67.25 42858.82 47791.62 2015-03-02 12:15:07.000 061 21146.61 67.20 42858.87 47791.65 2015-03-02 12:15:08.000 061 21146.68 67.20 42858.87 47791.65 2015-03-02 12:15:09.000 061 21146.71 67.19 42858.84 47791.68 2015-03-02 12:15:10.000 061 21146.76 67.20 42858.89 47791.71 2015-03-02 12:15:11.000 061 21146.83 67.23 42858.90 47791.73 2015-03-02 12:15:12.000 061 21146.86 67.24 42858.90 47791.77 2015-03-02 12:15:13.000 061 21146.90 67.22 42858.89 47791.79 2015-03-02 12:15:14.000 061 21146.96 67.22 42858.93 47791.78 2015-03-02 12:15:15.000 061 21147.01 67.20 42858.93 47791.82 2015-03-02 12:15:16.000 061 21147.05 67.17 42858.92 47791.87 2015-03-02 12:15:17.000 061 21147.09 67.14 42858.93 47791.91 2015-03-02 12:15:18.000 061 21147.08 67.10 42858.94 47791.94 2015-03-02 12:15:19.000 061 21147.07 67.06 42858.91 47791.94 2015-03-02 12:15:20.000 061 21147.00 67.00 42858.87 47791.91 2015-03-02 12:15:21.000 061 21146.94 66.91 42858.86 47791.86 2015-03-02 12:15:22.000 061 21146.92 66.78 42858.85 47791.83 2015-03-02 12:15:23.000 061 21146.86 66.65 42858.87 47791.81 2015-03-02 12:15:24.000 061 21146.83 66.53 42858.89 47791.80 2015-03-02 12:15:25.000 061 21146.80 66.46 42858.97 47791.80 2015-03-02 12:15:26.000 061 21146.83 66.35 42858.96 47791.81 2015-03-02 12:15:27.000 061 21146.87 66.25 42858.97 47791.84 2015-03-02 12:15:28.000 061 21146.88 66.18 42859.04 47791.86 2015-03-02 12:15:29.000 061 21146.89 66.09 42859.00 47791.88 2015-03-02 12:15:30.000 061 21146.95 66.06 42859.00 47791.90 2015-03-02 12:15:31.000 061 21146.96 66.04 42859.01 47791.94 2015-03-02 12:15:32.000 061 21147.00 66.00 42859.00 47791.94 2015-03-02 12:15:33.000 061 21147.06 65.94 42858.97 47791.94 2015-03-02 12:15:34.000 061 21147.12 65.88 42858.96 47791.98 2015-03-02 12:15:35.000 061 21147.21 65.80 42858.97 47791.99 2015-03-02 12:15:36.000 061 21147.29 65.70 42858.95 47792.02 2015-03-02 12:15:37.000 061 21147.35 65.58 42858.94 47792.05 2015-03-02 12:15:38.000 061 21147.38 65.45 42858.99 47792.10 2015-03-02 12:15:39.000 061 21147.42 65.30 42859.01 47792.12 2015-03-02 12:15:40.000 061 21147.47 65.13 42859.09 47792.17 2015-03-02 12:15:41.000 061 21147.52 64.98 42859.09 47792.20 2015-03-02 12:15:42.000 061 21147.50 64.84 42859.14 47792.26 2015-03-02 12:15:43.000 061 21147.48 64.70 42859.16 47792.28 2015-03-02 12:15:44.000 061 21147.49 64.55 42859.21 47792.36 2015-03-02 12:15:45.000 061 21147.55 64.41 42859.26 47792.41 2015-03-02 12:15:46.000 061 21147.60 64.32 42859.27 47792.45 2015-03-02 12:15:47.000 061 21147.62 64.22 42859.30 47792.50 2015-03-02 12:15:48.000 061 21147.66 64.15 42859.33 47792.53 2015-03-02 12:15:49.000 061 21147.69 64.11 42859.32 47792.55 2015-03-02 12:15:50.000 061 21147.76 64.05 42859.30 47792.55 2015-03-02 12:15:51.000 061 21147.88 64.00 42859.29 47792.58 2015-03-02 12:15:52.000 061 21147.99 63.95 42859.27 47792.63 2015-03-02 12:15:53.000 061 21148.15 63.94 42859.30 47792.69 2015-03-02 12:15:54.000 061 21148.32 63.94 42859.29 47792.76 2015-03-02 12:15:55.000 061 21148.51 63.88 42859.30 47792.83 2015-03-02 12:15:56.000 061 21148.70 63.78 42859.32 47792.94 2015-03-02 12:15:57.000 061 21148.87 63.72 42859.42 47793.05 2015-03-02 12:15:58.000 061 21149.01 63.70 42859.44 47793.13 2015-03-02 12:15:59.000 061 21149.07 63.71 42859.45 47793.23 2015-03-02 12:16:00.000 061 21149.11 63.75 42859.46 47793.31 2015-03-02 12:16:01.000 061 21149.12 63.79 42859.48 47793.30 2015-03-02 12:16:02.000 061 21149.04 63.81 42859.53 47793.34 2015-03-02 12:16:03.000 061 21148.94 63.83 42859.56 47793.32 2015-03-02 12:16:04.000 061 21148.82 63.87 42859.55 47793.28 2015-03-02 12:16:05.000 061 21148.65 63.94 42859.52 47793.22 2015-03-02 12:16:06.000 061 21148.48 64.01 42859.47 47793.17 2015-03-02 12:16:07.000 061 21148.32 64.08 42859.46 47793.10 2015-03-02 12:16:08.000 061 21148.15 64.15 42859.45 47793.00 2015-03-02 12:16:09.000 061 21147.98 64.22 42859.38 47792.91 2015-03-02 12:16:10.000 061 21147.83 64.31 42859.36 47792.78 2015-03-02 12:16:11.000 061 21147.67 64.36 42859.27 47792.67 2015-03-02 12:16:12.000 061 21147.59 64.45 42859.25 47792.57 2015-03-02 12:16:13.000 061 21147.51 64.52 42859.18 47792.48 2015-03-02 12:16:14.000 061 21147.49 64.58 42859.15 47792.43 2015-03-02 12:16:15.000 061 21147.49 64.64 42859.10 47792.35 2015-03-02 12:16:16.000 061 21147.53 64.68 42859.10 47792.34 2015-03-02 12:16:17.000 061 21147.59 64.73 42859.11 47792.33 2015-03-02 12:16:18.000 061 21147.76 64.78 42859.02 47792.34 2015-03-02 12:16:19.000 061 21147.94 64.81 42859.01 47792.40 2015-03-02 12:16:20.000 061 21148.16 64.82 42858.95 47792.44 2015-03-02 12:16:21.000 061 21148.36 64.83 42858.90 47792.49 2015-03-02 12:16:22.000 061 21148.56 64.83 42858.88 47792.56 2015-03-02 12:16:23.000 061 21148.76 64.86 42858.88 47792.64 2015-03-02 12:16:24.000 061 21148.94 64.87 42858.83 47792.70 2015-03-02 12:16:25.000 061 21149.08 64.85 42858.82 47792.73 2015-03-02 12:16:26.000 061 21149.18 64.85 42858.80 47792.79 2015-03-02 12:16:27.000 061 21149.27 64.87 42858.81 47792.81 2015-03-02 12:16:28.000 061 21149.26 64.85 42858.83 47792.84 2015-03-02 12:16:29.000 061 21149.19 64.83 42858.82 47792.84 2015-03-02 12:16:30.000 061 21149.05 64.80 42858.89 47792.84 2015-03-02 12:16:31.000 061 21148.91 64.75 42858.94 47792.84 2015-03-02 12:16:32.000 061 21148.77 64.77 42858.98 47792.81 2015-03-02 12:16:33.000 061 21148.62 64.80 42858.99 47792.80 2015-03-02 12:16:34.000 061 21148.48 64.86 42859.03 47792.74 2015-03-02 12:16:35.000 061 21148.35 64.92 42859.06 47792.73 2015-03-02 12:16:36.000 061 21148.26 65.02 42859.04 47792.69 2015-03-02 12:16:37.000 061 21148.13 65.11 42859.05 47792.62 2015-03-02 12:16:38.000 061 21147.99 65.24 42859.01 47792.54 2015-03-02 12:16:39.000 061 21147.89 65.36 42858.96 47792.46 2015-03-02 12:16:40.000 061 21147.82 65.45 42858.93 47792.37 2015-03-02 12:16:41.000 061 21147.81 65.49 42858.89 47792.32 2015-03-02 12:16:42.000 061 21147.86 65.52 42858.89 47792.30 2015-03-02 12:16:43.000 061 21147.87 65.54 42858.87 47792.30 2015-03-02 12:16:44.000 061 21147.94 65.60 42858.86 47792.29 2015-03-02 12:16:45.000 061 21148.01 65.64 42858.83 47792.31 2015-03-02 12:16:46.000 061 21148.07 65.66 42858.84 47792.36 2015-03-02 12:16:47.000 061 21148.13 65.65 42858.82 47792.35 2015-03-02 12:16:48.000 061 21148.20 65.63 42858.81 47792.39 2015-03-02 12:16:49.000 061 21148.22 65.58 42858.87 47792.44 2015-03-02 12:16:50.000 061 21148.25 65.51 42858.88 47792.46 2015-03-02 12:16:51.000 061 21148.24 65.41 42858.87 47792.45 2015-03-02 12:16:52.000 061 21148.18 65.33 42858.94 47792.50 2015-03-02 12:16:53.000 061 21148.15 65.23 42858.94 47792.51 2015-03-02 12:16:54.000 061 21148.15 65.12 42859.00 47792.54 2015-03-02 12:16:55.000 061 21148.19 65.01 42859.04 47792.54 2015-03-02 12:16:56.000 061 21148.22 64.94 42859.03 47792.57 2015-03-02 12:16:57.000 061 21148.26 64.87 42859.02 47792.62 2015-03-02 12:16:58.000 061 21148.32 64.79 42859.01 47792.61 2015-03-02 12:16:59.000 061 21148.35 64.74 42859.01 47792.67 2015-03-02 12:17:00.000 061 21148.37 64.71 42859.02 47792.69 2015-03-02 12:17:01.000 061 21148.43 64.68 42859.04 47792.71 2015-03-02 12:17:02.000 061 21148.48 64.69 42859.03 47792.72 2015-03-02 12:17:03.000 061 21148.47 64.76 42859.00 47792.72 2015-03-02 12:17:04.000 061 21148.45 64.81 42858.98 47792.71 2015-03-02 12:17:05.000 061 21148.37 64.84 42858.97 47792.64 2015-03-02 12:17:06.000 061 21148.26 64.89 42858.95 47792.59 2015-03-02 12:17:07.000 061 21148.17 64.91 42858.94 47792.57 2015-03-02 12:17:08.000 061 21148.06 65.00 42858.92 47792.49 2015-03-02 12:17:09.000 061 21147.95 65.09 42858.94 47792.45 2015-03-02 12:17:10.000 061 21147.88 65.21 42858.88 47792.41 2015-03-02 12:17:11.000 061 21147.79 65.32 42858.82 47792.33 2015-03-02 12:17:12.000 061 21147.70 65.39 42858.82 47792.26 2015-03-02 12:17:13.000 061 21147.61 65.41 42858.82 47792.18 2015-03-02 12:17:14.000 061 21147.56 65.43 42858.82 47792.14 2015-03-02 12:17:15.000 061 21147.60 65.45 42858.75 47792.09 2015-03-02 12:17:16.000 061 21147.65 65.45 42858.77 47792.12 2015-03-02 12:17:17.000 061 21147.78 65.44 42858.79 47792.13 2015-03-02 12:17:18.000 061 21147.90 65.37 42858.79 47792.17 2015-03-02 12:17:19.000 061 21148.12 65.27 42858.79 47792.22 2015-03-02 12:17:20.000 061 21148.29 65.18 42858.79 47792.32 2015-03-02 12:17:21.000 061 21148.47 65.07 42858.81 47792.40 2015-03-02 12:17:22.000 061 21148.70 64.95 42858.81 47792.51 2015-03-02 12:17:23.000 061 21148.88 64.85 42858.86 47792.61 2015-03-02 12:17:24.000 061 21148.99 64.74 42858.84 47792.72 2015-03-02 12:17:25.000 061 21149.10 64.63 42858.88 47792.80 2015-03-02 12:17:26.000 061 21149.19 64.55 42858.91 47792.89 2015-03-02 12:17:27.000 061 21149.23 64.50 42859.03 47792.98 2015-03-02 12:17:28.000 061 21149.30 64.46 42859.11 47793.05 2015-03-02 12:17:29.000 061 21149.32 64.49 42859.17 47793.14 2015-03-02 12:17:30.000 061 21149.30 64.54 42859.24 47793.21 2015-03-02 12:17:31.000 061 21149.26 64.62 42859.28 47793.24 2015-03-02 12:17:32.000 061 21149.19 64.71 42859.27 47793.25 2015-03-02 12:17:33.000 061 21149.11 64.83 42859.28 47793.24 2015-03-02 12:17:34.000 061 21149.06 64.95 42859.30 47793.25 2015-03-02 12:17:35.000 061 21148.98 65.06 42859.30 47793.19 2015-03-02 12:17:36.000 061 21148.94 65.16 42859.34 47793.20 2015-03-02 12:17:37.000 061 21148.86 65.26 42859.33 47793.15 2015-03-02 12:17:38.000 061 21148.84 65.36 42859.31 47793.12 2015-03-02 12:17:39.000 061 21148.79 65.46 42859.29 47793.09 2015-03-02 12:17:40.000 061 21148.83 65.53 42859.27 47793.08 2015-03-02 12:17:41.000 061 21148.89 65.54 42859.26 47793.05 2015-03-02 12:17:42.000 061 21148.93 65.50 42859.24 47793.06 2015-03-02 12:17:43.000 061 21149.01 65.43 42859.26 47793.08 2015-03-02 12:17:44.000 061 21149.10 65.37 42859.20 47793.10 2015-03-02 12:17:45.000 061 21149.22 65.29 42859.22 47793.15 2015-03-02 12:17:46.000 061 21149.40 65.19 42859.20 47793.19 2015-03-02 12:17:47.000 061 21149.57 65.09 42859.18 47793.27 2015-03-02 12:17:48.000 061 21149.76 64.97 42859.17 47793.33 2015-03-02 12:17:49.000 061 21149.92 64.88 42859.19 47793.40 2015-03-02 12:17:50.000 061 21150.07 64.75 42859.24 47793.52 2015-03-02 12:17:51.000 061 21150.24 64.65 42859.22 47793.60 2015-03-02 12:17:52.000 061 21150.39 64.57 42859.23 47793.68 2015-03-02 12:17:53.000 061 21150.49 64.50 42859.26 47793.76 2015-03-02 12:17:54.000 061 21150.54 64.44 42859.29 47793.82 2015-03-02 12:17:55.000 061 21150.59 64.38 42859.33 47793.88 2015-03-02 12:17:56.000 061 21150.58 64.35 42859.34 47793.93 2015-03-02 12:17:57.000 061 21150.56 64.34 42859.36 47793.94 2015-03-02 12:17:58.000 061 21150.52 64.29 42859.41 47793.98 2015-03-02 12:17:59.000 061 21150.41 64.25 42859.44 47793.96 2015-03-02 12:18:00.000 061 21150.29 64.24 42859.47 47793.97 2015-03-02 12:18:01.000 061 21150.16 64.29 42859.50 47793.94 2015-03-02 12:18:02.000 061 21150.05 64.37 42859.51 47793.89 2015-03-02 12:18:03.000 061 21149.94 64.46 42859.51 47793.86 2015-03-02 12:18:04.000 061 21149.85 64.54 42859.45 47793.80 2015-03-02 12:18:05.000 061 21149.76 64.59 42859.40 47793.69 2015-03-02 12:18:06.000 061 21149.70 64.61 42859.32 47793.61 2015-03-02 12:18:07.000 061 21149.66 64.62 42859.30 47793.54 2015-03-02 12:18:08.000 061 21149.64 64.63 42859.29 47793.49 2015-03-02 12:18:09.000 061 21149.70 64.62 42859.29 47793.48 2015-03-02 12:18:10.000 061 21149.78 64.62 42859.27 47793.45 2015-03-02 12:18:11.000 061 21149.90 64.60 42859.22 47793.48 2015-03-02 12:18:12.000 061 21150.03 64.55 42859.22 47793.50 2015-03-02 12:18:13.000 061 21150.17 64.51 42859.26 47793.59 2015-03-02 12:18:14.000 061 21150.38 64.48 42859.20 47793.65 2015-03-02 12:18:15.000 061 21150.57 64.41 42859.19 47793.71 2015-03-02 12:18:16.000 061 21150.77 64.37 42859.20 47793.80 2015-03-02 12:18:17.000 061 21150.90 64.31 42859.23 47793.90 2015-03-02 12:18:18.000 061 21151.04 64.26 42859.24 47793.97 2015-03-02 12:18:19.000 061 21151.14 64.22 42859.25 47794.03 2015-03-02 12:18:20.000 061 21151.21 64.17 42859.26 47794.10 2015-03-02 12:18:21.000 061 21151.28 64.11 42859.29 47794.14 2015-03-02 12:18:22.000 061 21151.25 64.02 42859.29 47794.17 2015-03-02 12:18:23.000 061 21151.20 63.90 42859.33 47794.19 2015-03-02 12:18:24.000 061 21151.13 63.84 42859.36 47794.18 2015-03-02 12:18:25.000 061 21151.06 63.80 42859.41 47794.22 2015-03-02 12:18:26.000 061 21150.95 63.78 42859.47 47794.19 2015-03-02 12:18:27.000 061 21150.87 63.79 42859.46 47794.19 2015-03-02 12:18:28.000 061 21150.78 63.78 42859.45 47794.17 2015-03-02 12:18:29.000 061 21150.73 63.80 42859.47 47794.14 2015-03-02 12:18:30.000 061 21150.65 63.76 42859.51 47794.12 2015-03-02 12:18:31.000 061 21150.58 63.77 42859.51 47794.10 2015-03-02 12:18:32.000 061 21150.58 63.75 42859.55 47794.07 2015-03-02 12:18:33.000 061 21150.55 63.71 42859.52 47794.03 2015-03-02 12:18:34.000 061 21150.53 63.70 42859.50 47794.05 2015-03-02 12:18:35.000 061 21150.49 63.69 42859.51 47794.05 2015-03-02 12:18:36.000 061 21150.51 63.69 42859.48 47794.04 2015-03-02 12:18:37.000 061 21150.48 63.71 42859.47 47794.01 2015-03-02 12:18:38.000 061 21150.48 63.71 42859.45 47793.98 2015-03-02 12:18:39.000 061 21150.52 63.71 42859.44 47793.98 2015-03-02 12:18:40.000 061 21150.54 63.68 42859.42 47793.98 2015-03-02 12:18:41.000 061 21150.56 63.64 42859.45 47793.99 2015-03-02 12:18:42.000 061 21150.59 63.55 42859.45 47793.99 2015-03-02 12:18:43.000 061 21150.60 63.45 42859.47 47794.01 2015-03-02 12:18:44.000 061 21150.61 63.35 42859.52 47794.03 2015-03-02 12:18:45.000 061 21150.61 63.27 42859.59 47794.10 2015-03-02 12:18:46.000 061 21150.68 63.21 42859.66 47794.18 2015-03-02 12:18:47.000 061 21150.76 63.17 42859.68 47794.25 2015-03-02 12:18:48.000 061 21150.80 63.11 42859.69 47794.30 2015-03-02 12:18:49.000 061 21150.85 63.06 42859.70 47794.36 2015-03-02 12:18:50.000 061 21150.87 63.04 42859.73 47794.40 2015-03-02 12:18:51.000 061 21150.90 62.99 42859.77 47794.43 2015-03-02 12:18:52.000 061 21150.90 62.95 42859.78 47794.47 2015-03-02 12:18:53.000 061 21150.89 62.95 42859.79 47794.47 2015-03-02 12:18:54.000 061 21150.88 62.92 42859.78 47794.46 2015-03-02 12:18:55.000 061 21150.82 62.94 42859.76 47794.48 2015-03-02 12:18:56.000 061 21150.74 63.01 42859.75 47794.39 2015-03-02 12:18:57.000 061 21150.64 63.09 42859.69 47794.36 2015-03-02 12:18:58.000 061 21150.59 63.11 42859.65 47794.28 2015-03-02 12:18:59.000 061 21150.52 63.14 42859.60 47794.22 2015-03-02 12:19:00.000 061 21150.47 63.11 42859.56 47794.16 2015-03-02 12:19:01.000 061 21150.41 63.14 42859.59 47794.11 2015-03-02 12:19:02.000 061 21150.37 63.18 42859.61 47794.09 2015-03-02 12:19:03.000 061 21150.35 63.23 42859.61 47794.07 2015-03-02 12:19:04.000 061 21150.32 63.29 42859.56 47794.01 2015-03-02 12:19:05.000 061 21150.36 63.34 42859.54 47794.01 2015-03-02 12:19:06.000 061 21150.38 63.39 42859.50 47793.98 2015-03-02 12:19:07.000 061 21150.38 63.44 42859.45 47793.97 2015-03-02 12:19:08.000 061 21150.42 63.43 42859.41 47793.95 2015-03-02 12:19:09.000 061 21150.41 63.42 42859.37 47793.93 2015-03-02 12:19:10.000 061 21150.42 63.43 42859.38 47793.91 2015-03-02 12:19:11.000 061 21150.45 63.43 42859.35 47793.88 2015-03-02 12:19:12.000 061 21150.46 63.38 42859.31 47793.87 2015-03-02 12:19:13.000 061 21150.49 63.30 42859.30 47793.88 2015-03-02 12:19:14.000 061 21150.52 63.21 42859.33 47793.85 2015-03-02 12:19:15.000 061 21150.55 63.09 42859.33 47793.88 2015-03-02 12:19:16.000 061 21150.57 62.97 42859.37 47793.91 2015-03-02 12:19:17.000 061 21150.58 62.88 42859.36 47793.92 2015-03-02 12:19:18.000 061 21150.65 62.75 42859.39 47793.98 2015-03-02 12:19:19.000 061 21150.69 62.62 42859.40 47794.02 2015-03-02 12:19:20.000 061 21150.73 62.50 42859.44 47794.04 2015-03-02 12:19:21.000 061 21150.78 62.41 42859.45 47794.10 2015-03-02 12:19:22.000 061 21150.83 62.33 42859.51 47794.13 2015-03-02 12:19:23.000 061 21150.86 62.28 42859.54 47794.19 2015-03-02 12:19:24.000 061 21150.90 62.29 42859.57 47794.23 2015-03-02 12:19:25.000 061 21150.98 62.29 42859.58 47794.28 2015-03-02 12:19:26.000 061 21151.07 62.30 42859.58 47794.30 2015-03-02 12:19:27.000 061 21151.11 62.32 42859.60 47794.36 2015-03-02 12:19:28.000 061 21151.16 62.38 42859.61 47794.40 2015-03-02 12:19:29.000 061 21151.21 62.43 42859.62 47794.43 2015-03-02 12:19:30.000 061 21151.25 62.49 42859.62 47794.49 2015-03-02 12:19:31.000 061 21151.29 62.56 42859.67 47794.52 2015-03-02 12:19:32.000 061 21151.34 62.65 42859.64 47794.53 2015-03-02 12:19:33.000 061 21151.33 62.71 42859.62 47794.54 2015-03-02 12:19:34.000 061 21151.38 62.73 42859.65 47794.57 2015-03-02 12:19:35.000 061 21151.40 62.75 42859.70 47794.57 2015-03-02 12:19:36.000 061 21151.37 62.78 42859.65 47794.58 2015-03-02 12:19:37.000 061 21151.35 62.77 42859.68 47794.55 2015-03-02 12:19:38.000 061 21151.32 62.75 42859.69 47794.57 2015-03-02 12:19:39.000 061 21151.34 62.76 42859.66 47794.55 2015-03-02 12:19:40.000 061 21151.41 62.74 42859.63 47794.55 2015-03-02 12:19:41.000 061 21151.47 62.70 42859.61 47794.56 2015-03-02 12:19:42.000 061 21151.56 62.67 42859.61 47794.59 2015-03-02 12:19:43.000 061 21151.64 62.65 42859.56 47794.62 2015-03-02 12:19:44.000 061 21151.75 62.61 42859.58 47794.63 2015-03-02 12:19:45.000 061 21151.79 62.55 42859.60 47794.66 2015-03-02 12:19:46.000 061 21151.86 62.50 42859.59 47794.70 2015-03-02 12:19:47.000 061 21151.91 62.46 42859.62 47794.74 2015-03-02 12:19:48.000 061 21151.97 62.42 42859.66 47794.79 2015-03-02 12:19:49.000 061 21152.02 62.43 42859.67 47794.86 2015-03-02 12:19:50.000 061 21152.03 62.43 42859.70 47794.88 2015-03-02 12:19:51.000 061 21152.04 62.47 42859.71 47794.94 2015-03-02 12:19:52.000 061 21152.10 62.54 42859.76 47794.96 2015-03-02 12:19:53.000 061 21152.16 62.57 42859.73 47794.98 2015-03-02 12:19:54.000 061 21152.19 62.61 42859.75 47795.02 2015-03-02 12:19:55.000 061 21152.20 62.62 42859.74 47794.99 2015-03-02 12:19:56.000 061 21152.24 62.67 42859.72 47795.03 2015-03-02 12:19:57.000 061 21152.25 62.71 42859.74 47795.02 2015-03-02 12:19:58.000 061 21152.31 62.75 42859.74 47795.05 2015-03-02 12:19:59.000 061 21152.33 62.78 42859.73 47795.06 2015-03-02 12:20:00.000 061 21152.35 62.79 42859.72 47795.08 2015-03-02 12:20:01.000 061 21152.38 62.80 42859.69 47795.07 2015-03-02 12:20:02.000 061 21152.43 62.78 42859.69 47795.09 2015-03-02 12:20:03.000 061 21152.46 62.78 42859.71 47795.09 2015-03-02 12:20:04.000 061 21152.53 62.76 42859.73 47795.10 2015-03-02 12:20:05.000 061 21152.57 62.75 42859.73 47795.13 2015-03-02 12:20:06.000 061 21152.64 62.71 42859.76 47795.17 2015-03-02 12:20:07.000 061 21152.68 62.67 42859.76 47795.19 2015-03-02 12:20:08.000 061 21152.66 62.60 42859.79 47795.20 2015-03-02 12:20:09.000 061 21152.67 62.53 42859.82 47795.25 2015-03-02 12:20:10.000 061 21152.71 62.47 42859.86 47795.29 2015-03-02 12:20:11.000 061 21152.75 62.40 42859.91 47795.35 2015-03-02 12:20:12.000 061 21152.79 62.39 42859.95 47795.39 2015-03-02 12:20:13.000 061 21152.83 62.38 42859.93 47795.44 2015-03-02 12:20:14.000 061 21152.82 62.35 42859.97 47795.50 2015-03-02 12:20:15.000 061 21152.86 62.34 42860.00 47795.50 2015-03-02 12:20:16.000 061 21152.94 62.32 42859.99 47795.56 2015-03-02 12:20:17.000 061 21153.00 62.29 42860.01 47795.59 2015-03-02 12:20:18.000 061 21153.05 62.25 42859.99 47795.60 2015-03-02 12:20:19.000 061 21153.11 62.20 42860.01 47795.61 2015-03-02 12:20:20.000 061 21153.15 62.16 42859.98 47795.65 2015-03-02 12:20:21.000 061 21153.16 62.08 42860.00 47795.67 2015-03-02 12:20:22.000 061 21153.23 61.98 42860.03 47795.68 2015-03-02 12:20:23.000 061 21153.30 61.89 42860.04 47795.72 2015-03-02 12:20:24.000 061 21153.38 61.82 42860.05 47795.81 2015-03-02 12:20:25.000 061 21153.46 61.74 42860.10 47795.84 2015-03-02 12:20:26.000 061 21153.55 61.63 42860.12 47795.87 2015-03-02 12:20:27.000 061 21153.63 61.55 42860.10 47795.93 2015-03-02 12:20:28.000 061 21153.70 61.46 42860.10 47795.98 2015-03-02 12:20:29.000 061 21153.79 61.34 42860.11 47796.02 2015-03-02 12:20:30.000 061 21153.89 61.25 42860.13 47796.06 2015-03-02 12:20:31.000 061 21153.96 61.17 42860.16 47796.11 2015-03-02 12:20:32.000 061 21153.99 61.05 42860.16 47796.13 2015-03-02 12:20:33.000 061 21154.05 60.94 42860.13 47796.18 2015-03-02 12:20:34.000 061 21154.10 60.82 42860.15 47796.21 2015-03-02 12:20:35.000 061 21154.15 60.73 42860.19 47796.26 2015-03-02 12:20:36.000 061 21154.16 60.64 42860.19 47796.27 2015-03-02 12:20:37.000 061 21154.19 60.59 42860.19 47796.28 2015-03-02 12:20:38.000 061 21154.23 60.49 42860.22 47796.34 2015-03-02 12:20:39.000 061 21154.28 60.42 42860.19 47796.34 2015-03-02 12:20:40.000 061 21154.29 60.36 42860.20 47796.36 2015-03-02 12:20:41.000 061 21154.34 60.27 42860.22 47796.39 2015-03-02 12:20:42.000 061 21154.39 60.19 42860.24 47796.43 2015-03-02 12:20:43.000 061 21154.44 60.14 42860.27 47796.43 2015-03-02 12:20:44.000 061 21154.46 60.07 42860.30 47796.51 2015-03-02 12:20:45.000 061 21154.47 60.03 42860.31 47796.52 2015-03-02 12:20:46.000 061 21154.54 59.99 42860.31 47796.57 2015-03-02 12:20:47.000 061 21154.60 59.98 42860.33 47796.61 2015-03-02 12:20:48.000 061 21154.64 59.97 42860.29 47796.63 2015-03-02 12:20:49.000 061 21154.65 59.97 42860.31 47796.63 2015-03-02 12:20:50.000 061 21154.67 59.99 42860.30 47796.64 2015-03-02 12:20:51.000 061 21154.68 59.95 42860.29 47796.60 2015-03-02 12:20:52.000 061 21154.67 59.95 42860.29 47796.64 2015-03-02 12:20:53.000 061 21154.65 59.93 42860.27 47796.60 2015-03-02 12:20:54.000 061 21154.64 59.91 42860.30 47796.59 2015-03-02 12:20:55.000 061 21154.60 59.91 42860.27 47796.59 2015-03-02 12:20:56.000 061 21154.59 59.96 42860.26 47796.57 2015-03-02 12:20:57.000 061 21154.60 60.01 42860.26 47796.58 2015-03-02 12:20:58.000 061 21154.56 60.06 42860.28 47796.54 2015-03-02 12:20:59.000 061 21154.52 60.12 42860.23 47796.54 2015-03-02 12:21:00.000 061 21154.47 60.20 42860.21 47796.51 2015-03-02 12:21:01.000 061 21154.43 60.26 42860.22 47796.46 2015-03-02 12:21:02.000 061 21154.40 60.33 42860.18 47796.45 2015-03-02 12:21:03.000 061 21154.37 60.43 42860.20 47796.43 2015-03-02 12:21:04.000 061 21154.34 60.49 42860.22 47796.43 2015-03-02 12:21:05.000 061 21154.35 60.56 42860.23 47796.40 2015-03-02 12:21:06.000 061 21154.33 60.63 42860.23 47796.41 2015-03-02 12:21:07.000 061 21154.33 60.73 42860.25 47796.40 2015-03-02 12:21:08.000 061 21154.36 60.80 42860.23 47796.41 2015-03-02 12:21:09.000 061 21154.34 60.84 42860.24 47796.41 2015-03-02 12:21:10.000 061 21154.34 60.91 42860.24 47796.40 2015-03-02 12:21:11.000 061 21154.33 60.97 42860.24 47796.41 2015-03-02 12:21:12.000 061 21154.35 61.02 42860.25 47796.43 2015-03-02 12:21:13.000 061 21154.33 61.09 42860.22 47796.40 2015-03-02 12:21:14.000 061 21154.32 61.13 42860.20 47796.38 2015-03-02 12:21:15.000 061 21154.34 61.16 42860.19 47796.41 2015-03-02 12:21:16.000 061 21154.39 61.17 42860.19 47796.39 2015-03-02 12:21:17.000 061 21154.41 61.16 42860.14 47796.39 2015-03-02 12:21:18.000 061 21154.41 61.18 42860.15 47796.39 2015-03-02 12:21:19.000 061 21154.41 61.18 42860.15 47796.39 2015-03-02 12:21:20.000 061 21154.39 61.19 42860.14 47796.36 2015-03-02 12:21:21.000 061 21154.38 61.18 42860.14 47796.39 2015-03-02 12:21:22.000 061 21154.37 61.16 42860.14 47796.36 2015-03-02 12:21:23.000 061 21154.35 61.13 42860.18 47796.37 2015-03-02 12:21:24.000 061 21154.36 61.13 42860.19 47796.38 2015-03-02 12:21:25.000 061 21154.34 61.13 42860.21 47796.38 2015-03-02 12:21:26.000 061 21154.32 61.09 42860.22 47796.37 2015-03-02 12:21:27.000 061 21154.33 61.09 42860.22 47796.35 2015-03-02 12:21:28.000 061 21154.33 61.06 42860.20 47796.35 2015-03-02 12:21:29.000 061 21154.32 61.03 42860.21 47796.37 2015-03-02 12:21:30.000 061 21154.31 60.96 42860.18 47796.34 2015-03-02 12:21:31.000 061 21154.32 60.91 42860.19 47796.35 2015-03-02 12:21:32.000 061 21154.30 60.87 42860.22 47796.36 2015-03-02 12:21:33.000 061 21154.33 60.82 42860.21 47796.37 2015-03-02 12:21:34.000 061 21154.36 60.78 42860.20 47796.34 2015-03-02 12:21:35.000 061 21154.41 60.73 42860.18 47796.39 2015-03-02 12:21:36.000 061 21154.42 60.67 42860.20 47796.41 2015-03-02 12:21:37.000 061 21154.41 60.57 42860.23 47796.40 2015-03-02 12:21:38.000 061 21154.42 60.49 42860.23 47796.41 2015-03-02 12:21:39.000 061 21154.44 60.44 42860.21 47796.40 2015-03-02 12:21:40.000 061 21154.47 60.36 42860.20 47796.43 2015-03-02 12:21:41.000 061 21154.53 60.28 42860.20 47796.45 2015-03-02 12:21:42.000 061 21154.60 60.24 42860.19 47796.47 2015-03-02 12:21:43.000 061 21154.63 60.17 42860.23 47796.52 2015-03-02 12:21:44.000 061 21154.71 60.12 42860.26 47796.59 2015-03-02 12:21:45.000 061 21154.83 60.04 42860.30 47796.63 2015-03-02 12:21:46.000 061 21154.90 59.95 42860.35 47796.70 2015-03-02 12:21:47.000 061 21155.00 59.90 42860.36 47796.77 2015-03-02 12:21:48.000 061 21155.06 59.84 42860.41 47796.83 2015-03-02 12:21:49.000 061 21155.06 59.86 42860.45 47796.89 2015-03-02 12:21:50.000 061 21155.07 59.92 42860.42 47796.92 2015-03-02 12:21:51.000 061 21155.08 59.95 42860.39 47796.90 2015-03-02 12:21:52.000 061 21155.06 59.92 42860.39 47796.87 2015-03-02 12:21:53.000 061 21155.07 59.87 42860.33 47796.87 2015-03-02 12:21:54.000 061 21155.04 59.85 42860.33 47796.81 2015-03-02 12:21:55.000 061 21155.04 59.85 42860.33 47796.85 2015-03-02 12:21:56.000 061 21155.07 59.87 42860.30 47796.83 2015-03-02 12:21:57.000 061 21155.06 59.91 42860.29 47796.79 2015-03-02 12:21:58.000 061 21155.08 59.94 42860.29 47796.80 2015-03-02 12:21:59.000 061 21155.08 59.97 42860.26 47796.78 2015-03-02 12:22:00.000 061 21155.07 59.95 42860.26 47796.76 2015-03-02 12:22:01.000 061 21155.08 59.96 42860.24 47796.76 2015-03-02 12:22:02.000 061 21155.06 59.97 42860.25 47796.74 2015-03-02 12:22:03.000 061 21155.09 59.98 42860.26 47796.75 2015-03-02 12:22:04.000 061 21155.12 59.99 42860.22 47796.73 2015-03-02 12:22:05.000 061 21155.17 59.94 42860.24 47796.75 2015-03-02 12:22:06.000 061 21155.22 59.87 42860.24 47796.77 2015-03-02 12:22:07.000 061 21155.29 59.81 42860.22 47796.80 2015-03-02 12:22:08.000 061 21155.38 59.77 42860.23 47796.82 2015-03-02 12:22:09.000 061 21155.47 59.72 42860.25 47796.85 2015-03-02 12:22:10.000 061 21155.49 59.68 42860.24 47796.90 2015-03-02 12:22:11.000 061 21155.56 59.65 42860.25 47796.97 2015-03-02 12:22:12.000 061 21155.70 59.60 42860.26 47797.00 2015-03-02 12:22:13.000 061 21155.79 59.60 42860.30 47797.06 2015-03-02 12:22:14.000 061 21155.85 59.60 42860.27 47797.10 2015-03-02 12:22:15.000 061 21155.95 59.56 42860.30 47797.14 2015-03-02 12:22:16.000 061 21156.04 59.55 42860.29 47797.19 2015-03-02 12:22:17.000 061 21156.14 59.54 42860.24 47797.21 2015-03-02 12:22:18.000 061 21156.20 59.50 42860.29 47797.24 2015-03-02 12:22:19.000 061 21156.28 59.46 42860.32 47797.28 2015-03-02 12:22:20.000 061 21156.34 59.44 42860.32 47797.33 2015-03-02 12:22:21.000 061 21156.41 59.40 42860.34 47797.38 2015-03-02 12:22:22.000 061 21156.49 59.37 42860.36 47797.42 2015-03-02 12:22:23.000 061 21156.54 59.31 42860.37 47797.47 2015-03-02 12:22:24.000 061 21156.61 59.27 42860.39 47797.50 2015-03-02 12:22:25.000 061 21156.65 59.26 42860.37 47797.56 2015-03-02 12:22:26.000 061 21156.70 59.26 42860.39 47797.56 2015-03-02 12:22:27.000 061 21156.75 59.25 42860.38 47797.57 2015-03-02 12:22:28.000 061 21156.79 59.20 42860.37 47797.57 2015-03-02 12:22:29.000 061 21156.81 59.14 42860.37 47797.60 2015-03-02 12:22:30.000 061 21156.85 59.09 42860.34 47797.59 2015-03-02 12:22:31.000 061 21156.89 59.04 42860.32 47797.58 2015-03-02 12:22:32.000 061 21156.93 58.97 42860.33 47797.60 2015-03-02 12:22:33.000 061 21157.01 58.91 42860.34 47797.61 2015-03-02 12:22:34.000 061 21157.04 58.79 42860.35 47797.63 2015-03-02 12:22:35.000 061 21157.08 58.69 42860.34 47797.66 2015-03-02 12:22:36.000 061 21157.15 58.59 42860.35 47797.70 2015-03-02 12:22:37.000 061 21157.24 58.51 42860.35 47797.73 2015-03-02 12:22:38.000 061 21157.30 58.46 42860.36 47797.79 2015-03-02 12:22:39.000 061 21157.36 58.40 42860.31 47797.81 2015-03-02 12:22:40.000 061 21157.42 58.29 42860.32 47797.82 2015-03-02 12:22:41.000 061 21157.41 58.18 42860.31 47797.85 2015-03-02 12:22:42.000 061 21157.50 58.07 42860.35 47797.87 2015-03-02 12:22:43.000 061 21157.56 57.96 42860.35 47797.89 2015-03-02 12:22:44.000 061 21157.62 57.90 42860.36 47797.94 2015-03-02 12:22:45.000 061 21157.62 57.86 42860.36 47797.97 2015-03-02 12:22:46.000 061 21157.62 57.84 42860.35 47797.97 2015-03-02 12:22:47.000 061 21157.59 57.79 42860.32 47797.97 2015-03-02 12:22:48.000 061 21157.63 57.74 42860.31 47797.96 2015-03-02 12:22:49.000 061 21157.68 57.73 42860.29 47797.96 2015-03-02 12:22:50.000 061 21157.69 57.71 42860.30 47797.93 2015-03-02 12:22:51.000 061 21157.71 57.65 42860.25 47797.94 2015-03-02 12:22:52.000 061 21157.71 57.59 42860.23 47797.95 2015-03-02 12:22:53.000 061 21157.70 57.53 42860.26 47797.94 2015-03-02 12:22:54.000 061 21157.71 57.51 42860.30 47797.95 2015-03-02 12:22:55.000 061 21157.71 57.48 42860.28 47797.95 2015-03-02 12:22:56.000 061 21157.69 57.47 42860.26 47797.95 2015-03-02 12:22:57.000 061 21157.67 57.46 42860.27 47797.94 2015-03-02 12:22:58.000 061 21157.65 57.43 42860.33 47797.93 2015-03-02 12:22:59.000 061 21157.64 57.40 42860.30 47797.90 2015-03-02 12:23:00.000 061 21157.59 57.40 42860.30 47797.91 2015-03-02 12:23:01.000 061 21157.51 57.40 42860.30 47797.88 2015-03-02 12:23:02.000 061 21157.43 57.38 42860.30 47797.86 2015-03-02 12:23:03.000 061 21157.37 57.37 42860.33 47797.82 2015-03-02 12:23:04.000 061 21157.32 57.36 42860.34 47797.82 2015-03-02 12:23:05.000 061 21157.33 57.37 42860.33 47797.82 2015-03-02 12:23:06.000 061 21157.32 57.42 42860.30 47797.79 2015-03-02 12:23:07.000 061 21157.30 57.40 42860.23 47797.77 2015-03-02 12:23:08.000 061 21157.28 57.35 42860.21 47797.74 2015-03-02 12:23:09.000 061 21157.25 57.33 42860.17 47797.71 2015-03-02 12:23:10.000 061 21157.25 57.29 42860.17 47797.67 2015-03-02 12:23:11.000 061 21157.26 57.22 42860.14 47797.68 2015-03-02 12:23:12.000 061 21157.27 57.21 42860.14 47797.66 2015-03-02 12:23:13.000 061 21157.28 57.16 42860.14 47797.65 2015-03-02 12:23:14.000 061 21157.31 57.14 42860.13 47797.65 2015-03-02 12:23:15.000 061 21157.34 57.11 42860.14 47797.66 2015-03-02 12:23:16.000 061 21157.34 57.11 42860.14 47797.65 2015-03-02 12:23:17.000 061 21157.32 57.12 42860.15 47797.67 2015-03-02 12:23:18.000 061 21157.34 57.11 42860.16 47797.64 2015-03-02 12:23:19.000 061 21157.33 57.13 42860.11 47797.63 2015-03-02 12:23:20.000 061 21157.34 57.16 42860.09 47797.63 2015-03-02 12:23:21.000 061 21157.35 57.16 42860.08 47797.61 2015-03-02 12:23:22.000 061 21157.33 57.13 42860.11 47797.59 2015-03-02 12:23:23.000 061 21157.36 57.11 42860.12 47797.60 2015-03-02 12:23:24.000 061 21157.40 57.07 42860.13 47797.63 2015-03-02 12:23:25.000 061 21157.39 57.06 42860.07 47797.63 2015-03-02 12:23:26.000 061 21157.42 57.00 42860.08 47797.64 2015-03-02 12:23:27.000 061 21157.41 56.94 42860.11 47797.65 2015-03-02 12:23:28.000 061 21157.45 56.85 42860.12 47797.67 2015-03-02 12:23:29.000 061 21157.45 56.80 42860.16 47797.70 2015-03-02 12:23:30.000 061 21157.44 56.76 42860.16 47797.72 2015-03-02 12:23:31.000 061 21157.50 56.72 42860.18 47797.75 2015-03-02 12:23:32.000 061 21157.51 56.68 42860.22 47797.76 2015-03-02 12:23:33.000 061 21157.53 56.67 42860.23 47797.78 2015-03-02 12:23:34.000 061 21157.53 56.66 42860.23 47797.79 2015-03-02 12:23:35.000 061 21157.55 56.63 42860.23 47797.80 2015-03-02 12:23:36.000 061 21157.54 56.61 42860.22 47797.80 2015-03-02 12:23:37.000 061 21157.54 56.60 42860.21 47797.78 2015-03-02 12:23:38.000 061 21157.52 56.60 42860.18 47797.78 2015-03-02 12:23:39.000 061 21157.51 56.59 42860.20 47797.77 2015-03-02 12:23:40.000 061 21157.52 56.59 42860.19 47797.74 2015-03-02 12:23:41.000 061 21157.52 56.55 42860.20 47797.75 2015-03-02 12:23:42.000 061 21157.55 56.50 42860.22 47797.75 2015-03-02 12:23:43.000 061 21157.55 56.47 42860.19 47797.78 2015-03-02 12:23:44.000 061 21157.55 56.45 42860.20 47797.78 2015-03-02 12:23:45.000 061 21157.56 56.40 42860.25 47797.79 2015-03-02 12:23:46.000 061 21157.60 56.33 42860.26 47797.83 2015-03-02 12:23:47.000 061 21157.62 56.27 42860.29 47797.87 2015-03-02 12:23:48.000 061 21157.64 56.19 42860.30 47797.89 2015-03-02 12:23:49.000 061 21157.66 56.16 42860.32 47797.92 2015-03-02 12:23:50.000 061 21157.69 56.12 42860.33 47797.96 2015-03-02 12:23:51.000 061 21157.70 56.07 42860.38 47798.00 2015-03-02 12:23:52.000 061 21157.73 56.02 42860.43 47798.04 2015-03-02 12:23:53.000 061 21157.78 55.99 42860.43 47798.06 2015-03-02 12:23:54.000 061 21157.83 55.94 42860.44 47798.09 2015-03-02 12:23:55.000 061 21157.87 55.90 42860.47 47798.14 2015-03-02 12:23:56.000 061 21157.91 55.86 42860.49 47798.18 2015-03-02 12:23:57.000 061 21157.95 55.79 42860.52 47798.21 2015-03-02 12:23:58.000 061 21158.00 55.74 42860.52 47798.26 2015-03-02 12:23:59.000 061 21158.02 55.67 42860.54 47798.28 2015-03-02 12:24:00.000 061 21158.08 55.59 42860.55 47798.31 2015-03-02 12:24:01.000 061 21158.11 55.51 42860.60 47798.33 2015-03-02 12:24:02.000 061 21158.16 55.43 42860.60 47798.36 2015-03-02 12:24:03.000 061 21158.21 55.35 42860.61 47798.39 2015-03-02 12:24:04.000 061 21158.29 55.22 42860.59 47798.42 2015-03-02 12:24:05.000 061 21158.31 55.05 42860.59 47798.46 2015-03-02 12:24:06.000 061 21158.36 54.87 42860.68 47798.51 2015-03-02 12:24:07.000 061 21158.37 54.72 42860.74 47798.56 2015-03-02 12:24:08.000 061 21158.38 54.59 42860.80 47798.61 2015-03-02 12:24:09.000 061 21158.40 54.47 42860.84 47798.69 2015-03-02 12:24:10.000 061 21158.40 54.34 42860.90 47798.71 2015-03-02 12:24:11.000 061 21158.41 54.22 42860.91 47798.75 2015-03-02 12:24:12.000 061 21158.45 54.11 42860.93 47798.82 2015-03-02 12:24:13.000 061 21158.49 54.00 42861.01 47798.86 2015-03-02 12:24:14.000 061 21158.50 53.92 42861.04 47798.92 2015-03-02 12:24:15.000 061 21158.51 53.85 42861.06 47798.95 2015-03-02 12:24:16.000 061 21158.52 53.76 42861.08 47798.99 2015-03-02 12:24:17.000 061 21158.53 53.69 42861.08 47799.03 2015-03-02 12:24:18.000 061 21158.56 53.58 42861.11 47799.03 2015-03-02 12:24:19.000 061 21158.56 53.50 42861.14 47799.05 2015-03-02 12:24:20.000 061 21158.54 53.41 42861.15 47799.05 2015-03-02 12:24:21.000 061 21158.54 53.35 42861.13 47799.09 2015-03-02 12:24:22.000 061 21158.55 53.28 42861.16 47799.08 2015-03-02 12:24:23.000 061 21158.56 53.15 42861.17 47799.11 2015-03-02 12:24:24.000 061 21158.56 53.02 42861.15 47799.10 2015-03-02 12:24:25.000 061 21158.50 52.85 42861.23 47799.13 2015-03-02 12:24:26.000 061 21158.45 52.68 42861.28 47799.12 2015-03-02 12:24:27.000 061 21158.36 52.52 42861.30 47799.15 2015-03-02 12:24:28.000 061 21158.33 52.38 42861.33 47799.12 2015-03-02 12:24:29.000 061 21158.29 52.26 42861.35 47799.16 2015-03-02 12:24:30.000 061 21158.28 52.15 42861.39 47799.14 2015-03-02 12:24:31.000 061 21158.28 52.03 42861.42 47799.16 2015-03-02 12:24:32.000 061 21158.29 51.91 42861.41 47799.20 2015-03-02 12:24:33.000 061 21158.27 51.78 42861.41 47799.16 2015-03-02 12:24:34.000 061 21158.24 51.67 42861.44 47799.21 2015-03-02 12:24:35.000 061 21158.23 51.56 42861.47 47799.19 2015-03-02 12:24:36.000 061 21158.21 51.50 42861.43 47799.19 2015-03-02 12:24:37.000 061 21158.20 51.42 42861.40 47799.19 2015-03-02 12:24:38.000 061 21158.22 51.30 42861.43 47799.19 2015-03-02 12:24:39.000 061 21158.19 51.18 42861.46 47799.17 2015-03-02 12:24:40.000 061 21158.21 51.04 42861.45 47799.17 2015-03-02 12:24:41.000 061 21158.21 50.87 42861.47 47799.20 2015-03-02 12:24:42.000 061 21158.19 50.69 42861.51 47799.21 2015-03-02 12:24:43.000 061 21158.18 50.52 42861.57 47799.25 2015-03-02 12:24:44.000 061 21158.18 50.32 42861.59 47799.27 2015-03-02 12:24:45.000 061 21158.16 50.11 42861.64 47799.30 2015-03-02 12:24:46.000 061 21158.12 49.92 42861.71 47799.32 2015-03-02 12:24:47.000 061 21158.07 49.71 42861.76 47799.35 2015-03-02 12:24:48.000 061 21158.00 49.52 42861.82 47799.38 2015-03-02 12:24:49.000 061 21157.93 49.33 42861.87 47799.42 2015-03-02 12:24:50.000 061 21157.86 49.21 42861.92 47799.42 2015-03-02 12:24:51.000 061 21157.83 49.09 42861.94 47799.48 2015-03-02 12:24:52.000 061 21157.80 48.97 42861.98 47799.47 2015-03-02 12:24:53.000 061 21157.77 48.86 42862.01 47799.47 2015-03-02 12:24:54.000 061 21157.73 48.80 42861.97 47799.48 2015-03-02 12:24:55.000 061 21157.70 48.73 42861.99 47799.48 2015-03-02 12:24:56.000 061 21157.72 48.64 42861.97 47799.44 2015-03-02 12:24:57.000 061 21157.76 48.53 42861.96 47799.44 2015-03-02 12:24:58.000 061 21157.80 48.38 42861.97 47799.46 2015-03-02 12:24:59.000 061 21157.82 48.22 42862.00 47799.49 2015-03-02 12:25:00.000 061 21157.86 48.07 42862.02 47799.52 2015-03-02 12:25:01.000 061 21157.87 47.96 42862.00 47799.55 2015-03-02 12:25:02.000 061 21157.93 47.78 42862.01 47799.54 2015-03-02 12:25:03.000 061 21158.01 47.57 42862.04 47799.56 2015-03-02 12:25:04.000 061 21158.07 47.32 42862.04 47799.59 2015-03-02 12:25:05.000 061 21158.13 47.06 42862.03 47799.65 2015-03-02 12:25:06.000 061 21158.20 46.78 42862.09 47799.72 2015-03-02 12:25:07.000 061 21158.26 46.59 42862.15 47799.78 2015-03-02 12:25:08.000 061 21158.37 46.40 42862.21 47799.85 2015-03-02 12:25:09.000 061 21158.43 46.24 42862.22 47799.94 2015-03-02 12:25:10.000 061 21158.46 46.09 42862.26 47800.00 2015-03-02 12:25:11.000 061 21158.49 45.97 42862.33 47800.03 2015-03-02 12:25:12.000 061 21158.51 45.90 42862.37 47800.09 2015-03-02 12:25:13.000 061 21158.60 45.84 42862.37 47800.15 2015-03-02 12:25:14.000 061 21158.67 45.83 42862.37 47800.19 2015-03-02 12:25:15.000 061 21158.72 45.79 42862.42 47800.24 2015-03-02 12:25:16.000 061 21158.76 45.80 42862.47 47800.29 2015-03-02 12:25:17.000 061 21158.81 45.81 42862.50 47800.33 2015-03-02 12:25:18.000 061 21158.88 45.82 42862.52 47800.38 2015-03-02 12:25:19.000 061 21158.97 45.85 42862.51 47800.43 2015-03-02 12:25:20.000 061 21159.06 45.88 42862.54 47800.49 2015-03-02 12:25:21.000 061 21159.17 45.90 42862.57 47800.55 2015-03-02 12:25:22.000 061 21159.24 45.95 42862.59 47800.61 2015-03-02 12:25:23.000 061 21159.29 46.02 42862.59 47800.64 2015-03-02 12:25:24.000 061 21159.34 46.05 42862.55 47800.69 2015-03-02 12:25:25.000 061 21159.38 46.10 42862.56 47800.70 2015-03-02 12:25:26.000 061 21159.38 46.17 42862.54 47800.71 2015-03-02 12:25:27.000 061 21159.38 46.25 42862.53 47800.68 2015-03-02 12:25:28.000 061 21159.37 46.34 42862.49 47800.69 2015-03-02 12:25:29.000 061 21159.38 46.39 42862.48 47800.63 2015-03-02 12:25:30.000 061 21159.35 46.42 42862.46 47800.62 2015-03-02 12:25:31.000 061 21159.29 46.47 42862.44 47800.59 2015-03-02 12:25:32.000 061 21159.28 46.52 42862.44 47800.53 2015-03-02 12:25:33.000 061 21159.27 46.58 42862.38 47800.52 2015-03-02 12:25:34.000 061 21159.26 46.60 42862.36 47800.51 2015-03-02 12:25:35.000 061 21159.26 46.65 42862.30 47800.47 2015-03-02 12:25:36.000 061 21159.24 46.72 42862.29 47800.45 2015-03-02 12:25:37.000 061 21159.24 46.74 42862.31 47800.43 2015-03-02 12:25:38.000 061 21159.25 46.77 42862.28 47800.41 2015-03-02 12:25:39.000 061 21159.24 46.80 42862.25 47800.39 2015-03-02 12:25:40.000 061 21159.21 46.86 42862.26 47800.36 2015-03-02 12:25:41.000 061 21159.14 46.89 42862.24 47800.33 2015-03-02 12:25:42.000 061 21159.09 46.96 42862.17 47800.26 2015-03-02 12:25:43.000 061 21159.03 47.04 42862.11 47800.24 2015-03-02 12:25:44.000 061 21159.03 47.06 42862.07 47800.16 2015-03-02 12:25:45.000 061 21159.02 47.05 42862.03 47800.11 2015-03-02 12:25:46.000 061 21158.98 47.05 42862.02 47800.05 2015-03-02 12:25:47.000 061 21158.93 47.04 42862.04 47800.05 2015-03-02 12:25:48.000 061 21158.95 47.03 42862.00 47800.02 2015-03-02 12:25:49.000 061 21158.92 47.05 42861.98 47799.98 2015-03-02 12:25:50.000 061 21158.90 47.09 42861.95 47799.97 2015-03-02 12:25:51.000 061 21158.88 47.13 42861.95 47799.95 2015-03-02 12:25:52.000 061 21158.81 47.16 42861.93 47799.89 2015-03-02 12:25:53.000 061 21158.77 47.16 42861.91 47799.88 2015-03-02 12:25:54.000 061 21158.78 47.13 42861.89 47799.84 2015-03-02 12:25:55.000 061 21158.77 47.08 42861.88 47799.82 2015-03-02 12:25:56.000 061 21158.74 46.99 42861.90 47799.81 2015-03-02 12:25:57.000 061 21158.74 46.94 42861.90 47799.81 2015-03-02 12:25:58.000 061 21158.74 46.89 42861.91 47799.83 2015-03-02 12:25:59.000 061 21158.76 46.86 42861.93 47799.85 2015-03-02 12:26:00.000 061 21158.79 46.82 42861.94 47799.86 2015-03-02 12:26:01.000 061 21158.84 46.81 42861.90 47799.88 2015-03-02 12:26:02.000 061 21158.86 46.77 42861.88 47799.89 2015-03-02 12:26:03.000 061 21158.90 46.73 42861.88 47799.88 2015-03-02 12:26:04.000 061 21158.88 46.70 42861.87 47799.90 2015-03-02 12:26:05.000 061 21158.90 46.66 42861.84 47799.87 2015-03-02 12:26:06.000 061 21158.94 46.61 42861.85 47799.87 2015-03-02 12:26:07.000 061 21158.97 46.57 42861.84 47799.86 2015-03-02 12:26:08.000 061 21158.98 46.50 42861.84 47799.91 2015-03-02 12:26:09.000 061 21159.02 46.43 42861.83 47799.90 2015-03-02 12:26:10.000 061 21159.01 46.39 42861.86 47799.91 2015-03-02 12:26:11.000 061 21158.97 46.38 42861.90 47799.91 2015-03-02 12:26:12.000 061 21158.94 46.33 42861.92 47799.93 2015-03-02 12:26:13.000 061 21158.87 46.28 42861.91 47799.93 2015-03-02 12:26:14.000 061 21158.80 46.22 42861.96 47799.91 2015-03-02 12:26:15.000 061 21158.74 46.15 42861.98 47799.89 2015-03-02 12:26:16.000 061 21158.69 46.08 42862.00 47799.89 2015-03-02 12:26:17.000 061 21158.66 46.00 42862.02 47799.91 2015-03-02 12:26:18.000 061 21158.60 45.95 42862.01 47799.90 2015-03-02 12:26:19.000 061 21158.55 45.87 42862.00 47799.88 2015-03-02 12:26:20.000 061 21158.53 45.78 42862.04 47799.89 2015-03-02 12:26:21.000 061 21158.53 45.72 42862.07 47799.91 2015-03-02 12:26:22.000 061 21158.56 45.63 42862.08 47799.92 2015-03-02 12:26:23.000 061 21158.59 45.54 42862.09 47799.95 2015-03-02 12:26:24.000 061 21158.64 45.50 42862.15 47800.00 2015-03-02 12:26:25.000 061 21158.74 45.43 42862.16 47800.01 2015-03-02 12:26:26.000 061 21158.85 45.38 42862.16 47800.06 2015-03-02 12:26:27.000 061 21158.91 45.36 42862.21 47800.12 2015-03-02 12:26:28.000 061 21158.99 45.32 42862.22 47800.18 2015-03-02 12:26:29.000 061 21159.08 45.32 42862.25 47800.26 2015-03-02 12:26:30.000 061 21159.19 45.32 42862.26 47800.33 2015-03-02 12:26:31.000 061 21159.23 45.30 42862.27 47800.37 2015-03-02 12:26:32.000 061 21159.27 45.27 42862.30 47800.41 2015-03-02 12:26:33.000 061 21159.28 45.25 42862.36 47800.45 2015-03-02 12:26:34.000 061 21159.27 45.25 42862.36 47800.46 2015-03-02 12:26:35.000 061 21159.22 45.25 42862.38 47800.46 2015-03-02 12:26:36.000 061 21159.16 45.22 42862.37 47800.43 2015-03-02 12:26:37.000 061 21159.12 45.21 42862.34 47800.41 2015-03-02 12:26:38.000 061 21159.05 45.19 42862.32 47800.39 2015-03-02 12:26:39.000 061 21159.01 45.14 42862.30 47800.34 2015-03-02 12:26:40.000 061 21158.95 45.07 42862.32 47800.31 2015-03-02 12:26:41.000 061 21158.94 44.99 42862.32 47800.28 2015-03-02 12:26:42.000 061 21158.89 44.88 42862.35 47800.29 2015-03-02 12:26:43.000 061 21158.90 44.78 42862.39 47800.31 2015-03-02 12:26:44.000 061 21158.94 44.71 42862.39 47800.32 2015-03-02 12:26:45.000 061 21158.95 44.64 42862.40 47800.37 2015-03-02 12:26:46.000 061 21159.00 44.61 42862.41 47800.43 2015-03-02 12:26:47.000 061 21159.07 44.55 42862.43 47800.44 2015-03-02 12:26:48.000 061 21159.16 44.46 42862.40 47800.48 2015-03-02 12:26:49.000 061 21159.26 44.38 42862.41 47800.49 2015-03-02 12:26:50.000 061 21159.31 44.32 42862.41 47800.55 2015-03-02 12:26:51.000 061 21159.32 44.30 42862.36 47800.53 2015-03-02 12:26:52.000 061 21159.31 44.27 42862.31 47800.52 2015-03-02 12:26:53.000 061 21159.28 44.25 42862.24 47800.47 2015-03-02 12:26:54.000 061 21159.24 44.20 42862.23 47800.40 2015-03-02 12:26:55.000 061 21159.15 44.15 42862.19 47800.31 2015-03-02 12:26:56.000 061 21159.04 44.09 42862.13 47800.27 2015-03-02 12:26:57.000 061 21158.93 44.04 42862.10 47800.22 2015-03-02 12:26:58.000 061 21158.82 44.00 42862.12 47800.16 2015-03-02 12:26:59.000 061 21158.67 44.00 42862.11 47800.07 2015-03-02 12:27:00.000 061 21158.53 43.99 42862.09 47800.00 2015-03-02 12:27:01.000 061 21158.40 43.97 42862.08 47799.93 2015-03-02 12:27:02.000 061 21158.26 43.93 42862.07 47799.85 2015-03-02 12:27:03.000 061 21158.12 43.91 42862.05 47799.77 2015-03-02 12:27:04.000 061 21158.02 43.89 42862.04 47799.69 2015-03-02 12:27:05.000 061 21157.93 43.85 42862.03 47799.64 2015-03-02 12:27:06.000 061 21157.86 43.77 42861.99 47799.59 2015-03-02 12:27:07.000 061 21157.83 43.70 42862.02 47799.56 2015-03-02 12:27:08.000 061 21157.77 43.64 42862.02 47799.57 2015-03-02 12:27:09.000 061 21157.76 43.58 42862.04 47799.56 2015-03-02 12:27:10.000 061 21157.70 43.41 42862.06 47799.54 2015-03-02 12:27:11.000 061 21157.69 43.26 42862.12 47799.53 2015-03-02 12:27:12.000 061 21157.66 43.14 42862.19 47799.63 2015-03-02 12:27:13.000 061 21157.58 43.07 42862.24 47799.66 2015-03-02 12:27:14.000 061 21157.57 43.04 42862.29 47799.64 2015-03-02 12:27:15.000 061 21157.54 43.03 42862.28 47799.69 2015-03-02 12:27:16.000 061 21157.52 43.04 42862.30 47799.68 2015-03-02 12:27:17.000 061 21157.50 43.03 42862.30 47799.69 2015-03-02 12:27:18.000 061 21157.47 43.01 42862.30 47799.66 2015-03-02 12:27:19.000 061 21157.46 42.98 42862.28 47799.64 2015-03-02 12:27:20.000 061 21157.39 42.99 42862.29 47799.64 2015-03-02 12:27:21.000 061 21157.35 42.96 42862.24 47799.60 2015-03-02 12:27:22.000 061 21157.37 42.91 42862.24 47799.58 2015-03-02 12:27:23.000 061 21157.35 42.82 42862.29 47799.59 2015-03-02 12:27:24.000 061 21157.32 42.72 42862.30 47799.59 2015-03-02 12:27:25.000 061 21157.37 42.63 42862.35 47799.60 2015-03-02 12:27:26.000 061 21157.39 42.53 42862.37 47799.63 2015-03-02 12:27:27.000 061 21157.37 42.47 42862.36 47799.68 2015-03-02 12:27:28.000 061 21157.42 42.43 42862.46 47799.72 2015-03-02 12:27:29.000 061 21157.44 42.39 42862.47 47799.76 2015-03-02 12:27:30.000 061 21157.41 42.38 42862.48 47799.79 2015-03-02 12:27:31.000 061 21157.34 42.40 42862.51 47799.80 2015-03-02 12:27:32.000 061 21157.26 42.41 42862.52 47799.77 2015-03-02 12:27:33.000 061 21157.17 42.46 42862.56 47799.76 2015-03-02 12:27:34.000 061 21157.06 42.51 42862.58 47799.73 2015-03-02 12:27:35.000 061 21156.91 42.57 42862.63 47799.70 2015-03-02 12:27:36.000 061 21156.76 42.68 42862.67 47799.68 2015-03-02 12:27:37.000 061 21156.66 42.78 42862.66 47799.62 2015-03-02 12:27:38.000 061 21156.56 42.90 42862.65 47799.57 2015-03-02 12:27:39.000 061 21156.49 43.06 42862.62 47799.54 2015-03-02 12:27:40.000 061 21156.43 43.23 42862.60 47799.49 2015-03-02 12:27:41.000 061 21156.40 43.43 42862.55 47799.43 2015-03-02 12:27:42.000 061 21156.38 43.59 42862.46 47799.35 2015-03-02 12:27:43.000 061 21156.38 43.73 42862.38 47799.31 2015-03-02 12:27:44.000 061 21156.48 43.81 42862.35 47799.29 2015-03-02 12:27:45.000 061 21156.60 43.87 42862.33 47799.28 2015-03-02 12:27:46.000 061 21156.72 43.91 42862.30 47799.30 2015-03-02 12:27:47.000 061 21156.88 43.84 42862.29 47799.36 2015-03-02 12:27:48.000 061 21157.07 43.79 42862.35 47799.42 2015-03-02 12:27:49.000 061 21157.19 43.78 42862.37 47799.52 2015-03-02 12:27:50.000 061 21157.25 43.85 42862.36 47799.58 2015-03-02 12:27:51.000 061 21157.33 43.87 42862.35 47799.63 2015-03-02 12:27:52.000 061 21157.38 43.84 42862.34 47799.65 2015-03-02 12:27:53.000 061 21157.38 43.88 42862.31 47799.66 2015-03-02 12:27:54.000 061 21157.32 43.96 42862.30 47799.63 2015-03-02 12:27:55.000 061 21157.20 43.99 42862.29 47799.55 2015-03-02 12:27:56.000 061 21157.09 43.99 42862.23 47799.47 2015-03-02 12:27:57.000 061 21156.93 44.01 42862.21 47799.38 2015-03-02 12:27:58.000 061 21156.74 44.01 42862.20 47799.30 2015-03-02 12:27:59.000 061 21156.58 44.00 42862.20 47799.22 2015-03-02 12:28:00.000 061 21156.42 44.05 42862.22 47799.18 2015-03-02 12:28:01.000 061 21156.25 44.11 42862.23 47799.11 2015-03-02 12:28:02.000 061 21156.11 44.20 42862.18 47799.05 2015-03-02 12:28:03.000 061 21155.98 44.29 42862.15 47798.95 2015-03-02 12:28:04.000 061 21155.88 44.37 42862.13 47798.87 2015-03-02 12:28:05.000 061 21155.86 44.39 42862.12 47798.81 2015-03-02 12:28:06.000 061 21155.82 44.42 42862.11 47798.77 2015-03-02 12:28:07.000 061 21155.84 44.42 42862.08 47798.74 2015-03-02 12:28:08.000 061 21155.87 44.43 42862.07 47798.73 2015-03-02 12:28:09.000 061 21155.87 44.45 42862.03 47798.71 2015-03-02 12:28:10.000 061 21155.92 44.40 42862.01 47798.70 2015-03-02 12:28:11.000 061 21156.02 44.33 42862.00 47798.69 2015-03-02 12:28:12.000 061 21156.09 44.23 42862.01 47798.72 2015-03-02 12:28:13.000 061 21156.14 44.17 42862.00 47798.74 2015-03-02 12:28:14.000 061 21156.22 44.08 42861.95 47798.77 2015-03-02 12:28:15.000 061 21156.34 44.00 42861.93 47798.78 2015-03-02 12:28:16.000 061 21156.38 43.88 42861.93 47798.82 2015-03-02 12:28:17.000 061 21156.42 43.78 42861.95 47798.82 2015-03-02 12:28:18.000 061 21156.47 43.65 42861.99 47798.85 2015-03-02 12:28:19.000 061 21156.46 43.48 42862.04 47798.89 2015-03-02 12:28:20.000 061 21156.41 43.30 42862.11 47798.95 2015-03-02 12:28:21.000 061 21156.40 43.15 42862.20 47799.00 2015-03-02 12:28:22.000 061 21156.38 43.05 42862.24 47799.05 2015-03-02 12:28:23.000 061 21156.35 42.99 42862.30 47799.12 2015-03-02 12:28:24.000 061 21156.31 42.98 42862.33 47799.14 2015-03-02 12:28:25.000 061 21156.27 42.98 42862.35 47799.14 2015-03-02 12:28:26.000 061 21156.20 42.98 42862.40 47799.15 2015-03-02 12:28:27.000 061 21156.12 42.98 42862.41 47799.12 2015-03-02 12:28:28.000 061 21156.04 43.00 42862.38 47799.07 2015-03-02 12:28:29.000 061 21155.95 43.01 42862.37 47799.04 2015-03-02 12:28:30.000 061 21155.89 43.02 42862.35 47799.02 2015-03-02 12:28:31.000 061 21155.80 43.04 42862.35 47798.93 2015-03-02 12:28:32.000 061 21155.72 43.03 42862.33 47798.92 2015-03-02 12:28:33.000 061 21155.66 42.99 42862.37 47798.89 2015-03-02 12:28:34.000 061 21155.63 42.95 42862.36 47798.88 2015-03-02 12:28:35.000 061 21155.60 42.92 42862.34 47798.84 2015-03-02 12:28:36.000 061 21155.55 42.90 42862.31 47798.81 2015-03-02 12:28:37.000 061 21155.51 42.85 42862.33 47798.78 2015-03-02 12:28:38.000 061 21155.49 42.78 42862.33 47798.75 2015-03-02 12:28:39.000 061 21155.48 42.72 42862.31 47798.73 2015-03-02 12:28:40.000 061 21155.53 42.62 42862.29 47798.74 2015-03-02 12:28:41.000 061 21155.57 42.55 42862.34 47798.75 2015-03-02 12:28:42.000 061 21155.60 42.50 42862.34 47798.78 2015-03-02 12:28:43.000 061 21155.61 42.43 42862.34 47798.80 2015-03-02 12:28:44.000 061 21155.61 42.39 42862.33 47798.83 2015-03-02 12:28:45.000 061 21155.65 42.37 42862.33 47798.86 2015-03-02 12:28:46.000 061 21155.69 42.33 42862.35 47798.85 2015-03-02 12:28:47.000 061 21155.71 42.27 42862.34 47798.86 2015-03-02 12:28:48.000 061 21155.68 42.19 42862.36 47798.85 2015-03-02 12:28:49.000 061 21155.67 42.09 42862.39 47798.87 2015-03-02 12:28:50.000 061 21155.61 41.98 42862.42 47798.88 2015-03-02 12:28:51.000 061 21155.50 41.93 42862.45 47798.90 2015-03-02 12:28:52.000 061 21155.42 41.89 42862.44 47798.91 2015-03-02 12:28:53.000 061 21155.32 41.84 42862.48 47798.87 2015-03-02 12:28:54.000 061 21155.19 41.81 42862.48 47798.82 2015-03-02 12:28:55.000 061 21155.12 41.78 42862.50 47798.81 2015-03-02 12:28:56.000 061 21155.04 41.79 42862.52 47798.75 2015-03-02 12:28:57.000 061 21154.94 41.79 42862.49 47798.75 2015-03-02 12:28:58.000 061 21154.92 41.79 42862.55 47798.71 2015-03-02 12:28:59.000 061 21154.93 41.77 42862.54 47798.68 2015-03-02 12:29:00.000 061 21154.92 41.77 42862.52 47798.71 2015-03-02 12:29:01.000 061 21155.01 41.80 42862.54 47798.72 2015-03-02 12:29:02.000 061 21155.08 41.80 42862.51 47798.77 2015-03-02 12:29:03.000 061 21155.18 41.76 42862.52 47798.79 2015-03-02 12:29:04.000 061 21155.28 41.73 42862.56 47798.85 2015-03-02 12:29:05.000 061 21155.36 41.64 42862.59 47798.89 2015-03-02 12:29:06.000 061 21155.44 41.60 42862.62 47798.96 2015-03-02 12:29:07.000 061 21155.50 41.55 42862.67 47799.01 2015-03-02 12:29:08.000 061 21155.56 41.49 42862.71 47799.10 2015-03-02 12:29:09.000 061 21155.62 41.47 42862.80 47799.14 2015-03-02 12:29:10.000 061 21155.64 41.46 42862.83 47799.22 2015-03-02 12:29:11.000 061 21155.66 41.49 42862.86 47799.28 2015-03-02 12:29:12.000 061 21155.68 41.60 42862.86 47799.33 2015-03-02 12:29:13.000 061 21155.68 41.71 42862.86 47799.33 2015-03-02 12:29:14.000 061 21155.65 41.77 42862.85 47799.32 2015-03-02 12:29:15.000 061 21155.61 41.85 42862.88 47799.32 2015-03-02 12:29:16.000 061 21155.54 41.96 42862.88 47799.32 2015-03-02 12:29:17.000 061 21155.44 42.10 42862.91 47799.28 2015-03-02 12:29:18.000 061 21155.35 42.23 42862.84 47799.23 2015-03-02 12:29:19.000 061 21155.26 42.33 42862.80 47799.17 2015-03-02 12:29:20.000 061 21155.21 42.40 42862.80 47799.11 2015-03-02 12:29:21.000 061 21155.18 42.46 42862.78 47799.07 2015-03-02 12:29:22.000 061 21155.19 42.46 42862.79 47799.05 2015-03-02 12:29:23.000 061 21155.21 42.46 42862.81 47799.05 2015-03-02 12:29:24.000 061 21155.18 42.48 42862.84 47799.09 2015-03-02 12:29:25.000 061 21155.16 42.52 42862.84 47799.07 2015-03-02 12:29:26.000 061 21155.14 42.54 42862.81 47799.07 2015-03-02 12:29:27.000 061 21155.11 42.55 42862.84 47799.08 2015-03-02 12:29:28.000 061 21155.09 42.54 42862.84 47799.06 2015-03-02 12:29:29.000 061 21155.06 42.51 42862.82 47799.02 2015-03-02 12:29:30.000 061 21155.03 42.49 42862.83 47798.99 2015-03-02 12:29:31.000 061 21155.01 42.49 42862.82 47798.99 2015-03-02 12:29:32.000 061 21154.98 42.48 42862.81 47799.00 2015-03-02 12:29:33.000 061 21154.95 42.49 42862.82 47798.96 2015-03-02 12:29:34.000 061 21154.94 42.50 42862.78 47798.97 2015-03-02 12:29:35.000 061 21154.90 42.52 42862.78 47798.92 2015-03-02 12:29:36.000 061 21154.87 42.53 42862.73 47798.87 2015-03-02 12:29:37.000 061 21154.83 42.50 42862.71 47798.83 2015-03-02 12:29:38.000 061 21154.80 42.48 42862.71 47798.81 2015-03-02 12:29:39.000 061 21154.80 42.44 42862.69 47798.77 2015-03-02 12:29:40.000 061 21154.84 42.36 42862.70 47798.76 2015-03-02 12:29:41.000 061 21154.86 42.27 42862.71 47798.77 2015-03-02 12:29:42.000 061 21154.85 42.20 42862.72 47798.77 2015-03-02 12:29:43.000 061 21154.86 42.12 42862.77 47798.83 2015-03-02 12:29:44.000 061 21154.88 42.07 42862.79 47798.89 2015-03-02 12:29:45.000 061 21154.89 42.04 42862.83 47798.90 2015-03-02 12:29:46.000 061 21154.93 42.02 42862.81 47798.92 2015-03-02 12:29:47.000 061 21154.96 41.99 42862.81 47798.92 2015-03-02 12:29:48.000 061 21154.96 41.98 42862.82 47798.96 2015-03-02 12:29:49.000 061 21154.93 42.01 42862.79 47798.97 2015-03-02 12:29:50.000 061 21154.93 42.07 42862.77 47798.91 2015-03-02 12:29:51.000 061 21154.95 42.04 42862.73 47798.88 2015-03-02 12:29:52.000 061 21155.01 42.01 42862.72 47798.86 2015-03-02 12:29:53.000 061 21155.08 42.00 42862.72 47798.89 2015-03-02 12:29:54.000 061 21155.14 41.94 42862.75 47798.96 2015-03-02 12:29:55.000 061 21155.18 41.95 42862.75 47799.00 2015-03-02 12:29:56.000 061 21155.23 41.99 42862.77 47798.99 2015-03-02 12:29:57.000 061 21155.25 42.06 42862.73 47799.00 2015-03-02 12:29:58.000 061 21155.18 42.14 42862.68 47799.01 2015-03-02 12:29:59.000 061 21155.16 42.23 42862.64 47798.94 2015-03-02 12:30:00.000 061 21155.17 42.28 42862.59 47798.91 2015-03-02 12:30:01.000 061 21155.17 42.36 42862.62 47798.86 2015-03-02 12:30:02.000 061 21155.14 42.44 42862.55 47798.83 2015-03-02 12:30:03.000 061 21155.10 42.54 42862.53 47798.77 2015-03-02 12:30:04.000 061 21155.14 42.56 42862.52 47798.75 2015-03-02 12:30:05.000 061 21155.12 42.60 42862.52 47798.79 2015-03-02 12:30:06.000 061 21155.10 42.65 42862.54 47798.77 2015-03-02 12:30:07.000 061 21155.09 42.67 42862.53 47798.76 2015-03-02 12:30:08.000 061 21155.06 42.67 42862.49 47798.75 2015-03-02 12:30:09.000 061 21155.02 42.68 42862.50 47798.75 2015-03-02 12:30:10.000 061 21154.95 42.69 42862.49 47798.71 2015-03-02 12:30:11.000 061 21154.92 42.69 42862.51 47798.70 2015-03-02 12:30:12.000 061 21154.88 42.74 42862.47 47798.65 2015-03-02 12:30:13.000 061 21154.84 42.75 42862.44 47798.62 2015-03-02 12:30:14.000 061 21154.80 42.73 42862.44 47798.55 2015-03-02 12:30:15.000 061 21154.76 42.71 42862.40 47798.54 2015-03-02 12:30:16.000 061 21154.74 42.70 42862.36 47798.50 2015-03-02 12:30:17.000 061 21154.76 42.72 42862.33 47798.44 2015-03-02 12:30:18.000 061 21154.79 42.69 42862.29 47798.42 2015-03-02 12:30:19.000 061 21154.83 42.65 42862.25 47798.41 2015-03-02 12:30:20.000 061 21154.91 42.62 42862.24 47798.40 2015-03-02 12:30:21.000 061 21154.99 42.54 42862.26 47798.42 2015-03-02 12:30:22.000 061 21155.10 42.44 42862.26 47798.47 2015-03-02 12:30:23.000 061 21155.22 42.33 42862.24 47798.51 2015-03-02 12:30:24.000 061 21155.35 42.25 42862.27 47798.59 2015-03-02 12:30:25.000 061 21155.45 42.22 42862.29 47798.66 2015-03-02 12:30:26.000 061 21155.56 42.18 42862.29 47798.72 2015-03-02 12:30:27.000 061 21155.69 42.15 42862.28 47798.78 2015-03-02 12:30:28.000 061 21155.76 42.07 42862.29 47798.85 2015-03-02 12:30:29.000 061 21155.83 41.98 42862.29 47798.86 2015-03-02 12:30:30.000 061 21155.82 41.92 42862.28 47798.89 2015-03-02 12:30:31.000 061 21155.84 41.85 42862.33 47798.91 2015-03-02 12:30:32.000 061 21155.83 41.88 42862.34 47798.93 2015-03-02 12:30:33.000 061 21155.81 41.90 42862.31 47798.91 2015-03-02 12:30:34.000 061 21155.77 41.91 42862.30 47798.90 2015-03-02 12:30:35.000 061 21155.74 41.93 42862.30 47798.88 2015-03-02 12:30:36.000 061 21155.69 41.98 42862.30 47798.87 2015-03-02 12:30:37.000 061 21155.57 42.09 42862.31 47798.78 2015-03-02 12:30:38.000 061 21155.48 42.24 42862.30 47798.76 2015-03-02 12:30:39.000 061 21155.35 42.36 42862.27 47798.70 2015-03-02 12:30:40.000 061 21155.24 42.51 42862.25 47798.64 2015-03-02 12:30:41.000 061 21155.09 42.75 42862.22 47798.58 2015-03-02 12:30:42.000 061 21154.93 43.01 42862.16 47798.50 2015-03-02 12:30:43.000 061 21154.77 43.26 42862.13 47798.37 2015-03-02 12:30:44.000 061 21154.65 43.46 42862.08 47798.28 2015-03-02 12:30:45.000 061 21154.49 43.61 42862.05 47798.18 2015-03-02 12:30:46.000 061 21154.36 43.75 42862.03 47798.07 2015-03-02 12:30:47.000 061 21154.26 43.93 42862.02 47798.00 2015-03-02 12:30:48.000 061 21154.15 44.11 42862.02 47797.94 2015-03-02 12:30:49.000 061 21154.08 44.25 42861.99 47797.88 2015-03-02 12:30:50.000 061 21154.07 44.36 42861.96 47797.81 2015-03-02 12:30:51.000 061 21154.07 44.38 42861.98 47797.80 2015-03-02 12:30:52.000 061 21154.11 44.40 42862.00 47797.81 2015-03-02 12:30:53.000 061 21154.17 44.50 42862.04 47797.88 2015-03-02 12:30:54.000 061 21154.16 44.61 42862.05 47797.90 2015-03-02 12:30:55.000 061 21154.12 44.73 42862.00 47797.90 2015-03-02 12:30:56.000 061 21154.07 44.82 42861.97 47797.88 2015-03-02 12:30:57.000 061 21154.05 44.88 42861.98 47797.85 2015-03-02 12:30:58.000 061 21154.02 44.93 42861.99 47797.82 2015-03-02 12:30:59.000 061 21153.99 44.98 42861.99 47797.80 2015-03-02 12:31:00.000 061 21153.95 45.04 42862.00 47797.77 2015-03-02 12:31:01.000 061 21153.90 45.05 42861.98 47797.77 2015-03-02 12:31:02.000 061 21153.89 45.04 42861.98 47797.75 2015-03-02 12:31:03.000 061 21153.87 45.04 42861.98 47797.73 2015-03-02 12:31:04.000 061 21153.89 45.03 42862.00 47797.74 2015-03-02 12:31:05.000 061 21153.88 44.98 42862.01 47797.76 2015-03-02 12:31:06.000 061 21153.89 44.93 42862.04 47797.75 2015-03-02 12:31:07.000 061 21153.94 44.93 42862.05 47797.79 2015-03-02 12:31:08.000 061 21154.05 44.92 42862.10 47797.85 2015-03-02 12:31:09.000 061 21154.16 44.93 42862.10 47797.90 2015-03-02 12:31:10.000 061 21154.28 44.96 42862.07 47797.96 2015-03-02 12:31:11.000 061 21154.42 44.96 42862.07 47798.02 2015-03-02 12:31:12.000 061 21154.58 44.99 42862.11 47798.09 2015-03-02 12:31:13.000 061 21154.70 45.07 42862.07 47798.14 2015-03-02 12:31:14.000 061 21154.80 45.11 42862.10 47798.22 2015-03-02 12:31:15.000 061 21154.89 45.17 42862.13 47798.26 2015-03-02 12:31:16.000 061 21154.94 45.27 42862.13 47798.32 2015-03-02 12:31:17.000 061 21154.96 45.36 42862.14 47798.35 2015-03-02 12:31:18.000 061 21154.95 45.49 42862.13 47798.37 2015-03-02 12:31:19.000 061 21154.89 45.63 42862.13 47798.37 2015-03-02 12:31:20.000 061 21154.84 45.79 42862.14 47798.35 2015-03-02 12:31:21.000 061 21154.71 45.96 42862.14 47798.30 2015-03-02 12:31:22.000 061 21154.57 46.14 42862.12 47798.24 2015-03-02 12:31:23.000 061 21154.41 46.31 42862.14 47798.19 2015-03-02 12:31:24.000 061 21154.25 46.45 42862.14 47798.12 2015-03-02 12:31:25.000 061 21154.14 46.63 42862.12 47798.07 2015-03-02 12:31:26.000 061 21153.93 46.81 42862.13 47797.98 2015-03-02 12:31:27.000 061 21153.76 47.04 42862.12 47797.91 2015-03-02 12:31:28.000 061 21153.53 47.29 42862.10 47797.81 2015-03-02 12:31:29.000 061 21153.30 47.56 42862.06 47797.71 2015-03-02 12:31:30.000 061 21153.07 47.85 42862.03 47797.57 2015-03-02 12:31:31.000 061 21152.82 48.15 42862.00 47797.45 2015-03-02 12:31:32.000 061 21152.61 48.45 42861.97 47797.30 2015-03-02 12:31:33.000 061 21152.42 48.74 42861.92 47797.17 2015-03-02 12:31:34.000 061 21152.21 48.99 42861.87 47797.01 2015-03-02 12:31:35.000 061 21152.04 49.20 42861.81 47796.89 2015-03-02 12:31:36.000 061 21151.91 49.40 42861.78 47796.75 2015-03-02 12:31:37.000 061 21151.82 49.59 42861.71 47796.65 2015-03-02 12:31:38.000 061 21151.79 49.74 42861.64 47796.59 2015-03-02 12:31:39.000 061 21151.81 49.89 42861.62 47796.52 2015-03-02 12:31:40.000 061 21151.84 49.99 42861.58 47796.51 2015-03-02 12:31:41.000 061 21151.90 50.11 42861.55 47796.50 2015-03-02 12:31:42.000 061 21151.98 50.26 42861.51 47796.50 2015-03-02 12:31:43.000 061 21152.02 50.40 42861.52 47796.52 2015-03-02 12:31:44.000 061 21152.13 50.57 42861.48 47796.53 2015-03-02 12:31:45.000 061 21152.23 50.71 42861.45 47796.53 2015-03-02 12:31:46.000 061 21152.31 50.84 42861.43 47796.57 2015-03-02 12:31:47.000 061 21152.36 51.00 42861.39 47796.54 2015-03-02 12:31:48.000 061 21152.38 51.14 42861.37 47796.58 2015-03-02 12:31:49.000 061 21152.39 51.26 42861.37 47796.53 2015-03-02 12:31:50.000 061 21152.36 51.37 42861.36 47796.58 2015-03-02 12:31:51.000 061 21152.24 51.49 42861.40 47796.50 2015-03-02 12:31:52.000 061 21152.07 51.64 42861.40 47796.48 2015-03-02 12:31:53.000 061 21151.90 51.74 42861.41 47796.35 2015-03-02 12:31:54.000 061 21151.66 51.85 42861.43 47796.30 2015-03-02 12:31:55.000 061 21151.42 51.95 42861.40 47796.20 2015-03-02 12:31:56.000 061 21151.18 52.08 42861.41 47796.11 2015-03-02 12:31:57.000 061 21150.96 52.18 42861.40 47796.02 2015-03-02 12:31:58.000 061 21150.74 52.32 42861.40 47795.89 2015-03-02 12:31:59.000 061 21150.59 52.44 42861.34 47795.80 2015-03-02 12:32:00.000 061 21150.44 52.58 42861.31 47795.71 2015-03-02 12:32:01.000 061 21150.36 52.68 42861.30 47795.62 2015-03-02 12:32:02.000 061 21150.38 52.78 42861.27 47795.57 2015-03-02 12:32:03.000 061 21150.42 52.82 42861.24 47795.53 2015-03-02 12:32:04.000 061 21150.51 52.84 42861.19 47795.50 2015-03-02 12:32:05.000 061 21150.61 52.84 42861.19 47795.53 2015-03-02 12:32:06.000 061 21150.71 52.84 42861.16 47795.55 2015-03-02 12:32:07.000 061 21150.82 52.84 42861.16 47795.60 2015-03-02 12:32:08.000 061 21150.91 52.78 42861.17 47795.65 2015-03-02 12:32:09.000 061 21151.00 52.75 42861.12 47795.69 2015-03-02 12:32:10.000 061 21151.07 52.68 42861.13 47795.73 2015-03-02 12:32:11.000 061 21151.11 52.64 42861.16 47795.77 2015-03-02 12:32:12.000 061 21151.10 52.60 42861.12 47795.77 2015-03-02 12:32:13.000 061 21151.04 52.55 42861.15 47795.78 2015-03-02 12:32:14.000 061 21150.97 52.52 42861.18 47795.77 2015-03-02 12:32:15.000 061 21150.88 52.50 42861.19 47795.77 2015-03-02 12:32:16.000 061 21150.75 52.50 42861.24 47795.75 2015-03-02 12:32:17.000 061 21150.60 52.54 42861.29 47795.72 2015-03-02 12:32:18.000 061 21150.45 52.59 42861.34 47795.70 2015-03-02 12:32:19.000 061 21150.37 52.64 42861.35 47795.65 2015-03-02 12:32:20.000 061 21150.27 52.71 42861.35 47795.64 2015-03-02 12:32:21.000 061 21150.17 52.81 42861.35 47795.61 2015-03-02 12:32:22.000 061 21150.10 52.88 42861.37 47795.57 2015-03-02 12:32:23.000 061 21150.06 52.94 42861.39 47795.56 2015-03-02 12:32:24.000 061 21150.03 53.01 42861.39 47795.56 2015-03-02 12:32:25.000 061 21150.04 53.05 42861.37 47795.52 2015-03-02 12:32:26.000 061 21150.06 53.09 42861.33 47795.48 2015-03-02 12:32:27.000 061 21150.11 53.12 42861.32 47795.48 2015-03-02 12:32:28.000 061 21150.25 53.13 42861.22 47795.48 2015-03-02 12:32:29.000 061 21150.39 53.15 42861.20 47795.50 2015-03-02 12:32:30.000 061 21150.55 53.13 42861.18 47795.52 2015-03-02 12:32:31.000 061 21150.74 53.10 42861.15 47795.58 2015-03-02 12:32:32.000 061 21150.89 53.04 42861.09 47795.59 2015-03-02 12:32:33.000 061 21151.05 52.94 42861.07 47795.65 2015-03-02 12:32:34.000 061 21151.14 52.81 42861.06 47795.67 2015-03-02 12:32:35.000 061 21151.21 52.66 42861.06 47795.70 2015-03-02 12:32:36.000 061 21151.28 52.47 42861.09 47795.74 2015-03-02 12:32:37.000 061 21151.28 52.32 42861.11 47795.78 2015-03-02 12:32:38.000 061 21151.28 52.22 42861.10 47795.82 2015-03-02 12:32:39.000 061 21151.26 52.09 42861.10 47795.80 2015-03-02 12:32:40.000 061 21151.20 51.96 42861.11 47795.78 2015-03-02 12:32:41.000 061 21151.17 51.84 42861.09 47795.77 2015-03-02 12:32:42.000 061 21151.15 51.72 42861.11 47795.77 2015-03-02 12:32:43.000 061 21151.12 51.58 42861.19 47795.76 2015-03-02 12:32:44.000 061 21151.11 51.44 42861.23 47795.79 2015-03-02 12:32:45.000 061 21151.11 51.32 42861.25 47795.84 2015-03-02 12:32:46.000 061 21151.11 51.23 42861.27 47795.90 2015-03-02 12:32:47.000 061 21151.11 51.16 42861.36 47795.96 2015-03-02 12:32:48.000 061 21151.13 51.07 42861.45 47796.00 2015-03-02 12:32:49.000 061 21151.12 51.00 42861.48 47796.04 2015-03-02 12:32:50.000 061 21151.15 51.01 42861.53 47796.07 2015-03-02 12:32:51.000 061 21151.19 51.03 42861.53 47796.13 2015-03-02 12:32:52.000 061 21151.21 51.09 42861.50 47796.15 2015-03-02 12:32:53.000 061 21151.22 51.13 42861.45 47796.12 2015-03-02 12:32:54.000 061 21151.29 51.13 42861.43 47796.12 2015-03-02 12:32:55.000 061 21151.36 51.08 42861.38 47796.09 2015-03-02 12:32:56.000 061 21151.39 51.00 42861.39 47796.10 2015-03-02 12:32:57.000 061 21151.44 50.90 42861.38 47796.09 2015-03-02 12:32:58.000 061 21151.45 50.83 42861.39 47796.12 2015-03-02 12:32:59.000 061 21151.46 50.73 42861.44 47796.16 2015-03-02 12:33:00.000 061 21151.48 50.64 42861.43 47796.15 2015-03-02 12:33:01.000 061 21151.49 50.58 42861.43 47796.18 2015-03-02 12:33:02.000 061 21151.48 50.48 42861.44 47796.18 2015-03-02 12:33:03.000 061 21151.44 50.38 42861.44 47796.17 2015-03-02 12:33:04.000 061 21151.46 50.31 42861.46 47796.18 2015-03-02 12:33:05.000 061 21151.44 50.28 42861.51 47796.19 2015-03-02 12:33:06.000 061 21151.42 50.30 42861.48 47796.20 2015-03-02 12:33:07.000 061 21151.37 50.33 42861.43 47796.18 2015-03-02 12:33:08.000 061 21151.42 50.35 42861.37 47796.16 2015-03-02 12:33:09.000 061 21151.44 50.35 42861.36 47796.11 2015-03-02 12:33:10.000 061 21151.47 50.39 42861.30 47796.09 2015-03-02 12:33:11.000 061 21151.48 50.40 42861.22 47796.08 2015-03-02 12:33:12.000 061 21151.51 50.39 42861.25 47796.05 2015-03-02 12:33:13.000 061 21151.53 50.41 42861.23 47796.02 2015-03-02 12:33:14.000 061 21151.57 50.39 42861.23 47796.04 2015-03-02 12:33:15.000 061 21151.60 50.33 42861.24 47796.05 2015-03-02 12:33:16.000 061 21151.61 50.34 42861.24 47796.05 2015-03-02 12:33:17.000 061 21151.60 50.36 42861.21 47796.08 2015-03-02 12:33:18.000 061 21151.61 50.35 42861.23 47796.10 2015-03-02 12:33:19.000 061 21151.65 50.33 42861.27 47796.09 2015-03-02 12:33:20.000 061 21151.69 50.30 42861.27 47796.13 2015-03-02 12:33:21.000 061 21151.71 50.27 42861.29 47796.13 2015-03-02 12:33:22.000 061 21151.72 50.22 42861.34 47796.16 2015-03-02 12:33:23.000 061 21151.77 50.13 42861.38 47796.22 2015-03-02 12:33:24.000 061 21151.81 50.07 42861.43 47796.26 2015-03-02 12:33:25.000 061 21151.87 50.04 42861.46 47796.35 2015-03-02 12:33:26.000 061 21151.91 50.01 42861.48 47796.40 2015-03-02 12:33:27.000 061 21151.91 49.99 42861.53 47796.43 2015-03-02 12:33:28.000 061 21151.91 49.94 42861.55 47796.44 2015-03-02 12:33:29.000 061 21151.88 49.92 42861.56 47796.47 2015-03-02 12:33:30.000 061 21151.94 49.91 42861.60 47796.51 2015-03-02 12:33:31.000 061 21151.95 49.90 42861.63 47796.54 2015-03-02 12:33:32.000 061 21151.97 49.91 42861.61 47796.55 2015-03-02 12:33:33.000 061 21151.99 49.91 42861.59 47796.56 2015-03-02 12:33:34.000 061 21151.96 49.93 42861.61 47796.55 2015-03-02 12:33:35.000 061 21151.98 49.92 42861.59 47796.55 2015-03-02 12:33:36.000 061 21151.97 49.91 42861.57 47796.55 2015-03-02 12:33:37.000 061 21151.94 49.88 42861.56 47796.52 2015-03-02 12:33:38.000 061 21151.99 49.79 42861.60 47796.51 2015-03-02 12:33:39.000 061 21152.04 49.74 42861.64 47796.56 2015-03-02 12:33:40.000 061 21152.06 49.70 42861.65 47796.60 2015-03-02 12:33:41.000 061 21152.08 49.71 42861.69 47796.64 2015-03-02 12:33:42.000 061 21152.06 49.72 42861.73 47796.66 2015-03-02 12:33:43.000 061 21152.07 49.74 42861.73 47796.70 2015-03-02 12:33:44.000 061 21152.07 49.77 42861.73 47796.72 2015-03-02 12:33:45.000 061 21152.09 49.82 42861.70 47796.71 2015-03-02 12:33:46.000 061 21152.07 49.85 42861.71 47796.71 2015-03-02 12:33:47.000 061 21152.08 49.91 42861.72 47796.70 2015-03-02 12:33:48.000 061 21152.09 49.96 42861.73 47796.68 2015-03-02 12:33:49.000 061 21152.07 49.99 42861.70 47796.68 2015-03-02 12:33:50.000 061 21152.06 50.03 42861.67 47796.67 2015-03-02 12:33:51.000 061 21152.09 50.08 42861.66 47796.67 2015-03-02 12:33:52.000 061 21152.11 50.12 42861.65 47796.65 2015-03-02 12:33:53.000 061 21152.12 50.13 42861.60 47796.67 2015-03-02 12:33:54.000 061 21152.10 50.14 42861.59 47796.64 2015-03-02 12:33:55.000 061 21152.11 50.12 42861.56 47796.62 2015-03-02 12:33:56.000 061 21152.12 50.16 42861.57 47796.63 2015-03-02 12:33:57.000 061 21152.12 50.23 42861.59 47796.61 2015-03-02 12:33:58.000 061 21152.17 50.29 42861.58 47796.61 2015-03-02 12:33:59.000 061 21152.20 50.38 42861.55 47796.63 2015-03-02 12:34:00.000 061 21152.23 50.46 42861.53 47796.63 2015-03-02 12:34:01.000 061 21152.20 50.52 42861.51 47796.61 2015-03-02 12:34:02.000 061 21152.17 50.56 42861.51 47796.60 2015-03-02 12:34:03.000 061 21152.13 50.62 42861.55 47796.61 2015-03-02 12:34:04.000 061 21152.08 50.65 42861.55 47796.58 2015-03-02 12:34:05.000 061 21152.05 50.71 42861.59 47796.56 2015-03-02 12:34:06.000 061 21152.03 50.77 42861.58 47796.57 2015-03-02 12:34:07.000 061 21151.99 50.84 42861.54 47796.53 2015-03-02 12:34:08.000 061 21151.98 50.90 42861.51 47796.52 2015-03-02 12:34:09.000 061 21152.00 50.94 42861.50 47796.50 2015-03-02 12:34:10.000 061 21152.01 50.98 42861.50 47796.47 2015-03-02 12:34:11.000 061 21152.05 50.97 42861.47 47796.49 2015-03-02 12:34:12.000 061 21152.13 50.95 42861.44 47796.50 2015-03-02 12:34:13.000 061 21152.19 50.94 42861.48 47796.52 2015-03-02 12:34:14.000 061 21152.29 50.92 42861.50 47796.54 2015-03-02 12:34:15.000 061 21152.33 50.89 42861.54 47796.59 2015-03-02 12:34:16.000 061 21152.38 50.84 42861.57 47796.65 2015-03-02 12:34:17.000 061 21152.48 50.79 42861.53 47796.69 2015-03-02 12:34:18.000 061 21152.57 50.72 42861.55 47796.73 2015-03-02 12:34:19.000 061 21152.64 50.71 42861.56 47796.78 2015-03-02 12:34:20.000 061 21152.67 50.70 42861.56 47796.80 2015-03-02 12:34:21.000 061 21152.70 50.64 42861.58 47796.85 2015-03-02 12:34:22.000 061 21152.68 50.61 42861.60 47796.87 2015-03-02 12:34:23.000 061 21152.63 50.57 42861.64 47796.89 2015-03-02 12:34:24.000 061 21152.63 50.50 42861.66 47796.90 2015-03-02 12:34:25.000 061 21152.64 50.47 42861.67 47796.92 2015-03-02 12:34:26.000 061 21152.62 50.46 42861.68 47796.92 2015-03-02 12:34:27.000 061 21152.56 50.43 42861.68 47796.93 2015-03-02 12:34:28.000 061 21152.54 50.43 42861.70 47796.92 2015-03-02 12:34:29.000 061 21152.54 50.46 42861.67 47796.91 2015-03-02 12:34:30.000 061 21152.51 50.48 42861.67 47796.90 2015-03-02 12:34:31.000 061 21152.48 50.47 42861.69 47796.87 2015-03-02 12:34:32.000 061 21152.46 50.46 42861.67 47796.85 2015-03-02 12:34:33.000 061 21152.44 50.39 42861.66 47796.82 2015-03-02 12:34:34.000 061 21152.42 50.31 42861.66 47796.83 2015-03-02 12:34:35.000 061 21152.44 50.24 42861.67 47796.83 2015-03-02 12:34:36.000 061 21152.50 50.19 42861.68 47796.85 2015-03-02 12:34:37.000 061 21152.60 50.09 42861.67 47796.92 2015-03-02 12:34:38.000 061 21152.70 50.00 42861.68 47796.95 2015-03-02 12:34:39.000 061 21152.82 49.89 42861.68 47796.98 2015-03-02 12:34:40.000 061 21152.90 49.80 42861.66 47797.02 2015-03-02 12:34:41.000 061 21152.97 49.65 42861.68 47797.06 2015-03-02 12:34:42.000 061 21153.06 49.53 42861.67 47797.08 2015-03-02 12:34:43.000 061 21153.20 49.41 42861.68 47797.13 2015-03-02 12:34:44.000 061 21153.34 49.29 42861.66 47797.18 2015-03-02 12:34:45.000 061 21153.46 49.14 42861.68 47797.22 2015-03-02 12:34:46.000 061 21153.55 48.97 42861.69 47797.28 2015-03-02 12:34:47.000 061 21153.62 48.78 42861.73 47797.36 2015-03-02 12:34:48.000 061 21153.68 48.62 42861.78 47797.43 2015-03-02 12:34:49.000 061 21153.73 48.49 42861.84 47797.46 2015-03-02 12:34:50.000 061 21153.74 48.38 42861.83 47797.48 2015-03-02 12:34:51.000 061 21153.73 48.26 42861.84 47797.54 2015-03-02 12:34:52.000 061 21153.74 48.14 42861.86 47797.56 2015-03-02 12:34:53.000 061 21153.79 48.02 42861.88 47797.58 2015-03-02 12:34:54.000 061 21153.83 47.89 42861.90 47797.58 2015-03-02 12:34:55.000 061 21153.82 47.78 42861.91 47797.65 2015-03-02 12:34:56.000 061 21153.82 47.69 42861.93 47797.63 2015-03-02 12:34:57.000 061 21153.84 47.58 42861.92 47797.67 2015-03-02 12:34:58.000 061 21153.86 47.53 42861.93 47797.65 2015-03-02 12:34:59.000 061 21153.89 47.47 42861.94 47797.72 2015-03-02 12:35:00.000 061 21153.95 47.38 42861.92 47797.72 2015-03-02 12:35:01.000 061 21154.02 47.32 42861.93 47797.74 2015-03-02 12:35:02.000 061 21154.07 47.29 42861.95 47797.78 2015-03-02 12:35:03.000 061 21154.15 47.26 42861.94 47797.82 2015-03-02 12:35:04.000 061 21154.17 47.20 42861.95 47797.84 2015-03-02 12:35:05.000 061 21154.19 47.19 42861.93 47797.86 2015-03-02 12:35:06.000 061 21154.24 47.16 42861.92 47797.85 2015-03-02 12:35:07.000 061 21154.24 47.11 42861.91 47797.86 2015-03-02 12:35:08.000 061 21154.26 47.07 42861.91 47797.83 2015-03-02 12:35:09.000 061 21154.24 47.02 42861.89 47797.81 2015-03-02 12:35:10.000 061 21154.29 46.94 42861.90 47797.85 2015-03-02 12:35:11.000 061 21154.29 46.89 42861.89 47797.85 2015-03-02 12:35:12.000 061 21154.28 46.81 42861.88 47797.83 2015-03-02 12:35:13.000 061 21154.29 46.71 42861.89 47797.88 2015-03-02 12:35:14.000 061 21154.31 46.61 42861.92 47797.87 2015-03-02 12:35:15.000 061 21154.30 46.53 42861.95 47797.91 2015-03-02 12:35:16.000 061 21154.32 46.45 42861.99 47797.91 2015-03-02 12:35:17.000 061 21154.26 46.37 42862.04 47797.92 2015-03-02 12:35:18.000 061 21154.25 46.31 42862.02 47797.98 2015-03-02 12:35:19.000 061 21154.23 46.26 42862.05 47797.98 2015-03-02 12:35:20.000 061 21154.26 46.25 42862.10 47798.01 2015-03-02 12:35:21.000 061 21154.27 46.25 42862.10 47798.03 2015-03-02 12:35:22.000 061 21154.30 46.22 42862.11 47798.03 2015-03-02 12:35:23.000 061 21154.28 46.19 42862.11 47798.04 2015-03-02 12:35:24.000 061 21154.30 46.18 42862.09 47798.04 2015-03-02 12:35:25.000 061 21154.30 46.16 42862.10 47798.04 2015-03-02 12:35:26.000 061 21154.31 46.15 42862.07 47798.03 2015-03-02 12:35:27.000 061 21154.36 46.14 42862.07 47798.04 2015-03-02 12:35:28.000 061 21154.43 46.16 42862.06 47798.05 2015-03-02 12:35:29.000 061 21154.48 46.20 42862.03 47798.04 2015-03-02 12:35:30.000 061 21154.53 46.20 42862.04 47798.06 2015-03-02 12:35:31.000 061 21154.62 46.19 42862.01 47798.06 2015-03-02 12:35:32.000 061 21154.68 46.18 42861.98 47798.08 2015-03-02 12:35:33.000 061 21154.78 46.17 42862.01 47798.12 2015-03-02 12:35:34.000 061 21154.85 46.14 42861.99 47798.15 2015-03-02 12:35:35.000 061 21154.81 46.10 42861.98 47798.13 2015-03-02 12:35:36.000 061 21154.85 46.06 42861.98 47798.19 2015-03-02 12:35:37.000 061 21154.82 46.04 42862.03 47798.20 2015-03-02 12:35:38.000 061 21154.79 46.02 42862.03 47798.20 2015-03-02 12:35:39.000 061 21154.76 46.02 42862.01 47798.19 2015-03-02 12:35:40.000 061 21154.67 46.01 42861.98 47798.18 2015-03-02 12:35:41.000 061 21154.62 46.00 42861.99 47798.11 2015-03-02 12:35:42.000 061 21154.62 45.98 42861.95 47798.09 2015-03-02 12:35:43.000 061 21154.56 45.91 42861.96 47798.08 2015-03-02 12:35:44.000 061 21154.53 45.87 42861.94 47798.02 2015-03-02 12:35:45.000 061 21154.51 45.85 42861.96 47798.01 2015-03-02 12:35:46.000 061 21154.53 45.81 42861.95 47798.01 2015-03-02 12:35:47.000 061 21154.58 45.75 42861.96 47798.02 2015-03-02 12:35:48.000 061 21154.63 45.66 42861.94 47798.01 2015-03-02 12:35:49.000 061 21154.69 45.57 42861.91 47798.03 2015-03-02 12:35:50.000 061 21154.84 45.52 42861.95 47798.09 2015-03-02 12:35:51.000 061 21154.92 45.49 42861.95 47798.14 2015-03-02 12:35:52.000 061 21154.97 45.46 42861.95 47798.16 2015-03-02 12:35:53.000 061 21155.07 45.44 42861.92 47798.21 2015-03-02 12:35:54.000 061 21155.13 45.38 42861.93 47798.24 2015-03-02 12:35:55.000 061 21155.22 45.33 42861.93 47798.26 2015-03-02 12:35:56.000 061 21155.28 45.27 42861.93 47798.28 2015-03-02 12:35:57.000 061 21155.32 45.24 42861.92 47798.30 2015-03-02 12:35:58.000 061 21155.34 45.23 42861.89 47798.29 2015-03-02 12:35:59.000 061 21155.32 45.21 42861.87 47798.29 2015-03-02 12:36:00.000 061 21155.31 45.17 42861.89 47798.29 2015-03-02 12:36:01.000 061 21155.21 45.17 42861.89 47798.24 2015-03-02 12:36:02.000 061 21155.07 45.14 42861.89 47798.23 2015-03-02 12:36:03.000 061 21154.95 45.08 42861.93 47798.19 2015-03-02 12:36:04.000 061 21154.77 45.06 42861.95 47798.16 2015-03-02 12:36:05.000 061 21154.68 45.05 42861.93 47798.09 2015-03-02 12:36:06.000 061 21154.61 45.09 42861.91 47798.07 2015-03-02 12:36:07.000 061 21154.52 45.09 42861.89 47797.99 2015-03-02 12:36:08.000 061 21154.50 45.02 42861.88 47797.95 2015-03-02 12:36:09.000 061 21154.51 44.94 42861.88 47797.91 2015-03-02 12:36:10.000 061 21154.57 44.90 42861.86 47797.90 2015-03-02 12:36:11.000 061 21154.66 44.86 42861.85 47797.94 2015-03-02 12:36:12.000 061 21154.79 44.80 42861.86 47797.96 2015-03-02 12:36:13.000 061 21154.90 44.77 42861.85 47798.01 2015-03-02 12:36:14.000 061 21155.03 44.73 42861.82 47798.05 2015-03-02 12:36:15.000 061 21155.13 44.63 42861.84 47798.11 2015-03-02 12:36:16.000 061 21155.21 44.57 42861.83 47798.16 2015-03-02 12:36:17.000 061 21155.27 44.51 42861.83 47798.20 2015-03-02 12:36:18.000 061 21155.35 44.45 42861.83 47798.26 2015-03-02 12:36:19.000 061 21155.40 44.36 42861.85 47798.27 2015-03-02 12:36:20.000 061 21155.42 44.24 42861.86 47798.30 2015-03-02 12:36:21.000 061 21155.42 44.12 42861.88 47798.33 2015-03-02 12:36:22.000 061 21155.39 44.02 42861.92 47798.37 2015-03-02 12:36:23.000 061 21155.33 43.95 42862.00 47798.40 2015-03-02 12:36:24.000 061 21155.27 43.84 42862.02 47798.42 2015-03-02 12:36:25.000 061 21155.18 43.73 42862.07 47798.42 2015-03-02 12:36:26.000 061 21155.11 43.71 42862.09 47798.40 2015-03-02 12:36:27.000 061 21155.04 43.67 42862.14 47798.39 2015-03-02 12:36:28.000 061 21155.00 43.65 42862.16 47798.40 2015-03-02 12:36:29.000 061 21154.97 43.64 42862.17 47798.40 2015-03-02 12:36:30.000 061 21154.93 43.67 42862.19 47798.39 2015-03-02 12:36:31.000 061 21154.92 43.68 42862.18 47798.37 2015-03-02 12:36:32.000 061 21154.91 43.62 42862.19 47798.37 2015-03-02 12:36:33.000 061 21154.98 43.53 42862.18 47798.37 2015-03-02 12:36:34.000 061 21155.05 43.49 42862.19 47798.42 2015-03-02 12:36:35.000 061 21155.13 43.50 42862.25 47798.48 2015-03-02 12:36:36.000 061 21155.19 43.54 42862.22 47798.53 2015-03-02 12:36:37.000 061 21155.24 43.57 42862.25 47798.55 2015-03-02 12:36:38.000 061 21155.29 43.60 42862.21 47798.56 2015-03-02 12:36:39.000 061 21155.33 43.63 42862.19 47798.53 2015-03-02 12:36:40.000 061 21155.33 43.62 42862.14 47798.50 2015-03-02 12:36:41.000 061 21155.28 43.61 42862.12 47798.51 2015-03-02 12:36:42.000 061 21155.21 43.63 42862.12 47798.47 2015-03-02 12:36:43.000 061 21155.16 43.60 42862.14 47798.44 2015-03-02 12:36:44.000 061 21155.08 43.64 42862.11 47798.43 2015-03-02 12:36:45.000 061 21155.04 43.65 42862.09 47798.39 2015-03-02 12:36:46.000 061 21154.97 43.65 42862.10 47798.35 2015-03-02 12:36:47.000 061 21154.90 43.64 42862.11 47798.32 2015-03-02 12:36:48.000 061 21154.80 43.65 42862.10 47798.27 2015-03-02 12:36:49.000 061 21154.73 43.69 42862.09 47798.23 2015-03-02 12:36:50.000 061 21154.65 43.76 42862.06 47798.19 2015-03-02 12:36:51.000 061 21154.59 43.78 42862.02 47798.10 2015-03-02 12:36:52.000 061 21154.51 43.77 42861.98 47798.04 2015-03-02 12:36:53.000 061 21154.46 43.75 42861.98 47798.01 2015-03-02 12:36:54.000 061 21154.47 43.74 42861.98 47797.99 2015-03-02 12:36:55.000 061 21154.51 43.75 42861.96 47798.00 2015-03-02 12:36:56.000 061 21154.58 43.71 42861.93 47798.00 2015-03-02 12:36:57.000 061 21154.65 43.65 42861.98 47798.01 2015-03-02 12:36:58.000 061 21154.70 43.58 42862.01 47798.04 2015-03-02 12:36:59.000 061 21154.77 43.49 42862.03 47798.12 2015-03-02 12:37:00.000 061 21154.89 43.44 42862.04 47798.18 2015-03-02 12:37:01.000 061 21154.97 43.37 42862.06 47798.22 2015-03-02 12:37:02.000 061 21155.08 43.29 42862.03 47798.29 2015-03-02 12:37:03.000 061 21155.15 43.22 42862.07 47798.35 2015-03-02 12:37:04.000 061 21155.18 43.11 42862.14 47798.41 2015-03-02 12:37:05.000 061 21155.25 43.03 42862.14 47798.44 2015-03-02 12:37:06.000 061 21155.30 43.00 42862.16 47798.50 2015-03-02 12:37:07.000 061 21155.29 42.95 42862.20 47798.53 2015-03-02 12:37:08.000 061 21155.28 42.89 42862.23 47798.59 2015-03-02 12:37:09.000 061 21155.25 42.85 42862.29 47798.60 2015-03-02 12:37:10.000 061 21155.20 42.83 42862.33 47798.62 2015-03-02 12:37:11.000 061 21155.11 42.79 42862.33 47798.60 2015-03-02 12:37:12.000 061 21154.98 42.74 42862.33 47798.61 2015-03-02 12:37:13.000 061 21154.90 42.72 42862.36 47798.57 2015-03-02 12:37:14.000 061 21154.80 42.71 42862.43 47798.55 2015-03-02 12:37:15.000 061 21154.72 42.71 42862.44 47798.54 2015-03-02 12:37:16.000 061 21154.67 42.71 42862.42 47798.53 2015-03-02 12:37:17.000 061 21154.63 42.73 42862.44 47798.50 2015-03-02 12:37:18.000 061 21154.60 42.77 42862.44 47798.49 2015-03-02 12:37:19.000 061 21154.58 42.82 42862.43 47798.47 2015-03-02 12:37:20.000 061 21154.57 42.87 42862.44 47798.49 2015-03-02 12:37:21.000 061 21154.57 42.92 42862.43 47798.44 2015-03-02 12:37:22.000 061 21154.59 42.96 42862.39 47798.46 2015-03-02 12:37:23.000 061 21154.66 42.96 42862.41 47798.44 2015-03-02 12:37:24.000 061 21154.69 42.97 42862.39 47798.46 2015-03-02 12:37:25.000 061 21154.81 42.99 42862.36 47798.52 2015-03-02 12:37:26.000 061 21154.87 42.98 42862.38 47798.53 2015-03-02 12:37:27.000 061 21154.92 42.95 42862.41 47798.56 2015-03-02 12:37:28.000 061 21155.01 42.92 42862.39 47798.60 2015-03-02 12:37:29.000 061 21155.09 42.86 42862.38 47798.61 2015-03-02 12:37:30.000 061 21155.12 42.80 42862.42 47798.66 2015-03-02 12:37:31.000 061 21155.15 42.76 42862.43 47798.68 2015-03-02 12:37:32.000 061 21155.15 42.72 42862.43 47798.67 2015-03-02 12:37:33.000 061 21155.13 42.70 42862.45 47798.72 2015-03-02 12:37:34.000 061 21155.11 42.67 42862.44 47798.71 2015-03-02 12:37:35.000 061 21155.10 42.67 42862.43 47798.74 2015-03-02 12:37:36.000 061 21155.02 42.70 42862.45 47798.72 2015-03-02 12:37:37.000 061 21154.94 42.78 42862.45 47798.69 2015-03-02 12:37:38.000 061 21154.84 42.83 42862.46 47798.64 2015-03-02 12:37:39.000 061 21154.73 42.95 42862.46 47798.60 2015-03-02 12:37:40.000 061 21154.64 43.06 42862.45 47798.55 2015-03-02 12:37:41.000 061 21154.54 43.19 42862.46 47798.50 2015-03-02 12:37:42.000 061 21154.49 43.28 42862.45 47798.47 2015-03-02 12:37:43.000 061 21154.38 43.41 42862.43 47798.41 2015-03-02 12:37:44.000 061 21154.29 43.50 42862.44 47798.35 2015-03-02 12:37:45.000 061 21154.23 43.62 42862.37 47798.32 2015-03-02 12:37:46.000 061 21154.26 43.75 42862.35 47798.25 2015-03-02 12:37:47.000 061 21154.26 43.80 42862.35 47798.24 2015-03-02 12:37:48.000 061 21154.31 43.85 42862.35 47798.22 2015-03-02 12:37:49.000 061 21154.37 43.90 42862.35 47798.25 2015-03-02 12:37:50.000 061 21154.46 43.95 42862.37 47798.30 2015-03-02 12:37:51.000 061 21154.57 43.99 42862.34 47798.32 2015-03-02 12:37:52.000 061 21154.67 44.03 42862.32 47798.37 2015-03-02 12:37:53.000 061 21154.81 44.06 42862.30 47798.40 2015-03-02 12:37:54.000 061 21154.91 44.05 42862.34 47798.46 2015-03-02 12:37:55.000 061 21154.98 44.07 42862.32 47798.49 2015-03-02 12:37:56.000 061 21155.00 44.02 42862.34 47798.53 2015-03-02 12:37:57.000 061 21154.96 43.99 42862.28 47798.55 2015-03-02 12:37:58.000 061 21154.90 43.99 42862.29 47798.52 2015-03-02 12:37:59.000 061 21154.79 44.02 42862.28 47798.50 2015-03-02 12:38:00.000 061 21154.67 44.05 42862.28 47798.43 2015-03-02 12:38:01.000 061 21154.56 44.09 42862.27 47798.36 2015-03-02 12:38:02.000 061 21154.43 44.19 42862.27 47798.30 2015-03-02 12:38:03.000 061 21154.25 44.26 42862.28 47798.24 2015-03-02 12:38:04.000 061 21154.10 44.35 42862.26 47798.15 2015-03-02 12:38:05.000 061 21153.99 44.44 42862.29 47798.08 2015-03-02 12:38:06.000 061 21153.87 44.55 42862.29 47798.03 2015-03-02 12:38:07.000 061 21153.81 44.62 42862.30 47797.98 2015-03-02 12:38:08.000 061 21153.75 44.72 42862.33 47797.96 2015-03-02 12:38:09.000 061 21153.69 44.82 42862.32 47797.92 2015-03-02 12:38:10.000 061 21153.67 44.92 42862.31 47797.96 2015-03-02 12:38:11.000 061 21153.68 44.96 42862.28 47797.92 2015-03-02 12:38:12.000 061 21153.66 44.99 42862.26 47797.91 2015-03-02 12:38:13.000 061 21153.68 45.03 42862.24 47797.88 2015-03-02 12:38:14.000 061 21153.74 45.06 42862.21 47797.88 2015-03-02 12:38:15.000 061 21153.85 45.07 42862.23 47797.92 2015-03-02 12:38:16.000 061 21153.98 45.07 42862.19 47797.94 2015-03-02 12:38:17.000 061 21154.05 45.11 42862.14 47797.96 2015-03-02 12:38:18.000 061 21154.12 45.10 42862.13 47797.96 2015-03-02 12:38:19.000 061 21154.19 45.09 42862.11 47798.00 2015-03-02 12:38:20.000 061 21154.18 45.08 42862.07 47797.97 2015-03-02 12:38:21.000 061 21154.17 45.10 42862.08 47797.97 2015-03-02 12:38:22.000 061 21154.16 45.08 42862.09 47797.99 2015-03-02 12:38:23.000 061 21154.12 45.04 42862.08 47797.97 2015-03-02 12:38:24.000 061 21154.08 45.06 42862.13 47797.95 2015-03-02 12:38:25.000 061 21154.00 45.08 42862.15 47797.96 2015-03-02 12:38:26.000 061 21153.95 45.11 42862.18 47797.96 2015-03-02 12:38:27.000 061 21153.90 45.13 42862.17 47797.93 2015-03-02 12:38:28.000 061 21153.83 45.20 42862.17 47797.91 2015-03-02 12:38:29.000 061 21153.74 45.25 42862.20 47797.87 2015-03-02 12:38:30.000 061 21153.65 45.32 42862.20 47797.86 2015-03-02 12:38:31.000 061 21153.55 45.38 42862.17 47797.81 2015-03-02 12:38:32.000 061 21153.50 45.42 42862.18 47797.77 2015-03-02 12:38:33.000 061 21153.45 45.51 42862.18 47797.76 2015-03-02 12:38:34.000 061 21153.40 45.59 42862.16 47797.72 2015-03-02 12:38:35.000 061 21153.38 45.67 42862.18 47797.70 2015-03-02 12:38:36.000 061 21153.34 45.77 42862.16 47797.69 2015-03-02 12:38:37.000 061 21153.27 45.88 42862.16 47797.65 2015-03-02 12:38:38.000 061 21153.22 45.98 42862.13 47797.61 2015-03-02 12:38:39.000 061 21153.17 46.07 42862.09 47797.56 2015-03-02 12:38:40.000 061 21153.15 46.15 42862.04 47797.50 2015-03-02 12:38:41.000 061 21153.13 46.25 42862.02 47797.47 2015-03-02 12:38:42.000 061 21153.10 46.33 42861.97 47797.41 2015-03-02 12:38:43.000 061 21153.10 46.40 42861.95 47797.36 2015-03-02 12:38:44.000 061 21153.07 46.44 42861.92 47797.35 2015-03-02 12:38:45.000 061 21153.09 46.49 42861.94 47797.34 2015-03-02 12:38:46.000 061 21153.12 46.58 42861.94 47797.35 2015-03-02 12:38:47.000 061 21153.14 46.68 42861.94 47797.37 2015-03-02 12:38:48.000 061 21153.13 46.78 42861.92 47797.33 2015-03-02 12:38:49.000 061 21153.12 46.87 42861.91 47797.36 2015-03-02 12:38:50.000 061 21153.14 46.94 42861.90 47797.33 2015-03-02 12:38:51.000 061 21153.15 47.03 42861.88 47797.32 2015-03-02 12:38:52.000 061 21153.18 47.12 42861.86 47797.32 2015-03-02 12:38:53.000 061 21153.19 47.23 42861.86 47797.35 2015-03-02 12:38:54.000 061 21153.22 47.32 42861.88 47797.34 2015-03-02 12:38:55.000 061 21153.22 47.35 42861.91 47797.33 2015-03-02 12:38:56.000 061 21153.26 47.36 42861.90 47797.34 2015-03-02 12:38:57.000 061 21153.29 47.38 42861.91 47797.36 2015-03-02 12:38:58.000 061 21153.29 47.42 42861.92 47797.39 2015-03-02 12:38:59.000 061 21153.28 47.44 42861.93 47797.41 2015-03-02 12:39:00.000 061 21153.27 47.48 42861.93 47797.37 2015-03-02 12:39:01.000 061 21153.22 47.51 42861.91 47797.38 2015-03-02 12:39:02.000 061 21153.15 47.54 42861.90 47797.34 2015-03-02 12:39:03.000 061 21153.10 47.57 42861.89 47797.33 2015-03-02 12:39:04.000 061 21153.08 47.63 42861.89 47797.28 2015-03-02 12:39:05.000 061 21153.01 47.68 42861.86 47797.26 2015-03-02 12:39:06.000 061 21152.94 47.77 42861.85 47797.21 2015-03-02 12:39:07.000 061 21152.89 47.86 42861.82 47797.16 2015-03-02 12:39:08.000 061 21152.87 47.95 42861.78 47797.12 2015-03-02 12:39:09.000 061 21152.82 48.04 42861.73 47797.07 2015-03-02 12:39:10.000 061 21152.75 48.13 42861.71 47797.01 2015-03-02 12:39:11.000 061 21152.73 48.22 42861.67 47796.96 2015-03-02 12:39:12.000 061 21152.76 48.30 42861.63 47796.94 2015-03-02 12:39:13.000 061 21152.76 48.38 42861.62 47796.90 2015-03-02 12:39:14.000 061 21152.77 48.44 42861.56 47796.88 2015-03-02 12:39:15.000 061 21152.79 48.51 42861.52 47796.88 2015-03-02 12:39:16.000 061 21152.79 48.56 42861.52 47796.86 2015-03-02 12:39:17.000 061 21152.77 48.62 42861.53 47796.86 2015-03-02 12:39:18.000 061 21152.76 48.64 42861.51 47796.84 2015-03-02 12:39:19.000 061 21152.74 48.69 42861.47 47796.80 2015-03-02 12:39:20.000 061 21152.69 48.71 42861.46 47796.80 2015-03-02 12:39:21.000 061 21152.65 48.75 42861.48 47796.74 2015-03-02 12:39:22.000 061 21152.62 48.81 42861.45 47796.72 2015-03-02 12:39:23.000 061 21152.57 48.84 42861.44 47796.69 2015-03-02 12:39:24.000 061 21152.53 48.86 42861.46 47796.67 2015-03-02 12:39:25.000 061 21152.51 48.91 42861.45 47796.66 2015-03-02 12:39:26.000 061 21152.47 48.99 42861.50 47796.66 2015-03-02 12:39:27.000 061 21152.47 49.07 42861.50 47796.66 2015-03-02 12:39:28.000 061 21152.50 49.18 42861.50 47796.67 2015-03-02 12:39:29.000 061 21152.49 49.29 42861.50 47796.66 2015-03-02 12:39:30.000 061 21152.45 49.41 42861.48 47796.63 2015-03-02 12:39:31.000 061 21152.44 49.53 42861.45 47796.62 2015-03-02 12:39:32.000 061 21152.43 49.67 42861.43 47796.59 2015-03-02 12:39:33.000 061 21152.40 49.80 42861.41 47796.59 2015-03-02 12:39:34.000 061 21152.36 49.90 42861.35 47796.52 2015-03-02 12:39:35.000 061 21152.28 49.95 42861.36 47796.49 2015-03-02 12:39:36.000 061 21152.23 49.98 42861.36 47796.47 2015-03-02 12:39:37.000 061 21152.18 50.02 42861.37 47796.46 2015-03-02 12:39:38.000 061 21152.13 50.10 42861.37 47796.43 2015-03-02 12:39:39.000 061 21152.10 50.16 42861.38 47796.44 2015-03-02 12:39:40.000 061 21152.07 50.17 42861.35 47796.41 2015-03-02 12:39:41.000 061 21152.06 50.17 42861.33 47796.37 2015-03-02 12:39:42.000 061 21152.07 50.19 42861.35 47796.37 2015-03-02 12:39:43.000 061 21152.12 50.15 42861.36 47796.37 2015-03-02 12:39:44.000 061 21152.16 50.07 42861.33 47796.37 2015-03-02 12:39:45.000 061 21152.22 49.98 42861.36 47796.38 2015-03-02 12:39:46.000 061 21152.28 49.90 42861.37 47796.43 2015-03-02 12:39:47.000 061 21152.33 49.84 42861.39 47796.46 2015-03-02 12:39:48.000 061 21152.39 49.82 42861.41 47796.54 2015-03-02 12:39:49.000 061 21152.40 49.80 42861.41 47796.55 2015-03-02 12:39:50.000 061 21152.42 49.81 42861.40 47796.59 2015-03-02 12:39:51.000 061 21152.43 49.88 42861.42 47796.60 2015-03-02 12:39:52.000 061 21152.42 49.95 42861.41 47796.59 2015-03-02 12:39:53.000 061 21152.43 50.01 42861.41 47796.59 2015-03-02 12:39:54.000 061 21152.37 50.09 42861.43 47796.60 2015-03-02 12:39:55.000 061 21152.32 50.18 42861.45 47796.56 2015-03-02 12:39:56.000 061 21152.32 50.24 42861.42 47796.58 2015-03-02 12:39:57.000 061 21152.29 50.33 42861.45 47796.58 2015-03-02 12:39:58.000 061 21152.28 50.40 42861.48 47796.58 2015-03-02 12:39:59.000 061 21152.26 50.50 42861.46 47796.57 2015-03-02 12:40:00.000 061 21152.25 50.55 42861.45 47796.55 2015-03-02 12:40:01.000 061 21152.24 50.59 42861.46 47796.57 2015-03-02 12:40:02.000 061 21152.22 50.64 42861.46 47796.55 2015-03-02 12:40:03.000 061 21152.20 50.66 42861.44 47796.52 2015-03-02 12:40:04.000 061 21152.22 50.64 42861.46 47796.52 2015-03-02 12:40:05.000 061 21152.25 50.62 42861.43 47796.51 2015-03-02 12:40:06.000 061 21152.27 50.60 42861.43 47796.54 2015-03-02 12:40:07.000 061 21152.29 50.57 42861.46 47796.55 2015-03-02 12:40:08.000 061 21152.35 50.56 42861.44 47796.55 2015-03-02 12:40:09.000 061 21152.35 50.59 42861.42 47796.57 2015-03-02 12:40:10.000 061 21152.31 50.62 42861.44 47796.56 2015-03-02 12:40:11.000 061 21152.31 50.67 42861.43 47796.57 2015-03-02 12:40:12.000 061 21152.25 50.74 42861.43 47796.56 2015-03-02 12:40:13.000 061 21152.18 50.79 42861.43 47796.51 2015-03-02 12:40:14.000 061 21152.12 50.85 42861.44 47796.51 2015-03-02 12:40:15.000 061 21152.07 50.92 42861.46 47796.46 2015-03-02 12:40:16.000 061 21151.96 50.99 42861.42 47796.42 2015-03-02 12:40:17.000 061 21151.87 51.08 42861.43 47796.40 2015-03-02 12:40:18.000 061 21151.79 51.17 42861.43 47796.34 2015-03-02 12:40:19.000 061 21151.68 51.26 42861.44 47796.32 2015-03-02 12:40:20.000 061 21151.60 51.37 42861.45 47796.26 2015-03-02 12:40:21.000 061 21151.53 51.46 42861.43 47796.26 2015-03-02 12:40:22.000 061 21151.50 51.55 42861.41 47796.18 2015-03-02 12:40:23.000 061 21151.49 51.64 42861.40 47796.19 2015-03-02 12:40:24.000 061 21151.51 51.69 42861.34 47796.16 2015-03-02 12:40:25.000 061 21151.55 51.74 42861.31 47796.16 2015-03-02 12:40:26.000 061 21151.63 51.75 42861.30 47796.13 2015-03-02 12:40:27.000 061 21151.72 51.74 42861.29 47796.15 2015-03-02 12:40:28.000 061 21151.82 51.68 42861.29 47796.18 2015-03-02 12:40:29.000 061 21151.94 51.64 42861.30 47796.28 2015-03-02 12:40:30.000 061 21152.06 51.63 42861.33 47796.30 2015-03-02 12:40:31.000 061 21152.16 51.62 42861.34 47796.37 2015-03-02 12:40:32.000 061 21152.27 51.62 42861.32 47796.43 2015-03-02 12:40:33.000 061 21152.37 51.61 42861.32 47796.45 2015-03-02 12:40:34.000 061 21152.42 51.59 42861.31 47796.46 2015-03-02 12:40:35.000 061 21152.44 51.55 42861.30 47796.51 2015-03-02 12:40:36.000 061 21152.51 51.54 42861.29 47796.53 2015-03-02 12:40:37.000 061 21152.52 51.59 42861.31 47796.54 2015-03-02 12:40:38.000 061 21152.50 51.62 42861.31 47796.54 2015-03-02 12:40:39.000 061 21152.43 51.64 42861.30 47796.53 2015-03-02 12:40:40.000 061 21152.39 51.68 42861.28 47796.51 2015-03-02 12:40:41.000 061 21152.30 51.71 42861.30 47796.49 2015-03-02 12:40:42.000 061 21152.22 51.73 42861.30 47796.43 2015-03-02 12:40:43.000 061 21152.12 51.73 42861.35 47796.41 2015-03-02 12:40:44.000 061 21152.04 51.76 42861.37 47796.39 2015-03-02 12:40:45.000 061 21151.97 51.78 42861.36 47796.36 2015-03-02 12:40:46.000 061 21151.90 51.78 42861.38 47796.36 2015-03-02 12:40:47.000 061 21151.84 51.78 42861.40 47796.33 2015-03-02 12:40:48.000 061 21151.80 51.79 42861.39 47796.31 2015-03-02 12:40:49.000 061 21151.83 51.82 42861.42 47796.34 2015-03-02 12:40:50.000 061 21151.84 51.86 42861.43 47796.35 2015-03-02 12:40:51.000 061 21151.88 51.87 42861.46 47796.36 2015-03-02 12:40:52.000 061 21151.91 51.87 42861.45 47796.39 2015-03-02 12:40:53.000 061 21151.97 51.88 42861.43 47796.40 2015-03-02 12:40:54.000 061 21152.02 51.87 42861.43 47796.45 2015-03-02 12:40:55.000 061 21152.07 51.82 42861.44 47796.45 2015-03-02 12:40:56.000 061 21152.17 51.75 42861.45 47796.47 2015-03-02 12:40:57.000 061 21152.30 51.70 42861.44 47796.54 2015-03-02 12:40:58.000 061 21152.38 51.63 42861.41 47796.59 2015-03-02 12:40:59.000 061 21152.46 51.56 42861.44 47796.62 2015-03-02 12:41:00.000 061 21152.60 51.51 42861.43 47796.65 2015-03-02 12:41:01.000 061 21152.70 51.49 42861.41 47796.70 2015-03-02 12:41:02.000 061 21152.78 51.44 42861.37 47796.74 2015-03-02 12:41:03.000 061 21152.85 51.41 42861.40 47796.77 2015-03-02 12:41:04.000 061 21152.92 51.41 42861.41 47796.79 2015-03-02 12:41:05.000 061 21152.93 51.48 42861.43 47796.83 2015-03-02 12:41:06.000 061 21152.94 51.58 42861.43 47796.87 2015-03-02 12:41:07.000 061 21152.93 51.68 42861.42 47796.84 2015-03-02 12:41:08.000 061 21152.93 51.83 42861.41 47796.84 2015-03-02 12:41:09.000 061 21152.87 51.97 42861.41 47796.84 2015-03-02 12:41:10.000 061 21152.77 52.16 42861.43 47796.83 2015-03-02 12:41:11.000 061 21152.68 52.35 42861.45 47796.78 2015-03-02 12:41:12.000 061 21152.61 52.53 42861.43 47796.76 2015-03-02 12:41:13.000 061 21152.60 52.70 42861.42 47796.72 2015-03-02 12:41:14.000 061 21152.54 52.88 42861.40 47796.68 2015-03-02 12:41:15.000 061 21152.50 53.06 42861.38 47796.65 2015-03-02 12:41:16.000 061 21152.45 53.22 42861.35 47796.62 2015-03-02 12:41:17.000 061 21152.44 53.39 42861.36 47796.60 2015-03-02 12:41:18.000 061 21152.45 53.53 42861.31 47796.55 2015-03-02 12:41:19.000 061 21152.48 53.62 42861.29 47796.55 2015-03-02 12:41:20.000 061 21152.55 53.72 42861.26 47796.52 2015-03-02 12:41:21.000 061 21152.58 53.80 42861.22 47796.51 2015-03-02 12:41:22.000 061 21152.67 53.84 42861.16 47796.52 2015-03-02 12:41:23.000 061 21152.81 53.84 42861.14 47796.54 2015-03-02 12:41:24.000 061 21152.90 53.80 42861.13 47796.56 2015-03-02 12:41:25.000 061 21153.02 53.76 42861.13 47796.60 2015-03-02 12:41:26.000 061 21153.07 53.67 42861.11 47796.61 2015-03-02 12:41:27.000 061 21153.15 53.55 42861.12 47796.64 2015-03-02 12:41:28.000 061 21153.22 53.39 42861.13 47796.66 2015-03-02 12:41:29.000 061 21153.25 53.24 42861.15 47796.71 2015-03-02 12:41:30.000 061 21153.30 53.12 42861.19 47796.74 2015-03-02 12:41:31.000 061 21153.32 52.99 42861.19 47796.77 2015-03-02 12:41:32.000 061 21153.31 52.85 42861.23 47796.82 2015-03-02 12:41:33.000 061 21153.28 52.76 42861.27 47796.83 2015-03-02 12:41:34.000 061 21153.27 52.71 42861.27 47796.83 2015-03-02 12:41:35.000 061 21153.23 52.66 42861.27 47796.84 2015-03-02 12:41:36.000 061 21153.23 52.59 42861.27 47796.85 2015-03-02 12:41:37.000 061 21153.20 52.55 42861.30 47796.85 2015-03-02 12:41:38.000 061 21153.17 52.52 42861.32 47796.86 2015-03-02 12:41:39.000 061 21153.15 52.54 42861.36 47796.86 2015-03-02 12:41:40.000 061 21153.12 52.58 42861.36 47796.86 2015-03-02 12:41:41.000 061 21153.04 52.66 42861.37 47796.83 2015-03-02 12:41:42.000 061 21153.00 52.76 42861.33 47796.80 2015-03-02 12:41:43.000 061 21152.95 52.90 42861.31 47796.78 2015-03-02 12:41:44.000 061 21152.89 53.04 42861.27 47796.73 2015-03-02 12:41:45.000 061 21152.84 53.18 42861.24 47796.67 2015-03-02 12:41:46.000 061 21152.75 53.28 42861.20 47796.60 2015-03-02 12:41:47.000 061 21152.63 53.44 42861.18 47796.54 2015-03-02 12:41:48.000 061 21152.55 53.62 42861.14 47796.50 2015-03-02 12:41:49.000 061 21152.50 53.75 42861.06 47796.40 2015-03-02 12:41:50.000 061 21152.44 53.80 42861.01 47796.33 2015-03-02 12:41:51.000 061 21152.38 53.86 42860.98 47796.25 2015-03-02 12:41:52.000 061 21152.33 53.89 42860.94 47796.21 2015-03-02 12:41:53.000 061 21152.29 53.94 42860.95 47796.15 2015-03-02 12:41:54.000 061 21152.24 53.95 42860.92 47796.14 2015-03-02 12:41:55.000 061 21152.21 53.95 42860.93 47796.07 2015-03-02 12:41:56.000 061 21152.18 53.96 42860.91 47796.05 2015-03-02 12:41:57.000 061 21152.17 53.94 42860.86 47796.05 2015-03-02 12:41:58.000 061 21152.13 53.93 42860.82 47795.99 2015-03-02 12:41:59.000 061 21152.15 53.91 42860.84 47795.95 2015-03-02 12:42:00.000 061 21152.14 53.90 42860.82 47795.96 2015-03-02 12:42:01.000 061 21152.15 53.94 42860.77 47795.94 2015-03-02 12:42:02.000 061 21152.15 53.95 42860.78 47795.93 2015-03-02 12:42:03.000 061 21152.19 53.94 42860.78 47795.89 2015-03-02 12:42:04.000 061 21152.29 53.88 42860.79 47795.93 2015-03-02 12:42:05.000 061 21152.36 53.85 42860.81 47795.97 2015-03-02 12:42:06.000 061 21152.42 53.85 42860.81 47796.03 2015-03-02 12:42:07.000 061 21152.50 53.87 42860.83 47796.08 2015-03-02 12:42:08.000 061 21152.60 53.90 42860.83 47796.10 2015-03-02 12:42:09.000 061 21152.70 53.94 42860.81 47796.17 2015-03-02 12:42:10.000 061 21152.82 53.94 42860.79 47796.20 2015-03-02 12:42:11.000 061 21152.91 53.95 42860.80 47796.22 2015-03-02 12:42:12.000 061 21153.04 53.95 42860.75 47796.29 2015-03-02 12:42:13.000 061 21153.14 53.93 42860.77 47796.34 2015-03-02 12:42:14.000 061 21153.18 53.88 42860.78 47796.37 2015-03-02 12:42:15.000 061 21153.21 53.84 42860.79 47796.40 2015-03-02 12:42:16.000 061 21153.24 53.81 42860.81 47796.43 2015-03-02 12:42:17.000 061 21153.24 53.75 42860.84 47796.43 2015-03-02 12:42:18.000 061 21153.27 53.68 42860.85 47796.48 2015-03-02 12:42:19.000 061 21153.27 53.63 42860.87 47796.48 2015-03-02 12:42:20.000 061 21153.24 53.54 42860.88 47796.49 2015-03-02 12:42:21.000 061 21153.19 53.43 42860.87 47796.46 2015-03-02 12:42:22.000 061 21153.11 53.34 42860.89 47796.47 2015-03-02 12:42:23.000 061 21153.00 53.27 42860.89 47796.44 2015-03-02 12:42:24.000 061 21152.91 53.23 42860.91 47796.42 2015-03-02 12:42:25.000 061 21152.85 53.17 42860.93 47796.40 2015-03-02 12:42:26.000 061 21152.81 53.10 42860.95 47796.38 2015-03-02 12:42:27.000 061 21152.78 53.08 42860.99 47796.38 2015-03-02 12:42:28.000 061 21152.77 53.09 42860.99 47796.38 2015-03-02 12:42:29.000 061 21152.75 53.07 42861.00 47796.38 2015-03-02 12:42:30.000 061 21152.79 53.06 42860.96 47796.35 2015-03-02 12:42:31.000 061 21152.86 53.03 42860.96 47796.40 2015-03-02 12:42:32.000 061 21152.93 53.04 42860.99 47796.43 2015-03-02 12:42:33.000 061 21153.01 53.01 42860.98 47796.46 2015-03-02 12:42:34.000 061 21153.08 52.99 42860.99 47796.48 2015-03-02 12:42:35.000 061 21153.16 52.93 42860.97 47796.51 2015-03-02 12:42:36.000 061 21153.24 52.89 42860.93 47796.54 2015-03-02 12:42:37.000 061 21153.26 52.85 42860.92 47796.55 2015-03-02 12:42:38.000 061 21153.29 52.78 42860.90 47796.57 2015-03-02 12:42:39.000 061 21153.28 52.67 42860.87 47796.53 2015-03-02 12:42:40.000 061 21153.22 52.53 42860.87 47796.50 2015-03-02 12:42:41.000 061 21153.18 52.40 42860.87 47796.48 2015-03-02 12:42:42.000 061 21153.10 52.29 42860.89 47796.44 2015-03-02 12:42:43.000 061 21152.98 52.20 42860.89 47796.43 2015-03-02 12:42:44.000 061 21152.83 52.12 42860.89 47796.37 2015-03-02 12:42:45.000 061 21152.68 52.04 42860.87 47796.30 2015-03-02 12:42:46.000 061 21152.61 51.95 42860.89 47796.25 2015-03-02 12:42:47.000 061 21152.47 51.86 42860.93 47796.24 2015-03-02 12:42:48.000 061 21152.37 51.75 42860.92 47796.19 2015-03-02 12:42:49.000 061 21152.32 51.65 42860.98 47796.18 2015-03-02 12:42:50.000 061 21152.27 51.57 42861.02 47796.17 2015-03-02 12:42:51.000 061 21152.25 51.50 42861.07 47796.19 2015-03-02 12:42:52.000 061 21152.25 51.43 42861.06 47796.18 2015-03-02 12:42:53.000 061 21152.28 51.37 42861.04 47796.18 2015-03-02 12:42:54.000 061 21152.40 51.29 42861.05 47796.21 2015-03-02 12:42:55.000 061 21152.48 51.20 42861.07 47796.24 2015-03-02 12:42:56.000 061 21152.59 51.12 42861.08 47796.33 2015-03-02 12:42:57.000 061 21152.72 51.01 42861.09 47796.37 2015-03-02 12:42:58.000 061 21152.90 50.91 42861.10 47796.45 2015-03-02 12:42:59.000 061 21153.13 50.72 42861.10 47796.54 2015-03-02 12:43:00.000 061 21153.29 50.56 42861.14 47796.66 2015-03-02 12:43:01.000 061 21153.44 50.37 42861.18 47796.75 2015-03-02 12:43:02.000 061 21153.59 50.18 42861.19 47796.84 2015-03-02 12:43:03.000 061 21153.74 50.03 42861.21 47796.93 2015-03-02 12:43:04.000 061 21153.87 49.92 42861.18 47797.01 2015-03-02 12:43:05.000 061 21154.00 49.78 42861.20 47797.09 2015-03-02 12:43:06.000 061 21154.09 49.66 42861.20 47797.12 2015-03-02 12:43:07.000 061 21154.10 49.53 42861.24 47797.15 2015-03-02 12:43:08.000 061 21154.05 49.43 42861.24 47797.18 2015-03-02 12:43:09.000 061 21153.98 49.33 42861.26 47797.15 2015-03-02 12:43:10.000 061 21153.87 49.29 42861.30 47797.15 2015-03-02 12:43:11.000 061 21153.72 49.24 42861.34 47797.13 2015-03-02 12:43:12.000 061 21153.52 49.17 42861.41 47797.09 2015-03-02 12:43:13.000 061 21153.34 49.13 42861.45 47797.07 2015-03-02 12:43:14.000 061 21153.15 49.12 42861.48 47797.06 2015-03-02 12:43:15.000 061 21152.97 49.17 42861.50 47797.00 2015-03-02 12:43:16.000 061 21152.79 49.21 42861.53 47796.94 2015-03-02 12:43:17.000 061 21152.65 49.28 42861.53 47796.86 2015-03-02 12:43:18.000 061 21152.57 49.30 42861.56 47796.82 2015-03-02 12:43:19.000 061 21152.54 49.31 42861.57 47796.76 2015-03-02 12:43:20.000 061 21152.57 49.29 42861.57 47796.81 2015-03-02 12:43:21.000 061 21152.62 49.26 42861.53 47796.79 2015-03-02 12:43:22.000 061 21152.71 49.21 42861.52 47796.81 2015-03-02 12:43:23.000 061 21152.83 49.16 42861.48 47796.82 2015-03-02 12:43:24.000 061 21152.98 49.12 42861.42 47796.83 2015-03-02 12:43:25.000 061 21153.17 49.03 42861.38 47796.88 2015-03-02 12:43:26.000 061 21153.33 48.92 42861.38 47796.91 2015-03-02 12:43:27.000 061 21153.52 48.81 42861.37 47797.01 2015-03-02 12:43:28.000 061 21153.70 48.69 42861.39 47797.08 2015-03-02 12:43:29.000 061 21153.80 48.60 42861.40 47797.16 2015-03-02 12:43:30.000 061 21153.83 48.54 42861.39 47797.20 2015-03-02 12:43:31.000 061 21153.78 48.47 42861.41 47797.21 2015-03-02 12:43:32.000 061 21153.72 48.48 42861.41 47797.20 2015-03-02 12:43:33.000 061 21153.54 48.52 42861.42 47797.15 2015-03-02 12:43:34.000 061 21153.32 48.61 42861.43 47797.08 2015-03-02 12:43:35.000 061 21153.14 48.64 42861.43 47796.99 2015-03-02 12:43:36.000 061 21152.95 48.59 42861.45 47796.90 2015-03-02 12:43:37.000 061 21152.72 48.63 42861.53 47796.85 2015-03-02 12:43:38.000 061 21152.46 48.78 42861.55 47796.79 2015-03-02 12:43:39.000 061 21152.23 48.95 42861.54 47796.72 2015-03-02 12:43:40.000 061 21152.05 49.15 42861.54 47796.61 2015-03-02 12:43:41.000 061 21151.86 49.33 42861.51 47796.49 2015-03-02 12:43:42.000 061 21151.75 49.43 42861.49 47796.41 2015-03-02 12:43:43.000 061 21151.69 49.52 42861.43 47796.31 2015-03-02 12:43:44.000 061 21151.67 49.59 42861.42 47796.28 2015-03-02 12:43:45.000 061 21151.72 49.64 42861.40 47796.26 2015-03-02 12:43:46.000 061 21151.79 49.68 42861.40 47796.25 2015-03-02 12:43:47.000 061 21151.90 49.71 42861.42 47796.32 2015-03-02 12:43:48.000 061 21152.05 49.72 42861.41 47796.35 2015-03-02 12:43:49.000 061 21152.20 49.71 42861.38 47796.41 2015-03-02 12:43:50.000 061 21152.38 49.70 42861.38 47796.47 2015-03-02 12:43:51.000 061 21152.52 49.66 42861.38 47796.53 2015-03-02 12:43:52.000 061 21152.61 49.61 42861.37 47796.59 2015-03-02 12:43:53.000 061 21152.72 49.57 42861.37 47796.63 2015-03-02 12:43:54.000 061 21152.78 49.50 42861.36 47796.67 2015-03-02 12:43:55.000 061 21152.81 49.40 42861.39 47796.72 2015-03-02 12:43:56.000 061 21152.83 49.31 42861.47 47796.77 2015-03-02 12:43:57.000 061 21152.79 49.26 42861.55 47796.82 2015-03-02 12:43:58.000 061 21152.72 49.26 42861.58 47796.86 2015-03-02 12:43:59.000 061 21152.60 49.28 42861.63 47796.86 2015-03-02 12:44:00.000 061 21152.47 49.30 42861.67 47796.86 2015-03-02 12:44:01.000 061 21152.39 49.34 42861.67 47796.83 2015-03-02 12:44:02.000 061 21152.28 49.37 42861.68 47796.80 2015-03-02 12:44:03.000 061 21152.22 49.40 42861.70 47796.76 2015-03-02 12:44:04.000 061 21152.19 49.42 42861.71 47796.76 2015-03-02 12:44:05.000 061 21152.17 49.43 42861.73 47796.75 2015-03-02 12:44:06.000 061 21152.18 49.44 42861.73 47796.73 2015-03-02 12:44:07.000 061 21152.23 49.50 42861.72 47796.76 2015-03-02 12:44:08.000 061 21152.27 49.56 42861.71 47796.82 2015-03-02 12:44:09.000 061 21152.34 49.63 42861.69 47796.80 2015-03-02 12:44:10.000 061 21152.39 49.73 42861.69 47796.83 2015-03-02 12:44:11.000 061 21152.45 49.80 42861.68 47796.85 2015-03-02 12:44:12.000 061 21152.54 49.85 42861.66 47796.86 2015-03-02 12:44:13.000 061 21152.64 49.86 42861.68 47796.88 2015-03-02 12:44:14.000 061 21152.66 49.92 42861.69 47796.91 2015-03-02 12:44:15.000 061 21152.73 49.98 42861.63 47796.93 2015-03-02 12:44:16.000 061 21152.75 49.99 42861.64 47796.97 2015-03-02 12:44:17.000 061 21152.74 49.99 42861.65 47796.96 2015-03-02 12:44:18.000 061 21152.72 49.97 42861.68 47796.98 2015-03-02 12:44:19.000 061 21152.67 49.96 42861.65 47796.97 2015-03-02 12:44:20.000 061 21152.59 49.92 42861.64 47796.94 2015-03-02 12:44:21.000 061 21152.52 49.87 42861.66 47796.90 2015-03-02 12:44:22.000 061 21152.45 49.77 42861.66 47796.85 2015-03-02 12:44:23.000 061 21152.39 49.67 42861.64 47796.84 2015-03-02 12:44:24.000 061 21152.35 49.58 42861.66 47796.80 2015-03-02 12:44:25.000 061 21152.26 49.54 42861.63 47796.76 2015-03-02 12:44:26.000 061 21152.21 49.46 42861.62 47796.76 2015-03-02 12:44:27.000 061 21152.20 49.36 42861.65 47796.73 2015-03-02 12:44:28.000 061 21152.18 49.26 42861.70 47796.71 2015-03-02 12:44:29.000 061 21152.21 49.14 42861.71 47796.74 2015-03-02 12:44:30.000 061 21152.22 49.12 42861.72 47796.74 2015-03-02 12:44:31.000 061 21152.25 49.11 42861.74 47796.77 2015-03-02 12:44:32.000 061 21152.31 49.08 42861.73 47796.78 2015-03-02 12:44:33.000 061 21152.41 49.03 42861.74 47796.82 2015-03-02 12:44:34.000 061 21152.55 49.02 42861.75 47796.86 2015-03-02 12:44:35.000 061 21152.68 49.04 42861.72 47796.94 2015-03-02 12:44:36.000 061 21152.81 49.06 42861.75 47796.98 2015-03-02 12:44:37.000 061 21152.97 49.09 42861.77 47797.06 2015-03-02 12:44:38.000 061 21153.07 49.10 42861.77 47797.12 2015-03-02 12:44:39.000 061 21153.11 49.14 42861.78 47797.15 2015-03-02 12:44:40.000 061 21153.09 49.18 42861.75 47797.17 2015-03-02 12:44:41.000 061 21153.05 49.22 42861.78 47797.17 2015-03-02 12:44:42.000 061 21152.95 49.29 42861.79 47797.15 2015-03-02 12:44:43.000 061 21152.80 49.38 42861.78 47797.12 2015-03-02 12:44:44.000 061 21152.63 49.47 42861.80 47797.06 2015-03-02 12:44:45.000 061 21152.44 49.60 42861.75 47796.98 2015-03-02 12:44:46.000 061 21152.23 49.70 42861.73 47796.89 2015-03-02 12:44:47.000 061 21152.01 49.77 42861.71 47796.74 2015-03-02 12:44:48.000 061 21151.83 49.79 42861.72 47796.62 2015-03-02 12:44:49.000 061 21151.67 49.80 42861.71 47796.53 2015-03-02 12:44:50.000 061 21151.54 49.81 42861.68 47796.45 2015-03-02 12:44:51.000 061 21151.51 49.81 42861.72 47796.40 2015-03-02 12:44:52.000 061 21151.53 49.86 42861.65 47796.36 2015-03-02 12:44:53.000 061 21151.59 49.85 42861.62 47796.37 2015-03-02 12:44:54.000 061 21151.68 49.80 42861.64 47796.39 2015-03-02 12:44:55.000 061 21151.76 49.76 42861.63 47796.40 2015-03-02 12:44:56.000 061 21151.86 49.74 42861.59 47796.44 2015-03-02 12:44:57.000 061 21152.00 49.72 42861.56 47796.48 2015-03-02 12:44:58.000 061 21152.16 49.70 42861.54 47796.52 2015-03-02 12:44:59.000 061 21152.33 49.67 42861.49 47796.56 2015-03-02 12:45:00.000 061 21152.51 49.63 42861.52 47796.63 2015-03-02 12:45:01.000 061 21152.64 49.64 42861.55 47796.67 2015-03-02 12:45:02.000 061 21152.70 49.66 42861.51 47796.75 2015-03-02 12:45:03.000 061 21152.76 49.72 42861.52 47796.76 2015-03-02 12:45:04.000 061 21152.75 49.79 42861.48 47796.76 2015-03-02 12:45:05.000 061 21152.67 49.89 42861.48 47796.75 2015-03-02 12:45:06.000 061 21152.56 49.99 42861.48 47796.73 2015-03-02 12:45:07.000 061 21152.43 50.09 42861.47 47796.67 2015-03-02 12:45:08.000 061 21152.27 50.21 42861.43 47796.61 2015-03-02 12:45:09.000 061 21152.09 50.32 42861.41 47796.53 2015-03-02 12:45:10.000 061 21151.98 50.42 42861.42 47796.47 2015-03-02 12:45:11.000 061 21151.86 50.53 42861.44 47796.41 2015-03-02 12:45:12.000 061 21151.75 50.65 42861.42 47796.35 2015-03-02 12:45:13.000 061 21151.62 50.78 42861.43 47796.32 2015-03-02 12:45:14.000 061 21151.55 50.96 42861.44 47796.26 2015-03-02 12:45:15.000 061 21151.49 51.08 42861.44 47796.23 2015-03-02 12:45:16.000 061 21151.42 51.24 42861.38 47796.17 2015-03-02 12:45:17.000 061 21151.39 51.38 42861.37 47796.13 2015-03-02 12:45:18.000 061 21151.36 51.48 42861.32 47796.07 2015-03-02 12:45:19.000 061 21151.34 51.58 42861.34 47796.08 2015-03-02 12:45:20.000 061 21151.31 51.76 42861.29 47796.03 2015-03-02 12:45:21.000 061 21151.31 51.91 42861.24 47795.99 2015-03-02 12:45:22.000 061 21151.31 52.01 42861.19 47795.95 2015-03-02 12:45:23.000 061 21151.33 52.07 42861.12 47795.89 2015-03-02 12:45:24.000 061 21151.34 52.14 42861.08 47795.85 2015-03-02 12:45:25.000 061 21151.36 52.17 42861.05 47795.82 2015-03-02 12:45:26.000 061 21151.36 52.20 42861.05 47795.82 2015-03-02 12:45:27.000 061 21151.36 52.21 42861.07 47795.81 2015-03-02 12:45:28.000 061 21151.36 52.20 42861.08 47795.79 2015-03-02 12:45:29.000 061 21151.32 52.25 42861.11 47795.83 2015-03-02 12:45:30.000 061 21151.29 52.29 42861.13 47795.83 2015-03-02 12:45:31.000 061 21151.27 52.37 42861.16 47795.82 2015-03-02 12:45:32.000 061 21151.18 52.47 42861.17 47795.82 2015-03-02 12:45:33.000 061 21151.09 52.57 42861.16 47795.78 2015-03-02 12:45:34.000 061 21151.01 52.63 42861.15 47795.74 2015-03-02 12:45:35.000 061 21150.95 52.72 42861.13 47795.71 2015-03-02 12:45:36.000 061 21150.87 52.81 42861.10 47795.67 2015-03-02 12:45:37.000 061 21150.81 52.91 42861.07 47795.65 2015-03-02 12:45:38.000 061 21150.77 53.00 42861.06 47795.59 2015-03-02 12:45:39.000 061 21150.71 53.11 42861.03 47795.53 2015-03-02 12:45:40.000 061 21150.69 53.20 42861.01 47795.50 2015-03-02 12:45:41.000 061 21150.69 53.32 42861.00 47795.46 2015-03-02 12:45:42.000 061 21150.66 53.47 42860.98 47795.44 2015-03-02 12:45:43.000 061 21150.62 53.62 42860.95 47795.41 2015-03-02 12:45:44.000 061 21150.58 53.81 42860.91 47795.36 2015-03-02 12:45:45.000 061 21150.58 53.98 42860.88 47795.33 2015-03-02 12:45:46.000 061 21150.59 54.13 42860.81 47795.27 2015-03-02 12:45:47.000 061 21150.57 54.22 42860.81 47795.26 2015-03-02 12:45:48.000 061 21150.59 54.27 42860.83 47795.21 2015-03-02 12:45:49.000 061 21150.58 54.29 42860.86 47795.24 2015-03-02 12:45:50.000 061 21150.60 54.28 42860.89 47795.25 2015-03-02 12:45:51.000 061 21150.62 54.24 42860.93 47795.31 2015-03-02 12:45:52.000 061 21150.60 54.24 42861.00 47795.37 2015-03-02 12:45:53.000 061 21150.62 54.24 42861.03 47795.41 2015-03-02 12:45:54.000 061 21150.62 54.22 42861.07 47795.45 2015-03-02 12:45:55.000 061 21150.63 54.21 42861.12 47795.49 2015-03-02 12:45:56.000 061 21150.63 54.21 42861.15 47795.53 2015-03-02 12:45:57.000 061 21150.69 54.22 42861.15 47795.56 2015-03-02 12:45:58.000 061 21150.74 54.23 42861.14 47795.58 2015-03-02 12:45:59.000 061 21150.82 54.23 42861.15 47795.64 2015-03-02 12:46:00.000 061 21150.94 54.17 42861.15 47795.64 2015-03-02 12:46:01.000 061 21151.03 54.16 42861.12 47795.69 2015-03-02 12:46:02.000 061 21151.14 54.16 42861.12 47795.75 2015-03-02 12:46:03.000 061 21151.26 54.17 42861.10 47795.79 2015-03-02 12:46:04.000 061 21151.39 54.19 42861.08 47795.81 2015-03-02 12:46:05.000 061 21151.51 54.18 42861.09 47795.88 2015-03-02 12:46:06.000 061 21151.60 54.16 42861.09 47795.91 2015-03-02 12:46:07.000 061 21151.65 54.15 42861.08 47795.99 2015-03-02 12:46:08.000 061 21151.64 54.17 42861.15 47795.99 2015-03-02 12:46:09.000 061 21151.62 54.18 42861.19 47796.05 2015-03-02 12:46:10.000 061 21151.54 54.28 42861.19 47796.05 2015-03-02 12:46:11.000 061 21151.42 54.36 42861.23 47796.05 2015-03-02 12:46:12.000 061 21151.31 54.44 42861.22 47795.97 2015-03-02 12:46:13.000 061 21151.19 54.52 42861.20 47795.93 2015-03-02 12:46:14.000 061 21151.04 54.60 42861.20 47795.84 2015-03-02 12:46:15.000 061 21150.88 54.73 42861.18 47795.73 2015-03-02 12:46:16.000 061 21150.77 54.82 42861.15 47795.69 2015-03-02 12:46:17.000 061 21150.67 54.90 42861.14 47795.63 2015-03-02 12:46:18.000 061 21150.58 54.93 42861.14 47795.57 2015-03-02 12:46:19.000 061 21150.54 55.01 42861.13 47795.53 2015-03-02 12:46:20.000 061 21150.53 55.07 42861.12 47795.49 2015-03-02 12:46:21.000 061 21150.53 55.10 42861.08 47795.48 2015-03-02 12:46:22.000 061 21150.58 55.12 42861.07 47795.47 2015-03-02 12:46:23.000 061 21150.66 55.11 42861.06 47795.47 2015-03-02 12:46:24.000 061 21150.81 55.00 42861.04 47795.48 2015-03-02 12:46:25.000 061 21150.97 54.89 42861.06 47795.54 2015-03-02 12:46:26.000 061 21151.15 54.78 42861.03 47795.62 2015-03-02 12:46:27.000 061 21151.31 54.68 42861.08 47795.69 2015-03-02 12:46:28.000 061 21151.48 54.59 42861.09 47795.80 2015-03-02 12:46:29.000 061 21151.62 54.51 42861.08 47795.87 2015-03-02 12:46:30.000 061 21151.78 54.41 42861.12 47795.99 2015-03-02 12:46:31.000 061 21151.90 54.34 42861.14 47796.07 2015-03-02 12:46:32.000 061 21151.98 54.28 42861.18 47796.12 2015-03-02 12:46:33.000 061 21152.00 54.23 42861.20 47796.21 2015-03-02 12:46:34.000 061 21152.02 54.24 42861.25 47796.24 2015-03-02 12:46:35.000 061 21152.00 54.25 42861.28 47796.27 2015-03-02 12:46:36.000 061 21151.93 54.28 42861.30 47796.28 2015-03-02 12:46:37.000 061 21151.82 54.31 42861.33 47796.27 2015-03-02 12:46:38.000 061 21151.73 54.37 42861.34 47796.23 2015-03-02 12:46:39.000 061 21151.65 54.39 42861.36 47796.19 2015-03-02 12:46:40.000 061 21151.54 54.44 42861.37 47796.17 2015-03-02 12:46:41.000 061 21151.46 54.45 42861.37 47796.13 2015-03-02 12:46:42.000 061 21151.39 54.46 42861.38 47796.08 2015-03-02 12:46:43.000 061 21151.36 54.53 42861.36 47796.07 2015-03-02 12:46:44.000 061 21151.32 54.58 42861.34 47796.02 2015-03-02 12:46:45.000 061 21151.35 54.64 42861.33 47796.04 2015-03-02 12:46:46.000 061 21151.36 54.69 42861.27 47796.00 2015-03-02 12:46:47.000 061 21151.40 54.78 42861.26 47796.01 2015-03-02 12:46:48.000 061 21151.42 54.90 42861.28 47796.01 2015-03-02 12:46:49.000 061 21151.46 55.04 42861.24 47796.02 2015-03-02 12:46:50.000 061 21151.51 55.16 42861.22 47796.00 2015-03-02 12:46:51.000 061 21151.58 55.27 42861.18 47795.98 2015-03-02 12:46:52.000 061 21151.66 55.34 42861.15 47795.99 2015-03-02 12:46:53.000 061 21151.70 55.44 42861.14 47796.01 2015-03-02 12:46:54.000 061 21151.77 55.53 42861.16 47796.02 2015-03-02 12:46:55.000 061 21151.80 55.61 42861.15 47796.04 2015-03-02 12:46:56.000 061 21151.81 55.69 42861.13 47796.02 2015-03-02 12:46:57.000 061 21151.79 55.79 42861.11 47796.04 2015-03-02 12:46:58.000 061 21151.79 55.88 42861.11 47796.02 2015-03-02 12:46:59.000 061 21151.75 55.93 42861.13 47796.04 2015-03-02 12:47:00.000 061 21151.65 55.99 42861.13 47796.02 2015-03-02 12:47:01.000 061 21151.55 56.08 42861.18 47796.01 2015-03-02 12:47:02.000 061 21151.49 56.12 42861.21 47796.00 2015-03-02 12:47:03.000 061 21151.42 56.19 42861.21 47795.99 2015-03-02 12:47:04.000 061 21151.39 56.27 42861.19 47795.97 2015-03-02 12:47:05.000 061 21151.36 56.33 42861.20 47795.95 2015-03-02 12:47:06.000 061 21151.32 56.41 42861.19 47795.92 2015-03-02 12:47:07.000 061 21151.29 56.48 42861.18 47795.90 2015-03-02 12:47:08.000 061 21151.25 56.56 42861.15 47795.86 2015-03-02 12:47:09.000 061 21151.24 56.63 42861.13 47795.84 2015-03-02 12:47:10.000 061 21151.26 56.69 42861.12 47795.82 2015-03-02 12:47:11.000 061 21151.31 56.72 42861.11 47795.83 2015-03-02 12:47:12.000 061 21151.37 56.78 42861.11 47795.83 2015-03-02 12:47:13.000 061 21151.48 56.80 42861.08 47795.88 2015-03-02 12:47:14.000 061 21151.56 56.85 42861.06 47795.89 2015-03-02 12:47:15.000 061 21151.66 56.84 42861.04 47795.91 2015-03-02 12:47:16.000 061 21151.76 56.82 42860.99 47795.93 2015-03-02 12:47:17.000 061 21151.82 56.80 42861.00 47795.97 2015-03-02 12:47:18.000 061 21151.89 56.73 42860.99 47795.99 2015-03-02 12:47:19.000 061 21151.97 56.65 42860.99 47796.04 2015-03-02 12:47:20.000 061 21152.05 56.54 42861.07 47796.08 2015-03-02 12:47:21.000 061 21152.10 56.44 42861.15 47796.14 2015-03-02 12:47:22.000 061 21152.15 56.35 42861.18 47796.20 2015-03-02 12:47:23.000 061 21152.22 56.28 42861.23 47796.30 2015-03-02 12:47:24.000 061 21152.26 56.21 42861.29 47796.35 2015-03-02 12:47:25.000 061 21152.31 56.16 42861.33 47796.43 2015-03-02 12:47:26.000 061 21152.37 56.10 42861.35 47796.47 2015-03-02 12:47:27.000 061 21152.42 56.07 42861.40 47796.53 2015-03-02 12:47:28.000 061 21152.45 56.06 42861.44 47796.55 2015-03-02 12:47:29.000 061 21152.46 56.03 42861.41 47796.59 2015-03-02 12:47:30.000 061 21152.45 56.00 42861.40 47796.62 2015-03-02 12:47:31.000 061 21152.45 55.97 42861.43 47796.60 2015-03-02 12:47:32.000 061 21152.44 55.94 42861.43 47796.63 2015-03-02 12:47:33.000 061 21152.33 55.99 42861.44 47796.61 2015-03-02 12:47:34.000 061 21152.24 55.98 42861.44 47796.59 2015-03-02 12:47:35.000 061 21152.14 55.96 42861.45 47796.56 2015-03-02 12:47:36.000 061 21152.08 55.93 42861.43 47796.53 2015-03-02 12:47:37.000 061 21152.03 55.89 42861.41 47796.48 2015-03-02 12:47:38.000 061 21151.96 55.84 42861.42 47796.45 2015-03-02 12:47:39.000 061 21151.92 55.76 42861.42 47796.44 2015-03-02 12:47:40.000 061 21151.91 55.70 42861.43 47796.43 2015-03-02 12:47:41.000 061 21151.91 55.68 42861.42 47796.38 2015-03-02 12:47:42.000 061 21151.95 55.68 42861.43 47796.42 2015-03-02 12:47:43.000 061 21151.98 55.68 42861.41 47796.42 2015-03-02 12:47:44.000 061 21152.04 55.67 42861.40 47796.40 2015-03-02 12:47:45.000 061 21152.11 55.65 42861.34 47796.42 2015-03-02 12:47:46.000 061 21152.21 55.62 42861.34 47796.44 2015-03-02 12:47:47.000 061 21152.34 55.56 42861.31 47796.47 2015-03-02 12:47:48.000 061 21152.44 55.51 42861.31 47796.51 2015-03-02 12:47:49.000 061 21152.56 55.45 42861.32 47796.52 2015-03-02 12:47:50.000 061 21152.65 55.38 42861.31 47796.60 2015-03-02 12:47:51.000 061 21152.74 55.30 42861.29 47796.64 2015-03-02 12:47:52.000 061 21152.77 55.25 42861.29 47796.65 2015-03-02 12:47:53.000 061 21152.78 55.21 42861.31 47796.70 2015-03-02 12:47:54.000 061 21152.83 55.17 42861.32 47796.71 2015-03-02 12:47:55.000 061 21152.82 55.10 42861.36 47796.74 2015-03-02 12:47:56.000 061 21152.78 55.08 42861.39 47796.73 2015-03-02 12:47:57.000 061 21152.72 55.12 42861.42 47796.77 2015-03-02 12:47:58.000 061 21152.65 55.17 42861.47 47796.77 2015-03-02 12:47:59.000 061 21152.59 55.23 42861.46 47796.76 2015-03-02 12:48:00.000 061 21152.54 55.28 42861.48 47796.74 2015-03-02 12:48:01.000 061 21152.46 55.35 42861.51 47796.75 2015-03-02 12:48:02.000 061 21152.38 55.43 42861.53 47796.72 2015-03-02 12:48:03.000 061 21152.35 55.48 42861.54 47796.68 2015-03-02 12:48:04.000 061 21152.33 55.53 42861.55 47796.69 2015-03-02 12:48:05.000 061 21152.30 55.57 42861.52 47796.66 2015-03-02 12:48:06.000 061 21152.29 55.59 42861.50 47796.67 2015-03-02 12:48:07.000 061 21152.28 55.60 42861.52 47796.66 2015-03-02 12:48:08.000 061 21152.31 55.64 42861.52 47796.66 2015-03-02 12:48:09.000 061 21152.40 55.68 42861.46 47796.66 2015-03-02 12:48:10.000 061 21152.52 55.67 42861.40 47796.64 2015-03-02 12:48:11.000 061 21152.64 55.67 42861.36 47796.63 2015-03-02 12:48:12.000 061 21152.72 55.65 42861.31 47796.65 2015-03-02 12:48:13.000 061 21152.81 55.63 42861.30 47796.65 2015-03-02 12:48:14.000 061 21152.88 55.61 42861.26 47796.66 2015-03-02 12:48:15.000 061 21152.92 55.59 42861.23 47796.68 2015-03-02 12:48:16.000 061 21152.92 55.62 42861.23 47796.68 2015-03-02 12:48:17.000 061 21152.90 55.66 42861.23 47796.68 2015-03-02 12:48:18.000 061 21152.86 55.71 42861.23 47796.67 2015-03-02 12:48:19.000 061 21152.76 55.80 42861.21 47796.64 2015-03-02 12:48:20.000 061 21152.66 55.89 42861.17 47796.59 2015-03-02 12:48:21.000 061 21152.53 55.97 42861.19 47796.48 2015-03-02 12:48:22.000 061 21152.37 56.07 42861.20 47796.43 2015-03-02 12:48:23.000 061 21152.21 56.13 42861.17 47796.37 2015-03-02 12:48:24.000 061 21152.05 56.11 42861.16 47796.26 2015-03-02 12:48:25.000 061 21151.86 56.11 42861.16 47796.20 2015-03-02 12:48:26.000 061 21151.66 56.10 42861.21 47796.12 2015-03-02 12:48:27.000 061 21151.48 56.09 42861.21 47796.09 2015-03-02 12:48:28.000 061 21151.33 56.05 42861.22 47796.02 2015-03-02 12:48:29.000 061 21151.22 55.99 42861.24 47795.97 2015-03-02 12:48:30.000 061 21151.14 55.87 42861.25 47795.94 2015-03-02 12:48:31.000 061 21151.11 55.76 42861.28 47795.89 2015-03-02 12:48:32.000 061 21151.20 55.68 42861.28 47795.92 2015-03-02 12:48:33.000 061 21151.32 55.58 42861.27 47795.96 2015-03-02 12:48:34.000 061 21151.49 55.47 42861.27 47796.01 2015-03-02 12:48:35.000 061 21151.67 55.34 42861.28 47796.08 2015-03-02 12:48:36.000 061 21151.90 55.20 42861.26 47796.18 2015-03-02 12:48:37.000 061 21152.12 55.07 42861.29 47796.26 2015-03-02 12:48:38.000 061 21152.33 54.94 42861.30 47796.41 2015-03-02 12:48:39.000 061 21152.52 54.81 42861.25 47796.48 2015-03-02 12:48:40.000 061 21152.67 54.73 42861.30 47796.58 2015-03-02 12:48:41.000 061 21152.77 54.63 42861.32 47796.67 2015-03-02 12:48:42.000 061 21152.84 54.53 42861.34 47796.71 2015-03-02 12:48:43.000 061 21152.85 54.46 42861.36 47796.77 2015-03-02 12:48:44.000 061 21152.82 54.42 42861.35 47796.76 2015-03-02 12:48:45.000 061 21152.76 54.33 42861.38 47796.75 2015-03-02 12:48:46.000 061 21152.67 54.23 42861.39 47796.72 2015-03-02 12:48:47.000 061 21152.59 54.12 42861.41 47796.70 2015-03-02 12:48:48.000 061 21152.53 53.99 42861.44 47796.67 2015-03-02 12:48:49.000 061 21152.45 53.89 42861.50 47796.68 2015-03-02 12:48:50.000 061 21152.39 53.83 42861.51 47796.70 2015-03-02 12:48:51.000 061 21152.35 53.77 42861.56 47796.70 2015-03-02 12:48:52.000 061 21152.32 53.73 42861.60 47796.70 2015-03-02 12:48:53.000 061 21152.32 53.71 42861.65 47796.71 2015-03-02 12:48:54.000 061 21152.31 53.72 42861.62 47796.74 2015-03-02 12:48:55.000 061 21152.31 53.77 42861.60 47796.74 2015-03-02 12:48:56.000 061 21152.30 53.81 42861.63 47796.75 2015-03-02 12:48:57.000 061 21152.31 53.85 42861.64 47796.76 2015-03-02 12:48:58.000 061 21152.29 53.95 42861.61 47796.72 2015-03-02 12:48:59.000 061 21152.26 54.03 42861.60 47796.71 2015-03-02 12:49:00.000 061 21152.24 54.10 42861.58 47796.68 2015-03-02 12:49:01.000 061 21152.17 54.16 42861.54 47796.64 2015-03-02 12:49:02.000 061 21152.09 54.25 42861.51 47796.58 2015-03-02 12:49:03.000 061 21151.98 54.32 42861.48 47796.53 2015-03-02 12:49:04.000 061 21151.85 54.38 42861.49 47796.48 2015-03-02 12:49:05.000 061 21151.73 54.43 42861.47 47796.42 2015-03-02 12:49:06.000 061 21151.66 54.49 42861.49 47796.36 2015-03-02 12:49:07.000 061 21151.55 54.57 42861.45 47796.28 2015-03-02 12:49:08.000 061 21151.49 54.66 42861.41 47796.24 2015-03-02 12:49:09.000 061 21151.41 54.78 42861.42 47796.20 2015-03-02 12:49:10.000 061 21151.38 54.90 42861.38 47796.15 2015-03-02 12:49:11.000 061 21151.39 54.99 42861.35 47796.13 2015-03-02 12:49:12.000 061 21151.43 55.07 42861.35 47796.08 2015-03-02 12:49:13.000 061 21151.49 55.14 42861.31 47796.08 2015-03-02 12:49:14.000 061 21151.60 55.20 42861.28 47796.10 2015-03-02 12:49:15.000 061 21151.75 55.19 42861.25 47796.12 2015-03-02 12:49:16.000 061 21151.89 55.22 42861.30 47796.17 2015-03-02 12:49:17.000 061 21152.01 55.24 42861.31 47796.25 2015-03-02 12:49:18.000 061 21152.13 55.29 42861.29 47796.31 2015-03-02 12:49:19.000 061 21152.24 55.34 42861.31 47796.36 2015-03-02 12:49:20.000 061 21152.33 55.39 42861.31 47796.41 2015-03-02 12:49:21.000 061 21152.37 55.41 42861.29 47796.46 2015-03-02 12:49:22.000 061 21152.41 55.46 42861.28 47796.46 2015-03-02 12:49:23.000 061 21152.36 55.52 42861.26 47796.47 2015-03-02 12:49:24.000 061 21152.32 55.55 42861.28 47796.45 2015-03-02 12:49:25.000 061 21152.22 55.61 42861.29 47796.43 2015-03-02 12:49:26.000 061 21152.11 55.64 42861.26 47796.39 2015-03-02 12:49:27.000 061 21152.00 55.66 42861.26 47796.35 2015-03-02 12:49:28.000 061 21151.88 55.69 42861.28 47796.28 2015-03-02 12:49:29.000 061 21151.78 55.71 42861.25 47796.25 2015-03-02 12:49:30.000 061 21151.74 55.71 42861.28 47796.20 2015-03-02 12:49:31.000 061 21151.65 55.71 42861.28 47796.18 2015-03-02 12:49:32.000 061 21151.65 55.68 42861.30 47796.13 2015-03-02 12:49:33.000 061 21151.67 55.67 42861.27 47796.15 2015-03-02 12:49:34.000 061 21151.70 55.65 42861.27 47796.15 2015-03-02 12:49:35.000 061 21151.74 55.65 42861.26 47796.19 2015-03-02 12:49:36.000 061 21151.78 55.69 42861.24 47796.17 2015-03-02 12:49:37.000 061 21151.80 55.73 42861.21 47796.19 2015-03-02 12:49:38.000 061 21151.86 55.78 42861.19 47796.16 2015-03-02 12:49:39.000 061 21151.90 55.86 42861.12 47796.15 2015-03-02 12:49:40.000 061 21151.88 55.93 42861.09 47796.14 2015-03-02 12:49:41.000 061 21151.85 55.97 42861.03 47796.09 2015-03-02 12:49:42.000 061 21151.79 56.03 42861.03 47796.00 2015-03-02 12:49:43.000 061 21151.69 56.10 42860.98 47795.98 2015-03-02 12:49:44.000 061 21151.57 56.23 42860.93 47795.88 2015-03-02 12:49:45.000 061 21151.40 56.31 42860.89 47795.80 2015-03-02 12:49:46.000 061 21151.25 56.37 42860.90 47795.71 2015-03-02 12:49:47.000 061 21151.04 56.42 42860.91 47795.64 2015-03-02 12:49:48.000 061 21150.85 56.53 42860.93 47795.55 2015-03-02 12:49:49.000 061 21150.70 56.62 42860.95 47795.50 2015-03-02 12:49:50.000 061 21150.58 56.66 42860.96 47795.43 2015-03-02 12:49:51.000 061 21150.47 56.70 42861.00 47795.36 2015-03-02 12:49:52.000 061 21150.38 56.69 42861.02 47795.35 2015-03-02 12:49:53.000 061 21150.35 56.73 42861.04 47795.36 2015-03-02 12:49:54.000 061 21150.37 56.83 42861.04 47795.36 2015-03-02 12:49:55.000 061 21150.40 56.91 42861.03 47795.39 2015-03-02 12:49:56.000 061 21150.48 56.97 42861.02 47795.40 2015-03-02 12:49:57.000 061 21150.59 56.98 42860.98 47795.38 2015-03-02 12:49:58.000 061 21150.73 56.99 42860.94 47795.43 2015-03-02 12:49:59.000 061 21150.82 56.95 42860.93 47795.44 2015-03-02 12:50:00.000 061 21150.91 56.86 42860.91 47795.48 2015-03-02 12:50:01.000 061 21151.06 56.78 42860.88 47795.49 2015-03-02 12:50:02.000 061 21151.18 56.73 42860.84 47795.55 2015-03-02 12:50:03.000 061 21151.30 56.66 42860.78 47795.54 2015-03-02 12:50:04.000 061 21151.41 56.58 42860.76 47795.58 2015-03-02 12:50:05.000 061 21151.48 56.56 42860.75 47795.62 2015-03-02 12:50:06.000 061 21151.55 56.54 42860.75 47795.66 2015-03-02 12:50:07.000 061 21151.54 56.51 42860.75 47795.65 2015-03-02 12:50:08.000 061 21151.47 56.48 42860.76 47795.67 2015-03-02 12:50:09.000 061 21151.35 56.49 42860.81 47795.64 2015-03-02 12:50:10.000 061 21151.19 56.51 42860.85 47795.61 2015-03-02 12:50:11.000 061 21151.01 56.56 42860.85 47795.57 2015-03-02 12:50:12.000 061 21150.80 56.63 42860.85 47795.48 2015-03-02 12:50:13.000 061 21150.59 56.74 42860.82 47795.39 2015-03-02 12:50:14.000 061 21150.40 56.81 42860.79 47795.28 2015-03-02 12:50:15.000 061 21150.21 56.85 42860.75 47795.14 2015-03-02 12:50:16.000 061 21150.12 56.86 42860.75 47795.08 2015-03-02 12:50:17.000 061 21150.05 56.84 42860.74 47794.98 2015-03-02 12:50:18.000 061 21149.98 56.75 42860.73 47794.93 2015-03-02 12:50:19.000 061 21150.00 56.63 42860.72 47794.91 2015-03-02 12:50:20.000 061 21150.06 56.51 42860.74 47794.91 2015-03-02 12:50:21.000 061 21150.21 56.33 42860.75 47794.95 2015-03-02 12:50:22.000 061 21150.40 56.15 42860.76 47795.01 2015-03-02 12:50:23.000 061 21150.68 55.96 42860.79 47795.14 2015-03-02 12:50:24.000 061 21151.00 55.76 42860.80 47795.27 2015-03-02 12:50:25.000 061 21151.31 55.62 42860.80 47795.44 2015-03-02 12:50:26.000 061 21151.62 55.47 42860.83 47795.58 2015-03-02 12:50:27.000 061 21151.89 55.31 42860.86 47795.78 2015-03-02 12:50:28.000 061 21152.15 55.18 42860.93 47795.91 2015-03-02 12:50:29.000 061 21152.32 55.09 42860.98 47796.08 2015-03-02 12:50:30.000 061 21152.44 55.04 42861.01 47796.21 2015-03-02 12:50:31.000 061 21152.40 55.05 42861.02 47796.29 2015-03-02 12:50:32.000 061 21152.31 55.09 42861.05 47796.29 2015-03-02 12:50:33.000 061 21152.13 55.20 42861.09 47796.28 2015-03-02 12:50:34.000 061 21151.96 55.30 42861.11 47796.22 2015-03-02 12:50:35.000 061 21151.73 55.40 42861.10 47796.15 2015-03-02 12:50:36.000 061 21151.56 55.54 42861.09 47796.04 2015-03-02 12:50:37.000 061 21151.39 55.66 42861.08 47795.95 2015-03-02 12:50:38.000 061 21151.21 55.78 42861.08 47795.84 2015-03-02 12:50:39.000 061 21151.11 55.90 42861.08 47795.77 2015-03-02 12:50:40.000 061 21151.02 56.04 42861.06 47795.73 2015-03-02 12:50:41.000 061 21151.02 56.15 42861.07 47795.66 2015-03-02 12:50:42.000 061 21151.09 56.25 42861.10 47795.71 2015-03-02 12:50:43.000 061 21151.17 56.35 42861.10 47795.71 2015-03-02 12:50:44.000 061 21151.30 56.42 42861.09 47795.74 2015-03-02 12:50:45.000 061 21151.44 56.49 42861.06 47795.83 2015-03-02 12:50:46.000 061 21151.58 56.55 42861.03 47795.86 2015-03-02 12:50:47.000 061 21151.73 56.60 42860.98 47795.92 2015-03-02 12:50:48.000 061 21151.87 56.68 42860.96 47795.96 2015-03-02 12:50:49.000 061 21151.98 56.77 42860.97 47796.01 2015-03-02 12:50:50.000 061 21152.05 56.84 42860.94 47796.04 2015-03-02 12:50:51.000 061 21152.08 56.85 42860.94 47796.05 2015-03-02 12:50:52.000 061 21152.11 56.89 42860.91 47796.07 2015-03-02 12:50:53.000 061 21152.09 56.93 42860.91 47796.03 2015-03-02 12:50:54.000 061 21152.03 56.95 42860.91 47796.06 2015-03-02 12:50:55.000 061 21151.94 56.99 42860.89 47796.01 2015-03-02 12:50:56.000 061 21151.84 57.05 42860.90 47795.98 2015-03-02 12:50:57.000 061 21151.75 57.07 42860.91 47795.94 2015-03-02 12:50:58.000 061 21151.64 57.12 42860.92 47795.90 2015-03-02 12:50:59.000 061 21151.53 57.22 42860.94 47795.84 2015-03-02 12:51:00.000 061 21151.45 57.33 42860.91 47795.81 2015-03-02 12:51:01.000 061 21151.37 57.46 42860.90 47795.75 2015-03-02 12:51:02.000 061 21151.28 57.59 42860.88 47795.70 2015-03-02 12:51:03.000 061 21151.23 57.72 42860.87 47795.65 2015-03-02 12:51:04.000 061 21151.18 57.85 42860.85 47795.58 2015-03-02 12:51:05.000 061 21151.13 57.99 42860.82 47795.57 2015-03-02 12:51:06.000 061 21151.12 58.10 42860.80 47795.53 2015-03-02 12:51:07.000 061 21151.14 58.17 42860.79 47795.50 2015-03-02 12:51:08.000 061 21151.16 58.26 42860.79 47795.50 2015-03-02 12:51:09.000 061 21151.17 58.33 42860.78 47795.53 2015-03-02 12:51:10.000 061 21151.18 58.43 42860.76 47795.50 2015-03-02 12:51:11.000 061 21151.20 58.51 42860.73 47795.47 2015-03-02 12:51:12.000 061 21151.22 58.57 42860.69 47795.48 2015-03-02 12:51:13.000 061 21151.26 58.58 42860.68 47795.45 2015-03-02 12:51:14.000 061 21151.29 58.58 42860.66 47795.44 2015-03-02 12:51:15.000 061 21151.36 58.56 42860.64 47795.44 2015-03-02 12:51:16.000 061 21151.41 58.49 42860.64 47795.48 2015-03-02 12:51:17.000 061 21151.51 58.45 42860.68 47795.50 2015-03-02 12:51:18.000 061 21151.57 58.42 42860.69 47795.57 2015-03-02 12:51:19.000 061 21151.64 58.38 42860.71 47795.63 2015-03-02 12:51:20.000 061 21151.69 58.33 42860.74 47795.67 2015-03-02 12:51:21.000 061 21151.75 58.30 42860.76 47795.70 2015-03-02 12:51:22.000 061 21151.82 58.28 42860.79 47795.76 2015-03-02 12:51:23.000 061 21151.89 58.28 42860.74 47795.81 2015-03-02 12:51:24.000 061 21151.88 58.24 42860.75 47795.82 2015-03-02 12:51:25.000 061 21151.89 58.21 42860.75 47795.80 2015-03-02 12:51:26.000 061 21151.89 58.19 42860.77 47795.84 2015-03-02 12:51:27.000 061 21151.87 58.16 42860.77 47795.84 2015-03-02 12:51:28.000 061 21151.79 58.17 42860.79 47795.81 2015-03-02 12:51:29.000 061 21151.75 58.19 42860.78 47795.81 2015-03-02 12:51:30.000 061 21151.70 58.20 42860.75 47795.79 2015-03-02 12:51:31.000 061 21151.63 58.22 42860.76 47795.74 2015-03-02 12:51:32.000 061 21151.56 58.24 42860.74 47795.71 2015-03-02 12:51:33.000 061 21151.54 58.26 42860.74 47795.68 2015-03-02 12:51:34.000 061 21151.48 58.30 42860.72 47795.64 2015-03-02 12:51:35.000 061 21151.42 58.37 42860.72 47795.62 2015-03-02 12:51:36.000 061 21151.33 58.46 42860.72 47795.59 2015-03-02 12:51:37.000 061 21151.29 58.56 42860.74 47795.57 2015-03-02 12:51:38.000 061 21151.25 58.70 42860.69 47795.51 2015-03-02 12:51:39.000 061 21151.24 58.78 42860.68 47795.47 2015-03-02 12:51:40.000 061 21151.16 58.80 42860.64 47795.42 2015-03-02 12:51:41.000 061 21151.17 58.84 42860.62 47795.38 2015-03-02 12:51:42.000 061 21151.20 58.85 42860.55 47795.33 2015-03-02 12:51:43.000 061 21151.24 58.84 42860.54 47795.31 2015-03-02 12:51:44.000 061 21151.28 58.84 42860.48 47795.29 2015-03-02 12:51:45.000 061 21151.32 58.84 42860.46 47795.28 2015-03-02 12:51:46.000 061 21151.36 58.87 42860.43 47795.28 2015-03-02 12:51:47.000 061 21151.43 58.88 42860.39 47795.27 2015-03-02 12:51:48.000 061 21151.51 58.91 42860.36 47795.30 2015-03-02 12:51:49.000 061 21151.60 58.96 42860.35 47795.31 2015-03-02 12:51:50.000 061 21151.65 59.04 42860.33 47795.31 2015-03-02 12:51:51.000 061 21151.67 59.15 42860.35 47795.35 2015-03-02 12:51:52.000 061 21151.66 59.33 42860.28 47795.32 2015-03-02 12:51:53.000 061 21151.64 59.50 42860.19 47795.26 2015-03-02 12:51:54.000 061 21151.64 59.62 42860.12 47795.19 2015-03-02 12:51:55.000 061 21151.61 59.68 42860.07 47795.13 2015-03-02 12:51:56.000 061 21151.59 59.68 42860.06 47795.08 2015-03-02 12:51:57.000 061 21151.54 59.70 42860.09 47795.04 2015-03-02 12:51:58.000 061 21151.50 59.69 42860.11 47795.03 2015-03-02 12:51:59.000 061 21151.41 59.72 42860.16 47795.05 2015-03-02 12:52:00.000 061 21151.31 59.73 42860.21 47795.04 2015-03-02 12:52:01.000 061 21151.19 59.77 42860.30 47795.07 2015-03-02 12:52:02.000 061 21151.11 59.85 42860.37 47795.09 2015-03-02 12:52:03.000 061 21151.04 59.92 42860.41 47795.10 2015-03-02 12:52:04.000 061 21150.97 60.04 42860.43 47795.11 2015-03-02 12:52:05.000 061 21150.92 60.18 42860.42 47795.06 2015-03-02 12:52:06.000 061 21150.88 60.23 42860.41 47795.02 2015-03-02 12:52:07.000 061 21150.83 60.21 42860.37 47794.99 2015-03-02 12:52:08.000 061 21150.87 60.21 42860.36 47794.98 2015-03-02 12:52:09.000 061 21150.91 60.19 42860.36 47794.96 2015-03-02 12:52:10.000 061 21150.95 60.20 42860.36 47795.00 2015-03-02 12:52:11.000 061 21151.03 60.19 42860.37 47795.01 2015-03-02 12:52:12.000 061 21151.10 60.19 42860.34 47795.06 2015-03-02 12:52:13.000 061 21151.21 60.19 42860.35 47795.08 2015-03-02 12:52:14.000 061 21151.31 60.14 42860.36 47795.12 2015-03-02 12:52:15.000 061 21151.42 60.10 42860.36 47795.15 2015-03-02 12:52:16.000 061 21151.50 60.10 42860.37 47795.23 2015-03-02 12:52:17.000 061 21151.54 60.10 42860.36 47795.23 2015-03-02 12:52:18.000 061 21151.58 60.13 42860.35 47795.31 2015-03-02 12:52:19.000 061 21151.60 60.19 42860.31 47795.30 2015-03-02 12:52:20.000 061 21151.60 60.22 42860.29 47795.29 2015-03-02 12:52:21.000 061 21151.57 60.21 42860.29 47795.25 2015-03-02 12:52:22.000 061 21151.51 60.19 42860.27 47795.21 2015-03-02 12:52:23.000 061 21151.49 60.19 42860.27 47795.19 2015-03-02 12:52:24.000 061 21151.46 60.20 42860.25 47795.17 2015-03-02 12:52:25.000 061 21151.40 60.17 42860.24 47795.12 2015-03-02 12:52:26.000 061 21151.24 60.16 42860.20 47795.09 2015-03-02 12:52:27.000 061 21151.13 60.15 42860.19 47795.04 2015-03-02 12:52:28.000 061 21151.07 60.09 42860.24 47794.98 2015-03-02 12:52:29.000 061 21151.03 60.02 42860.26 47794.94 2015-03-02 12:52:30.000 061 21151.03 59.97 42860.28 47794.94 2015-03-02 12:52:31.000 061 21151.05 59.90 42860.32 47794.97 2015-03-02 12:52:32.000 061 21151.13 59.86 42860.27 47795.01 2015-03-02 12:52:33.000 061 21151.22 59.86 42860.27 47795.02 2015-03-02 12:52:34.000 061 21151.34 59.87 42860.29 47795.08 2015-03-02 12:52:35.000 061 21151.47 59.86 42860.30 47795.10 2015-03-02 12:52:36.000 061 21151.64 59.86 42860.29 47795.18 2015-03-02 12:52:37.000 061 21151.81 59.88 42860.29 47795.25 2015-03-02 12:52:38.000 061 21151.90 59.91 42860.25 47795.29 2015-03-02 12:52:39.000 061 21151.93 60.00 42860.22 47795.33 2015-03-02 12:52:40.000 061 21151.94 60.11 42860.18 47795.32 2015-03-02 12:52:41.000 061 21151.96 60.19 42860.12 47795.29 2015-03-02 12:52:42.000 061 21151.97 60.19 42860.08 47795.24 2015-03-02 12:52:43.000 061 21151.93 60.17 42860.09 47795.20 2015-03-02 12:52:44.000 061 21151.85 60.17 42860.11 47795.20 2015-03-02 12:52:45.000 061 21151.78 60.15 42860.14 47795.18 2015-03-02 12:52:46.000 061 21151.67 60.14 42860.13 47795.16 2015-03-02 12:52:47.000 061 21151.53 60.13 42860.16 47795.15 2015-03-02 12:52:48.000 061 21151.42 60.09 42860.21 47795.12 2015-03-02 12:52:49.000 061 21151.33 60.07 42860.29 47795.12 2015-03-02 12:52:50.000 061 21151.26 60.04 42860.34 47795.11 2015-03-02 12:52:51.000 061 21151.19 59.98 42860.38 47795.11 2015-03-02 12:52:52.000 061 21151.17 59.93 42860.43 47795.14 2015-03-02 12:52:53.000 061 21151.19 59.90 42860.47 47795.16 2015-03-02 12:52:54.000 061 21151.26 59.88 42860.52 47795.23 2015-03-02 12:52:55.000 061 21151.38 59.88 42860.54 47795.28 2015-03-02 12:52:56.000 061 21151.52 59.90 42860.53 47795.34 2015-03-02 12:52:57.000 061 21151.67 59.87 42860.51 47795.40 2015-03-02 12:52:58.000 061 21151.84 59.84 42860.51 47795.47 2015-03-02 12:52:59.000 061 21151.97 59.79 42860.50 47795.51 2015-03-02 12:53:00.000 061 21152.13 59.76 42860.48 47795.58 2015-03-02 12:53:01.000 061 21152.26 59.73 42860.50 47795.63 2015-03-02 12:53:02.000 061 21152.40 59.68 42860.49 47795.69 2015-03-02 12:53:03.000 061 21152.50 59.64 42860.44 47795.75 2015-03-02 12:53:04.000 061 21152.59 59.54 42860.45 47795.80 2015-03-02 12:53:05.000 061 21152.69 59.48 42860.44 47795.83 2015-03-02 12:53:06.000 061 21152.73 59.38 42860.47 47795.88 2015-03-02 12:53:07.000 061 21152.78 59.31 42860.50 47795.89 2015-03-02 12:53:08.000 061 21152.82 59.23 42860.51 47795.94 2015-03-02 12:53:09.000 061 21152.80 59.14 42860.55 47795.97 2015-03-02 12:53:10.000 061 21152.79 59.08 42860.58 47796.00 2015-03-02 12:53:11.000 061 21152.75 59.03 42860.61 47796.02 2015-03-02 12:53:12.000 061 21152.71 58.98 42860.65 47796.03 2015-03-02 12:53:13.000 061 21152.66 58.95 42860.67 47796.05 2015-03-02 12:53:14.000 061 21152.64 58.90 42860.68 47796.03 2015-03-02 12:53:15.000 061 21152.61 58.83 42860.66 47796.03 2015-03-02 12:53:16.000 061 21152.59 58.82 42860.68 47796.04 2015-03-02 12:53:17.000 061 21152.60 58.81 42860.70 47796.07 2015-03-02 12:53:18.000 061 21152.61 58.79 42860.71 47796.07 2015-03-02 12:53:19.000 061 21152.64 58.77 42860.73 47796.06 2015-03-02 12:53:20.000 061 21152.72 58.74 42860.75 47796.08 2015-03-02 12:53:21.000 061 21152.78 58.72 42860.73 47796.11 2015-03-02 12:53:22.000 061 21152.85 58.71 42860.68 47796.13 2015-03-02 12:53:23.000 061 21152.93 58.70 42860.68 47796.16 2015-03-02 12:53:24.000 061 21152.99 58.68 42860.71 47796.16 2015-03-02 12:53:25.000 061 21153.04 58.64 42860.68 47796.20 2015-03-02 12:53:26.000 061 21153.11 58.58 42860.67 47796.20 2015-03-02 12:53:27.000 061 21153.15 58.53 42860.66 47796.23 2015-03-02 12:53:28.000 061 21153.20 58.45 42860.69 47796.26 2015-03-02 12:53:29.000 061 21153.28 58.37 42860.69 47796.31 2015-03-02 12:53:30.000 061 21153.27 58.26 42860.72 47796.32 2015-03-02 12:53:31.000 061 21153.30 58.15 42860.73 47796.36 2015-03-02 12:53:32.000 061 21153.28 58.07 42860.76 47796.39 2015-03-02 12:53:33.000 061 21153.28 57.98 42860.78 47796.43 2015-03-02 12:53:34.000 061 21153.26 57.90 42860.83 47796.45 2015-03-02 12:53:35.000 061 21153.27 57.81 42860.86 47796.47 2015-03-02 12:53:36.000 061 21153.25 57.75 42860.91 47796.48 2015-03-02 12:53:37.000 061 21153.22 57.69 42860.90 47796.50 2015-03-02 12:53:38.000 061 21153.19 57.64 42860.93 47796.52 2015-03-02 12:53:39.000 061 21153.15 57.60 42860.95 47796.52 2015-03-02 12:53:40.000 061 21153.11 57.57 42860.92 47796.50 2015-03-02 12:53:41.000 061 21153.11 57.53 42860.92 47796.52 2015-03-02 12:53:42.000 061 21153.14 57.50 42860.93 47796.51 2015-03-02 12:53:43.000 061 21153.14 57.45 42860.94 47796.52 2015-03-02 12:53:44.000 061 21153.15 57.41 42860.94 47796.53 2015-03-02 12:53:45.000 061 21153.19 57.39 42860.96 47796.54 2015-03-02 12:53:46.000 061 21153.25 57.36 42860.94 47796.57 2015-03-02 12:53:47.000 061 21153.32 57.32 42860.94 47796.57 2015-03-02 12:53:48.000 061 21153.41 57.27 42860.97 47796.63 2015-03-02 12:53:49.000 061 21153.49 57.24 42860.94 47796.66 2015-03-02 12:53:50.000 061 21153.57 57.23 42860.96 47796.69 2015-03-02 12:53:51.000 061 21153.65 57.21 42860.95 47796.72 2015-03-02 12:53:52.000 061 21153.70 57.15 42860.94 47796.75 2015-03-02 12:53:53.000 061 21153.75 57.10 42860.94 47796.75 2015-03-02 12:53:54.000 061 21153.80 57.03 42860.98 47796.77 2015-03-02 12:53:55.000 061 21153.82 56.97 42860.96 47796.81 2015-03-02 12:53:56.000 061 21153.84 56.93 42860.97 47796.84 2015-03-02 12:53:57.000 061 21153.83 56.91 42860.95 47796.83 2015-03-02 12:53:58.000 061 21153.80 56.85 42860.94 47796.82 2015-03-02 12:53:59.000 061 21153.80 56.81 42860.94 47796.83 2015-03-02 12:54:00.000 061 21153.75 56.75 42860.97 47796.81 2015-03-02 12:54:01.000 061 21153.75 56.70 42861.01 47796.83 2015-03-02 12:54:02.000 061 21153.74 56.65 42861.04 47796.82 2015-03-02 12:54:03.000 061 21153.71 56.58 42861.04 47796.83 2015-03-02 12:54:04.000 061 21153.70 56.54 42861.02 47796.83 2015-03-02 12:54:05.000 061 21153.68 56.53 42861.03 47796.82 2015-03-02 12:54:06.000 061 21153.64 56.53 42861.05 47796.81 2015-03-02 12:54:07.000 061 21153.62 56.53 42861.05 47796.82 2015-03-02 12:54:08.000 061 21153.63 56.53 42861.06 47796.81 2015-03-02 12:54:09.000 061 21153.62 56.54 42861.05 47796.78 2015-03-02 12:54:10.000 061 21153.61 56.55 42861.05 47796.78 2015-03-02 12:54:11.000 061 21153.61 56.54 42861.05 47796.81 2015-03-02 12:54:12.000 061 21153.64 56.52 42861.06 47796.81 2015-03-02 12:54:13.000 061 21153.67 56.50 42861.04 47796.80 2015-03-02 12:54:14.000 061 21153.70 56.46 42861.07 47796.85 2015-03-02 12:54:15.000 061 21153.75 56.44 42861.10 47796.87 2015-03-02 12:54:16.000 061 21153.81 56.38 42861.13 47796.88 2015-03-02 12:54:17.000 061 21153.86 56.31 42861.12 47796.94 2015-03-02 12:54:18.000 061 21153.90 56.23 42861.12 47796.96 2015-03-02 12:54:19.000 061 21153.93 56.19 42861.16 47797.03 2015-03-02 12:54:20.000 061 21153.95 56.13 42861.19 47797.06 2015-03-02 12:54:21.000 061 21153.98 56.05 42861.19 47797.06 2015-03-02 12:54:22.000 061 21154.02 56.00 42861.18 47797.12 2015-03-02 12:54:23.000 061 21154.03 55.96 42861.22 47797.16 2015-03-02 12:54:24.000 061 21154.07 55.94 42861.23 47797.14 2015-03-02 12:54:25.000 061 21154.12 55.90 42861.19 47797.17 2015-03-02 12:54:26.000 061 21154.13 55.87 42861.21 47797.17 2015-03-02 12:54:27.000 061 21154.14 55.80 42861.18 47797.18 2015-03-02 12:54:28.000 061 21154.10 55.78 42861.23 47797.19 2015-03-02 12:54:29.000 061 21154.06 55.74 42861.23 47797.16 2015-03-02 12:54:30.000 061 21154.04 55.73 42861.28 47797.17 2015-03-02 12:54:31.000 061 21154.02 55.76 42861.29 47797.15 2015-03-02 12:54:32.000 061 21154.05 55.76 42861.26 47797.18 2015-03-02 12:54:33.000 061 21154.05 55.78 42861.26 47797.18 2015-03-02 12:54:34.000 061 21154.07 55.79 42861.24 47797.18 2015-03-02 12:54:35.000 061 21154.07 55.80 42861.24 47797.16 2015-03-02 12:54:36.000 061 21154.08 55.83 42861.23 47797.18 2015-03-02 12:54:37.000 061 21154.09 55.81 42861.23 47797.19 2015-03-02 12:54:38.000 061 21154.09 55.82 42861.24 47797.20 2015-03-02 12:54:39.000 061 21154.10 55.83 42861.27 47797.22 2015-03-02 12:54:40.000 061 21154.09 55.85 42861.25 47797.20 2015-03-02 12:54:41.000 061 21154.06 55.85 42861.28 47797.24 2015-03-02 12:54:42.000 061 21154.06 55.85 42861.26 47797.20 2015-03-02 12:54:43.000 061 21154.07 55.88 42861.31 47797.23 2015-03-02 12:54:44.000 061 21154.07 55.84 42861.30 47797.21 2015-03-02 12:54:45.000 061 21154.04 55.81 42861.29 47797.20 2015-03-02 12:54:46.000 061 21154.02 55.76 42861.26 47797.18 2015-03-02 12:54:47.000 061 21154.03 55.72 42861.23 47797.16 2015-03-02 12:54:48.000 061 21154.07 55.61 42861.23 47797.15 2015-03-02 12:54:49.000 061 21154.10 55.51 42861.25 47797.18 2015-03-02 12:54:50.000 061 21154.17 55.36 42861.29 47797.20 2015-03-02 12:54:51.000 061 21154.26 55.27 42861.31 47797.29 2015-03-02 12:54:52.000 061 21154.33 55.18 42861.36 47797.34 2015-03-02 12:54:53.000 061 21154.38 55.10 42861.40 47797.41 2015-03-02 12:54:54.000 061 21154.40 55.07 42861.42 47797.43 2015-03-02 12:54:55.000 061 21154.40 55.04 42861.44 47797.49 2015-03-02 12:54:56.000 061 21154.44 55.03 42861.46 47797.52 2015-03-02 12:54:57.000 061 21154.44 55.04 42861.46 47797.55 2015-03-02 12:54:58.000 061 21154.44 55.04 42861.48 47797.54 2015-03-02 12:54:59.000 061 21154.41 55.04 42861.49 47797.57 2015-03-02 12:55:00.000 061 21154.40 55.04 42861.48 47797.57 2015-03-02 12:55:01.000 061 21154.38 55.07 42861.49 47797.56 2015-03-02 12:55:02.000 061 21154.38 55.05 42861.49 47797.58 2015-03-02 12:55:03.000 061 21154.41 55.03 42861.47 47797.54 2015-03-02 12:55:04.000 061 21154.44 55.00 42861.50 47797.58 2015-03-02 12:55:05.000 061 21154.50 54.94 42861.48 47797.59 2015-03-02 12:55:06.000 061 21154.55 54.88 42861.51 47797.60 2015-03-02 12:55:07.000 061 21154.63 54.82 42861.54 47797.65 2015-03-02 12:55:08.000 061 21154.69 54.80 42861.48 47797.67 2015-03-02 12:55:09.000 061 21154.76 54.77 42861.46 47797.71 2015-03-02 12:55:10.000 061 21154.86 54.76 42861.48 47797.76 2015-03-02 12:55:11.000 061 21154.94 54.73 42861.46 47797.75 2015-03-02 12:55:12.000 061 21154.99 54.68 42861.46 47797.77 2015-03-02 12:55:13.000 061 21155.05 54.62 42861.45 47797.82 2015-03-02 12:55:14.000 061 21155.13 54.53 42861.44 47797.82 2015-03-02 12:55:15.000 061 21155.21 54.45 42861.47 47797.86 2015-03-02 12:55:16.000 061 21155.27 54.40 42861.49 47797.90 2015-03-02 12:55:17.000 061 21155.31 54.37 42861.47 47797.94 2015-03-02 12:55:18.000 061 21155.39 54.30 42861.45 47797.94 2015-03-02 12:55:19.000 061 21155.40 54.26 42861.43 47797.95 2015-03-02 12:55:20.000 061 21155.40 54.18 42861.44 47797.96 2015-03-02 12:55:21.000 061 21155.37 54.10 42861.44 47797.96 2015-03-02 12:55:22.000 061 21155.34 54.02 42861.48 47797.98 2015-03-02 12:55:23.000 061 21155.27 53.98 42861.51 47797.95 2015-03-02 12:55:24.000 061 21155.19 53.99 42861.47 47797.95 2015-03-02 12:55:25.000 061 21155.12 53.99 42861.50 47797.94 2015-03-02 12:55:26.000 061 21155.06 54.03 42861.56 47797.93 2015-03-02 12:55:27.000 061 21154.98 54.10 42861.56 47797.91 2015-03-02 12:55:28.000 061 21154.91 54.17 42861.56 47797.90 2015-03-02 12:55:29.000 061 21154.80 54.28 42861.55 47797.83 2015-03-02 12:55:30.000 061 21154.73 54.35 42861.57 47797.81 2015-03-02 12:55:31.000 061 21154.65 54.36 42861.56 47797.77 2015-03-02 12:55:32.000 061 21154.59 54.36 42861.56 47797.74 2015-03-02 12:55:33.000 061 21154.53 54.34 42861.59 47797.72 2015-03-02 12:55:34.000 061 21154.55 54.29 42861.62 47797.72 2015-03-02 12:55:35.000 061 21154.58 54.22 42861.64 47797.73 2015-03-02 12:55:36.000 061 21154.63 54.17 42861.65 47797.77 2015-03-02 12:55:37.000 061 21154.74 54.08 42861.66 47797.79 2015-03-02 12:55:38.000 061 21154.87 54.02 42861.67 47797.86 2015-03-02 12:55:39.000 061 21155.01 53.95 42861.70 47797.92 2015-03-02 12:55:40.000 061 21155.13 53.90 42861.71 47798.01 2015-03-02 12:55:41.000 061 21155.33 53.82 42861.72 47798.07 2015-03-02 12:55:42.000 061 21155.47 53.76 42861.72 47798.17 2015-03-02 12:55:43.000 061 21155.59 53.69 42861.75 47798.23 2015-03-02 12:55:44.000 061 21155.74 53.62 42861.77 47798.32 2015-03-02 12:55:45.000 061 21155.89 53.57 42861.75 47798.41 2015-03-02 12:55:46.000 061 21156.02 53.50 42861.77 47798.49 2015-03-02 12:55:47.000 061 21156.10 53.49 42861.80 47798.54 2015-03-02 12:55:48.000 061 21156.10 53.45 42861.83 47798.57 2015-03-02 12:55:49.000 061 21156.06 53.42 42861.83 47798.61 2015-03-02 12:55:50.000 061 21156.01 53.37 42861.87 47798.58 2015-03-02 12:55:51.000 061 21155.87 53.40 42861.89 47798.59 2015-03-02 12:55:52.000 061 21155.71 53.42 42861.91 47798.54 2015-03-02 12:55:53.000 061 21155.59 53.45 42861.90 47798.50 2015-03-02 12:55:54.000 061 21155.43 53.47 42861.91 47798.42 2015-03-02 12:55:55.000 061 21155.26 53.56 42861.90 47798.34 2015-03-02 12:55:56.000 061 21155.08 53.70 42861.84 47798.25 2015-03-02 12:55:57.000 061 21154.93 53.80 42861.80 47798.16 2015-03-02 12:55:58.000 061 21154.76 53.90 42861.80 47798.04 2015-03-02 12:55:59.000 061 21154.62 54.00 42861.77 47797.93 2015-03-02 12:56:00.000 061 21154.46 54.12 42861.70 47797.84 2015-03-02 12:56:01.000 061 21154.30 54.22 42861.63 47797.72 2015-03-02 12:56:02.000 061 21154.22 54.26 42861.58 47797.61 2015-03-02 12:56:03.000 061 21154.19 54.30 42861.54 47797.57 2015-03-02 12:56:04.000 061 21154.20 54.31 42861.55 47797.51 2015-03-02 12:56:05.000 061 21154.24 54.26 42861.53 47797.49 2015-03-02 12:56:06.000 061 21154.31 54.23 42861.53 47797.48 2015-03-02 12:56:07.000 061 21154.37 54.23 42861.53 47797.51 2015-03-02 12:56:08.000 061 21154.43 54.18 42861.54 47797.54 2015-03-02 12:56:09.000 061 21154.55 54.09 42861.52 47797.59 2015-03-02 12:56:10.000 061 21154.68 54.01 42861.49 47797.64 2015-03-02 12:56:11.000 061 21154.76 53.95 42861.52 47797.69 2015-03-02 12:56:12.000 061 21154.85 53.85 42861.53 47797.73 2015-03-02 12:56:13.000 061 21154.92 53.73 42861.58 47797.78 2015-03-02 12:56:14.000 061 21154.99 53.67 42861.58 47797.85 2015-03-02 12:56:15.000 061 21155.11 53.60 42861.61 47797.93 2015-03-02 12:56:16.000 061 21155.15 53.56 42861.63 47797.98 2015-03-02 12:56:17.000 061 21155.17 53.54 42861.66 47798.04 2015-03-02 12:56:18.000 061 21155.21 53.52 42861.67 47798.07 2015-03-02 12:56:19.000 061 21155.21 53.52 42861.70 47798.07 2015-03-02 12:56:20.000 061 21155.19 53.52 42861.72 47798.08 2015-03-02 12:56:21.000 061 21155.14 53.59 42861.72 47798.09 2015-03-02 12:56:22.000 061 21155.10 53.65 42861.70 47798.04 2015-03-02 12:56:23.000 061 21155.05 53.72 42861.71 47798.03 2015-03-02 12:56:24.000 061 21155.01 53.81 42861.69 47798.02 2015-03-02 12:56:25.000 061 21154.92 53.92 42861.66 47797.99 2015-03-02 12:56:26.000 061 21154.87 54.06 42861.64 47797.90 2015-03-02 12:56:27.000 061 21154.82 54.19 42861.62 47797.90 2015-03-02 12:56:28.000 061 21154.73 54.35 42861.60 47797.85 2015-03-02 12:56:29.000 061 21154.65 54.51 42861.54 47797.81 2015-03-02 12:56:30.000 061 21154.56 54.66 42861.54 47797.74 2015-03-02 12:56:31.000 061 21154.47 54.80 42861.53 47797.67 2015-03-02 12:56:32.000 061 21154.37 54.93 42861.55 47797.62 2015-03-02 12:56:33.000 061 21154.27 55.05 42861.50 47797.54 2015-03-02 12:56:34.000 061 21154.19 55.13 42861.47 47797.49 2015-03-02 12:56:35.000 061 21154.11 55.17 42861.43 47797.45 2015-03-02 12:56:36.000 061 21154.09 55.19 42861.46 47797.39 2015-03-02 12:56:37.000 061 21154.06 55.17 42861.45 47797.40 2015-03-02 12:56:38.000 061 21154.05 55.13 42861.48 47797.39 2015-03-02 12:56:39.000 061 21154.06 55.06 42861.51 47797.39 2015-03-02 12:56:40.000 061 21154.10 55.00 42861.52 47797.45 2015-03-02 12:56:41.000 061 21154.12 54.93 42861.51 47797.43 2015-03-02 12:56:42.000 061 21154.15 54.84 42861.50 47797.44 2015-03-02 12:56:43.000 061 21154.20 54.76 42861.53 47797.46 2015-03-02 12:56:44.000 061 21154.24 54.68 42861.53 47797.51 2015-03-02 12:56:45.000 061 21154.34 54.64 42861.53 47797.55 2015-03-02 12:56:46.000 061 21154.43 54.59 42861.52 47797.61 2015-03-02 12:56:47.000 061 21154.54 54.56 42861.54 47797.64 2015-03-02 12:56:48.000 061 21154.64 54.52 42861.58 47797.69 2015-03-02 12:56:49.000 061 21154.72 54.54 42861.57 47797.74 2015-03-02 12:56:50.000 061 21154.77 54.59 42861.56 47797.77 2015-03-02 12:56:51.000 061 21154.84 54.63 42861.55 47797.81 2015-03-02 12:56:52.000 061 21154.93 54.63 42861.59 47797.85 2015-03-02 12:56:53.000 061 21154.97 54.66 42861.59 47797.88 2015-03-02 12:56:54.000 061 21154.99 54.72 42861.60 47797.92 2015-03-02 12:56:55.000 061 21154.97 54.81 42861.62 47797.96 2015-03-02 12:56:56.000 061 21154.90 54.92 42861.64 47797.96 2015-03-02 12:56:57.000 061 21154.83 55.05 42861.64 47797.94 2015-03-02 12:56:58.000 061 21154.74 55.19 42861.64 47797.88 2015-03-02 12:56:59.000 061 21154.61 55.33 42861.64 47797.83 2015-03-02 12:57:00.000 061 21154.51 55.45 42861.61 47797.78 2015-03-02 12:57:01.000 061 21154.42 55.59 42861.55 47797.71 2015-03-02 12:57:02.000 061 21154.31 55.71 42861.55 47797.65 2015-03-02 12:57:03.000 061 21154.22 55.84 42861.53 47797.58 2015-03-02 12:57:04.000 061 21154.11 56.02 42861.50 47797.51 2015-03-02 12:57:05.000 061 21154.05 56.21 42861.42 47797.43 2015-03-02 12:57:06.000 061 21154.03 56.37 42861.31 47797.34 2015-03-02 12:57:07.000 061 21154.03 56.52 42861.22 47797.24 2015-03-02 12:57:08.000 061 21154.00 56.58 42861.14 47797.14 2015-03-02 12:57:09.000 061 21154.01 56.63 42861.12 47797.10 2015-03-02 12:57:10.000 061 21154.03 56.68 42861.06 47797.04 2015-03-02 12:57:11.000 061 21154.05 56.75 42861.05 47797.02 2015-03-02 12:57:12.000 061 21154.08 56.81 42861.01 47796.98 2015-03-02 12:57:13.000 061 21154.12 56.82 42860.95 47796.96 2015-03-02 12:57:14.000 061 21154.15 56.83 42860.88 47796.93 2015-03-02 12:57:15.000 061 21154.17 56.88 42860.85 47796.92 2015-03-02 12:57:16.000 061 21154.23 56.88 42860.84 47796.93 2015-03-02 12:57:17.000 061 21154.24 56.86 42860.85 47796.90 2015-03-02 12:57:18.000 061 21154.22 56.86 42860.87 47796.92 2015-03-02 12:57:19.000 061 21154.21 56.84 42860.87 47796.91 2015-03-02 12:57:20.000 061 21154.19 56.85 42860.86 47796.92 2015-03-02 12:57:21.000 061 21154.14 56.86 42860.90 47796.90 2015-03-02 12:57:22.000 061 21154.11 56.90 42860.87 47796.87 2015-03-02 12:57:23.000 061 21154.06 57.02 42860.84 47796.85 2015-03-02 12:57:24.000 061 21154.00 57.09 42860.81 47796.82 2015-03-02 12:57:25.000 061 21154.01 57.17 42860.79 47796.77 2015-03-02 12:57:26.000 061 21153.98 57.22 42860.76 47796.72 2015-03-02 12:57:27.000 061 21153.95 57.29 42860.67 47796.70 2015-03-02 12:57:28.000 061 21153.89 57.37 42860.63 47796.65 2015-03-02 12:57:29.000 061 21153.87 57.44 42860.62 47796.59 2015-03-02 12:57:30.000 061 21153.84 57.48 42860.60 47796.55 2015-03-02 12:57:31.000 061 21153.82 57.52 42860.61 47796.54 2015-03-02 12:57:32.000 061 21153.82 57.57 42860.59 47796.50 2015-03-02 12:57:33.000 061 21153.81 57.56 42860.58 47796.49 2015-03-02 12:57:34.000 061 21153.80 57.55 42860.59 47796.49 2015-03-02 12:57:35.000 061 21153.84 57.56 42860.62 47796.51 2015-03-02 12:57:36.000 061 21153.87 57.58 42860.61 47796.54 2015-03-02 12:57:37.000 061 21153.94 57.56 42860.65 47796.55 2015-03-02 12:57:38.000 061 21153.97 57.52 42860.68 47796.59 2015-03-02 12:57:39.000 061 21154.00 57.47 42860.70 47796.62 2015-03-02 12:57:40.000 061 21154.00 57.43 42860.71 47796.68 2015-03-02 12:57:41.000 061 21154.01 57.38 42860.74 47796.70 2015-03-02 12:57:42.000 061 21154.04 57.35 42860.78 47796.72 2015-03-02 12:57:43.000 061 21154.09 57.36 42860.80 47796.78 2015-03-02 12:57:44.000 061 21154.16 57.34 42860.79 47796.78 2015-03-02 12:57:45.000 061 21154.25 57.32 42860.81 47796.83 2015-03-02 12:57:46.000 061 21154.32 57.28 42860.82 47796.85 2015-03-02 12:57:47.000 061 21154.40 57.26 42860.80 47796.92 2015-03-02 12:57:48.000 061 21154.46 57.27 42860.80 47796.96 2015-03-02 12:57:49.000 061 21154.56 57.20 42860.82 47797.01 2015-03-02 12:57:50.000 061 21154.66 57.15 42860.86 47797.06 2015-03-02 12:57:51.000 061 21154.74 57.12 42860.92 47797.10 2015-03-02 12:57:52.000 061 21154.85 57.10 42860.95 47797.22 2015-03-02 12:57:53.000 061 21154.92 57.07 42861.00 47797.30 2015-03-02 12:57:54.000 061 21154.99 57.11 42861.04 47797.36 2015-03-02 12:57:55.000 061 21154.99 57.16 42861.04 47797.41 2015-03-02 12:57:56.000 061 21155.03 57.22 42861.05 47797.41 2015-03-02 12:57:57.000 061 21155.06 57.28 42861.04 47797.45 2015-03-02 12:57:58.000 061 21155.08 57.35 42860.99 47797.43 2015-03-02 12:57:59.000 061 21155.10 57.40 42860.97 47797.42 2015-03-02 12:58:00.000 061 21155.15 57.44 42860.94 47797.37 2015-03-02 12:58:01.000 061 21155.23 57.47 42860.91 47797.40 2015-03-02 12:58:02.000 061 21155.24 57.51 42860.89 47797.39 2015-03-02 12:58:03.000 061 21155.26 57.51 42860.88 47797.40 2015-03-02 12:58:04.000 061 21155.32 57.49 42860.88 47797.40 2015-03-02 12:58:05.000 061 21155.33 57.54 42860.87 47797.42 2015-03-02 12:58:06.000 061 21155.36 57.60 42860.89 47797.43 2015-03-02 12:58:07.000 061 21155.39 57.65 42860.90 47797.44 2015-03-02 12:58:08.000 061 21155.44 57.74 42860.86 47797.45 2015-03-02 12:58:09.000 061 21155.45 57.83 42860.78 47797.43 2015-03-02 12:58:10.000 061 21155.48 57.90 42860.69 47797.38 2015-03-02 12:58:11.000 061 21155.51 57.90 42860.65 47797.35 2015-03-02 12:58:12.000 061 21155.55 57.87 42860.59 47797.31 2015-03-02 12:58:13.000 061 21155.64 57.81 42860.58 47797.31 2015-03-02 12:58:14.000 061 21155.69 57.76 42860.55 47797.31 2015-03-02 12:58:15.000 061 21155.70 57.72 42860.54 47797.33 2015-03-02 12:58:16.000 061 21155.72 57.68 42860.58 47797.34 2015-03-02 12:58:17.000 061 21155.78 57.54 42860.59 47797.34 2015-03-02 12:58:18.000 061 21155.84 57.46 42860.64 47797.40 2015-03-02 12:58:19.000 061 21155.90 57.44 42860.70 47797.46 2015-03-02 12:58:20.000 061 21155.91 57.43 42860.72 47797.52 2015-03-02 12:58:21.000 061 21155.91 57.43 42860.70 47797.56 2015-03-02 12:58:22.000 061 21155.93 57.38 42860.73 47797.57 2015-03-02 12:58:23.000 061 21155.92 57.37 42860.75 47797.59 2015-03-02 12:58:24.000 061 21155.92 57.38 42860.76 47797.64 2015-03-02 12:58:25.000 061 21155.91 57.41 42860.84 47797.63 2015-03-02 12:58:26.000 061 21155.89 57.43 42860.84 47797.67 2015-03-02 12:58:27.000 061 21155.84 57.54 42860.86 47797.67 2015-03-02 12:58:28.000 061 21155.85 57.57 42860.86 47797.65 2015-03-02 12:58:29.000 061 21155.90 57.61 42860.81 47797.65 2015-03-02 12:58:30.000 061 21155.91 57.61 42860.83 47797.65 2015-03-02 12:58:31.000 061 21155.92 57.57 42860.82 47797.64 2015-03-02 12:58:32.000 061 21156.00 57.52 42860.84 47797.67 2015-03-02 12:58:33.000 061 21156.12 57.56 42860.86 47797.74 2015-03-02 12:58:34.000 061 21156.30 57.57 42860.84 47797.79 2015-03-02 12:58:35.000 061 21156.43 57.54 42860.81 47797.85 2015-03-02 12:58:36.000 061 21156.58 57.51 42860.80 47797.87 2015-03-02 12:58:37.000 061 21156.72 57.48 42860.81 47797.96 2015-03-02 12:58:38.000 061 21156.85 57.42 42860.84 47798.00 2015-03-02 12:58:39.000 061 21157.02 57.38 42860.86 47798.09 2015-03-02 12:58:40.000 061 21157.15 57.37 42860.87 47798.16 2015-03-02 12:58:41.000 061 21157.23 57.32 42860.87 47798.23 2015-03-02 12:58:42.000 061 21157.32 57.27 42860.90 47798.29 2015-03-02 12:58:43.000 061 21157.37 57.18 42860.90 47798.34 2015-03-02 12:58:44.000 061 21157.42 57.12 42860.92 47798.38 2015-03-02 12:58:45.000 061 21157.45 57.04 42860.95 47798.39 2015-03-02 12:58:46.000 061 21157.49 56.97 42860.97 47798.46 2015-03-02 12:58:47.000 061 21157.47 56.90 42860.98 47798.44 2015-03-02 12:58:48.000 061 21157.43 56.78 42860.96 47798.48 2015-03-02 12:58:49.000 061 21157.42 56.72 42861.01 47798.47 2015-03-02 12:58:50.000 061 21157.37 56.69 42861.02 47798.48 2015-03-02 12:58:51.000 061 21157.35 56.62 42861.02 47798.46 2015-03-02 12:58:52.000 061 21157.36 56.54 42861.06 47798.46 2015-03-02 12:58:53.000 061 21157.40 56.50 42861.07 47798.49 2015-03-02 12:58:54.000 061 21157.44 56.45 42861.03 47798.48 2015-03-02 12:58:55.000 061 21157.47 56.38 42861.02 47798.55 2015-03-02 12:58:56.000 061 21157.52 56.34 42861.05 47798.55 2015-03-02 12:58:57.000 061 21157.59 56.28 42861.06 47798.57 2015-03-02 12:58:58.000 061 21157.63 56.24 42861.09 47798.59 2015-03-02 12:58:59.000 061 21157.69 56.21 42861.05 47798.63 2015-03-02 12:59:00.000 061 21157.76 56.15 42861.07 47798.65 2015-03-02 12:59:01.000 061 21157.84 56.06 42861.06 47798.69 2015-03-02 12:59:02.000 061 21157.94 55.95 42861.05 47798.73 2015-03-02 12:59:03.000 061 21158.04 55.89 42861.05 47798.78 2015-03-02 12:59:04.000 061 21158.16 55.78 42861.05 47798.82 2015-03-02 12:59:05.000 061 21158.26 55.67 42861.04 47798.88 2015-03-02 12:59:06.000 061 21158.39 55.57 42861.06 47798.89 2015-03-02 12:59:07.000 061 21158.49 55.49 42861.12 47798.97 2015-03-02 12:59:08.000 061 21158.54 55.41 42861.13 47799.04 2015-03-02 12:59:09.000 061 21158.58 55.37 42861.16 47799.09 2015-03-02 12:59:10.000 061 21158.64 55.28 42861.23 47799.17 2015-03-02 12:59:11.000 061 21158.67 55.19 42861.28 47799.21 2015-03-02 12:59:12.000 061 21158.67 55.13 42861.33 47799.25 2015-03-02 12:59:13.000 061 21158.69 55.08 42861.34 47799.33 2015-03-02 12:59:14.000 061 21158.66 54.99 42861.39 47799.36 2015-03-02 12:59:15.000 061 21158.68 54.90 42861.44 47799.38 2015-03-02 12:59:16.000 061 21158.68 54.80 42861.48 47799.42 2015-03-02 12:59:17.000 061 21158.70 54.66 42861.55 47799.48 2015-03-02 12:59:18.000 061 21158.75 54.60 42861.61 47799.53 2015-03-02 12:59:19.000 061 21158.78 54.51 42861.65 47799.59 2015-03-02 12:59:20.000 061 21158.83 54.41 42861.67 47799.65 2015-03-02 12:59:21.000 061 21158.91 54.32 42861.71 47799.72 2015-03-02 12:59:22.000 061 21158.98 54.27 42861.75 47799.76 2015-03-02 12:59:23.000 061 21159.07 54.25 42861.80 47799.83 2015-03-02 12:59:24.000 061 21159.18 54.23 42861.82 47799.91 2015-03-02 12:59:25.000 061 21159.30 54.21 42861.81 47799.95 2015-03-02 12:59:26.000 061 21159.39 54.23 42861.78 47800.00 2015-03-02 12:59:27.000 061 21159.45 54.22 42861.79 47800.07 2015-03-02 12:59:28.000 061 21159.53 54.17 42861.80 47800.08 2015-03-02 12:59:29.000 061 21159.59 54.14 42861.81 47800.10 2015-03-02 12:59:30.000 061 21159.63 54.11 42861.79 47800.13 2015-03-02 12:59:31.000 061 21159.66 54.08 42861.78 47800.14 2015-03-02 12:59:32.000 061 21159.68 54.02 42861.78 47800.15 2015-03-02 12:59:33.000 061 21159.61 54.01 42861.79 47800.15 2015-03-02 12:59:34.000 061 21159.57 53.94 42861.81 47800.16 2015-03-02 12:59:35.000 061 21159.57 53.90 42861.82 47800.16 2015-03-02 12:59:36.000 061 21159.51 53.91 42861.80 47800.15 2015-03-02 12:59:37.000 061 21159.48 53.90 42861.83 47800.11 2015-03-02 12:59:38.000 061 21159.48 53.85 42861.81 47800.13 2015-03-02 12:59:39.000 061 21159.43 53.82 42861.83 47800.12 2015-03-02 12:59:40.000 061 21159.41 53.81 42861.85 47800.12 2015-03-02 12:59:41.000 061 21159.39 53.80 42861.85 47800.11 2015-03-02 12:59:42.000 061 21159.35 53.82 42861.85 47800.11 2015-03-02 12:59:43.000 061 21159.33 53.82 42861.81 47800.07 2015-03-02 12:59:44.000 061 21159.31 53.85 42861.80 47800.05 2015-03-02 12:59:45.000 061 21159.33 53.82 42861.80 47800.05 2015-03-02 12:59:46.000 061 21159.32 53.81 42861.82 47800.03 2015-03-02 12:59:47.000 061 21159.29 53.79 42861.80 47800.00 2015-03-02 12:59:48.000 061 21159.24 53.76 42861.77 47800.00 2015-03-02 12:59:49.000 061 21159.19 53.76 42861.74 47799.97 2015-03-02 12:59:50.000 061 21159.10 53.77 42861.73 47799.92 2015-03-02 12:59:51.000 061 21159.01 53.79 42861.70 47799.87 2015-03-02 12:59:52.000 061 21158.94 53.76 42861.69 47799.83 2015-03-02 12:59:53.000 061 21158.90 53.72 42861.69 47799.78 2015-03-02 12:59:54.000 061 21158.88 53.67 42861.67 47799.72 2015-03-02 12:59:55.000 061 21158.83 53.60 42861.68 47799.71 2015-03-02 12:59:56.000 061 21158.85 53.51 42861.67 47799.68 2015-03-02 12:59:57.000 061 21158.89 53.39 42861.68 47799.68 2015-03-02 12:59:58.000 061 21158.92 53.31 42861.69 47799.70 2015-03-02 12:59:59.000 061 21158.94 53.23 42861.70 47799.73 2015-03-02 13:00:00.000 061 21159.02 53.13 42861.70 47799.75 2015-03-02 13:00:01.000 061 21159.11 53.05 42861.70 47799.79 2015-03-02 13:00:02.000 061 21159.18 53.00 42861.69 47799.83 2015-03-02 13:00:03.000 061 21159.25 52.94 42861.69 47799.89 2015-03-02 13:00:04.000 061 21159.35 52.86 42861.68 47799.92 2015-03-02 13:00:05.000 061 21159.36 52.84 42861.73 47799.95 2015-03-02 13:00:06.000 061 21159.41 52.85 42861.74 47799.98 2015-03-02 13:00:07.000 061 21159.40 52.86 42861.72 47799.99 2015-03-02 13:00:08.000 061 21159.35 52.88 42861.71 47799.98 2015-03-02 13:00:09.000 061 21159.23 52.92 42861.74 47799.97 2015-03-02 13:00:10.000 061 21159.11 52.97 42861.73 47799.93 2015-03-02 13:00:11.000 061 21158.96 53.04 42861.72 47799.88 2015-03-02 13:00:12.000 061 21158.74 53.12 42861.75 47799.80 2015-03-02 13:00:13.000 061 21158.48 53.20 42861.74 47799.70 2015-03-02 13:00:14.000 061 21158.22 53.32 42861.76 47799.60 2015-03-02 13:00:15.000 061 21157.99 53.44 42861.77 47799.48 2015-03-02 13:00:16.000 061 21157.79 53.55 42861.76 47799.38 2015-03-02 13:00:17.000 061 21157.59 53.67 42861.69 47799.28 2015-03-02 13:00:18.000 061 21157.42 53.81 42861.64 47799.18 2015-03-02 13:00:19.000 061 21157.28 53.94 42861.58 47799.04 2015-03-02 13:00:20.000 061 21157.20 54.01 42861.52 47798.93 2015-03-02 13:00:21.000 061 21157.13 54.04 42861.51 47798.84 2015-03-02 13:00:22.000 061 21157.11 54.01 42861.46 47798.77 2015-03-02 13:00:23.000 061 21157.19 53.96 42861.42 47798.73 2015-03-02 13:00:24.000 061 21157.35 53.91 42861.44 47798.73 2015-03-02 13:00:25.000 061 21157.48 53.87 42861.39 47798.77 2015-03-02 13:00:26.000 061 21157.67 53.80 42861.35 47798.83 2015-03-02 13:00:27.000 061 21157.86 53.75 42861.33 47798.90 2015-03-02 13:00:28.000 061 21158.07 53.67 42861.31 47798.98 2015-03-02 13:00:29.000 061 21158.24 53.60 42861.32 47799.04 2015-03-02 13:00:30.000 061 21158.37 53.55 42861.37 47799.16 2015-03-02 13:00:31.000 061 21158.50 53.49 42861.41 47799.21 2015-03-02 13:00:32.000 061 21158.59 53.46 42861.43 47799.31 2015-03-02 13:00:33.000 061 21158.58 53.50 42861.42 47799.37 2015-03-02 13:00:34.000 061 21158.55 53.51 42861.44 47799.36 2015-03-02 13:00:35.000 061 21158.49 53.58 42861.48 47799.35 2015-03-02 13:00:36.000 061 21158.34 53.65 42861.47 47799.34 2015-03-02 13:00:37.000 061 21158.15 53.73 42861.47 47799.27 2015-03-02 13:00:38.000 061 21157.93 53.80 42861.50 47799.19 2015-03-02 13:00:39.000 061 21157.65 53.90 42861.49 47799.10 2015-03-02 13:00:40.000 061 21157.40 54.01 42861.55 47798.99 2015-03-02 13:00:41.000 061 21157.20 54.13 42861.54 47798.91 2015-03-02 13:00:42.000 061 21156.98 54.26 42861.52 47798.80 2015-03-02 13:00:43.000 061 21156.79 54.47 42861.47 47798.70 2015-03-02 13:00:44.000 061 21156.66 54.66 42861.44 47798.57 2015-03-02 13:00:45.000 061 21156.54 54.80 42861.37 47798.45 2015-03-02 13:00:46.000 061 21156.46 54.88 42861.33 47798.36 2015-03-02 13:00:47.000 061 21156.48 55.01 42861.29 47798.29 2015-03-02 13:00:48.000 061 21156.53 55.12 42861.23 47798.26 2015-03-02 13:00:49.000 061 21156.65 55.19 42861.19 47798.24 2015-03-02 13:00:50.000 061 21156.77 55.27 42861.09 47798.23 2015-03-02 13:00:51.000 061 21156.90 55.33 42861.04 47798.25 2015-03-02 13:00:52.000 061 21156.99 55.37 42860.95 47798.27 2015-03-02 13:00:53.000 061 21157.12 55.38 42860.91 47798.29 2015-03-02 13:00:54.000 061 21157.22 55.35 42860.93 47798.27 2015-03-02 13:00:55.000 061 21157.31 55.32 42860.93 47798.30 2015-03-02 13:00:56.000 061 21157.34 55.26 42860.91 47798.30 2015-03-02 13:00:57.000 061 21157.30 55.24 42860.90 47798.32 2015-03-02 13:00:58.000 061 21157.24 55.19 42860.91 47798.33 2015-03-02 13:00:59.000 061 21157.15 55.16 42860.95 47798.30 2015-03-02 13:01:00.000 061 21157.02 55.13 42860.99 47798.28 2015-03-02 13:01:01.000 061 21156.85 55.11 42861.04 47798.24 2015-03-02 13:01:02.000 061 21156.68 55.16 42861.05 47798.22 2015-03-02 13:01:03.000 061 21156.52 55.24 42861.09 47798.17 2015-03-02 13:01:04.000 061 21156.39 55.27 42861.08 47798.11 2015-03-02 13:01:05.000 061 21156.25 55.31 42861.12 47798.06 2015-03-02 13:01:06.000 061 21156.12 55.41 42861.11 47798.03 2015-03-02 13:01:07.000 061 21156.04 55.50 42861.13 47798.00 2015-03-02 13:01:08.000 061 21156.00 55.58 42861.15 47797.98 2015-03-02 13:01:09.000 061 21155.95 55.72 42861.16 47797.91 2015-03-02 13:01:10.000 061 21155.94 55.85 42861.15 47797.93 2015-03-02 13:01:11.000 061 21155.97 56.00 42861.10 47797.91 2015-03-02 13:01:12.000 061 21156.01 56.13 42861.09 47797.90 2015-03-02 13:01:13.000 061 21156.05 56.22 42861.07 47797.89 2015-03-02 13:01:14.000 061 21156.07 56.34 42861.05 47797.87 2015-03-02 13:01:15.000 061 21156.11 56.44 42861.04 47797.88 2015-03-02 13:01:16.000 061 21156.15 56.49 42861.05 47797.90 2015-03-02 13:01:17.000 061 21156.16 56.55 42861.01 47797.89 2015-03-02 13:01:18.000 061 21156.18 56.56 42860.99 47797.92 2015-03-02 13:01:19.000 061 21156.21 56.55 42860.95 47797.88 2015-03-02 13:01:20.000 061 21156.20 56.49 42860.95 47797.90 2015-03-02 13:01:21.000 061 21156.20 56.42 42860.97 47797.85 2015-03-02 13:01:22.000 061 21156.22 56.34 42860.97 47797.87 2015-03-02 13:01:23.000 061 21156.20 56.27 42860.97 47797.90 2015-03-02 13:01:24.000 061 21156.18 56.18 42860.99 47797.91 2015-03-02 13:01:25.000 061 21156.16 56.12 42860.98 47797.90 2015-03-02 13:01:26.000 061 21156.16 56.04 42861.01 47797.91 2015-03-02 13:01:27.000 061 21156.14 55.97 42861.03 47797.90 2015-03-02 13:01:28.000 061 21156.13 55.90 42861.05 47797.91 2015-03-02 13:01:29.000 061 21156.13 55.83 42861.08 47797.91 2015-03-02 13:01:30.000 061 21156.12 55.75 42861.09 47797.94 2015-03-02 13:01:31.000 061 21156.12 55.72 42861.07 47797.93 2015-03-02 13:01:32.000 061 21156.16 55.66 42861.07 47797.94 2015-03-02 13:01:33.000 061 21156.20 55.58 42861.05 47797.95 2015-03-02 13:01:34.000 061 21156.23 55.49 42861.08 47797.97 2015-03-02 13:01:35.000 061 21156.26 55.45 42861.08 47797.99 2015-03-02 13:01:36.000 061 21156.31 55.41 42861.08 47798.02 2015-03-02 13:01:37.000 061 21156.37 55.37 42861.14 47798.05 2015-03-02 13:01:38.000 061 21156.43 55.32 42861.13 47798.06 2015-03-02 13:01:39.000 061 21156.50 55.29 42861.13 47798.11 2015-03-02 13:01:40.000 061 21156.53 55.28 42861.11 47798.11 2015-03-02 13:01:41.000 061 21156.56 55.25 42861.13 47798.14 2015-03-02 13:01:42.000 061 21156.63 55.16 42861.12 47798.12 2015-03-02 13:01:43.000 061 21156.71 55.09 42861.15 47798.17 2015-03-02 13:01:44.000 061 21156.74 55.04 42861.15 47798.22 2015-03-02 13:01:45.000 061 21156.76 54.92 42861.17 47798.25 2015-03-02 13:01:46.000 061 21156.78 54.79 42861.22 47798.29 2015-03-02 13:01:47.000 061 21156.82 54.70 42861.26 47798.34 2015-03-02 13:01:48.000 061 21156.85 54.61 42861.30 47798.41 2015-03-02 13:01:49.000 061 21156.82 54.54 42861.32 47798.45 2015-03-02 13:01:50.000 061 21156.87 54.46 42861.35 47798.48 2015-03-02 13:01:51.000 061 21156.90 54.42 42861.36 47798.51 2015-03-02 13:01:52.000 061 21156.93 54.41 42861.40 47798.55 2015-03-02 13:01:53.000 061 21156.95 54.37 42861.40 47798.55 2015-03-02 13:01:54.000 061 21156.96 54.36 42861.43 47798.57 2015-03-02 13:01:55.000 061 21157.02 54.34 42861.40 47798.58 2015-03-02 13:01:56.000 061 21157.02 54.35 42861.39 47798.59 2015-03-02 13:01:57.000 061 21157.05 54.33 42861.37 47798.60 2015-03-02 13:01:58.000 061 21157.10 54.31 42861.32 47798.60 2015-03-02 13:01:59.000 061 21157.18 54.24 42861.32 47798.62 2015-03-02 13:02:00.000 061 21157.26 54.14 42861.34 47798.67 2015-03-02 13:02:01.000 061 21157.33 54.07 42861.39 47798.70 2015-03-02 13:02:02.000 061 21157.40 54.01 42861.41 47798.78 2015-03-02 13:02:03.000 061 21157.46 53.95 42861.45 47798.83 2015-03-02 13:02:04.000 061 21157.48 53.93 42861.45 47798.87 2015-03-02 13:02:05.000 061 21157.51 53.90 42861.46 47798.89 2015-03-02 13:02:06.000 061 21157.52 53.93 42861.49 47798.93 2015-03-02 13:02:07.000 061 21157.49 53.96 42861.50 47798.93 2015-03-02 13:02:08.000 061 21157.50 53.95 42861.49 47798.94 2015-03-02 13:02:09.000 061 21157.51 53.95 42861.51 47798.95 2015-03-02 13:02:10.000 061 21157.49 53.95 42861.53 47798.94 2015-03-02 13:02:11.000 061 21157.48 53.94 42861.54 47798.96 2015-03-02 13:02:12.000 061 21157.49 53.89 42861.52 47798.94 2015-03-02 13:02:13.000 061 21157.48 53.87 42861.49 47798.92 2015-03-02 13:02:14.000 061 21157.52 53.86 42861.45 47798.92 2015-03-02 13:02:15.000 061 21157.49 53.85 42861.44 47798.90 2015-03-02 13:02:16.000 061 21157.47 53.82 42861.43 47798.89 2015-03-02 13:02:17.000 061 21157.46 53.80 42861.43 47798.88 2015-03-02 13:02:18.000 061 21157.48 53.80 42861.43 47798.87 2015-03-02 13:02:19.000 061 21157.50 53.85 42861.40 47798.88 2015-03-02 13:02:20.000 061 21157.52 53.87 42861.45 47798.89 2015-03-02 13:02:21.000 061 21157.57 53.85 42861.44 47798.90 2015-03-02 13:02:22.000 061 21157.59 53.83 42861.44 47798.89 2015-03-02 13:02:23.000 061 21157.58 53.83 42861.47 47798.93 2015-03-02 13:02:24.000 061 21157.56 53.82 42861.49 47798.92 2015-03-02 13:02:25.000 061 21157.54 53.85 42861.47 47798.91 2015-03-02 13:02:26.000 061 21157.50 53.89 42861.46 47798.90 2015-03-02 13:02:27.000 061 21157.48 53.91 42861.47 47798.91 2015-03-02 13:02:28.000 061 21157.46 53.93 42861.46 47798.87 2015-03-02 13:02:29.000 061 21157.40 53.95 42861.48 47798.86 2015-03-02 13:02:30.000 061 21157.35 54.00 42861.47 47798.85 2015-03-02 13:02:31.000 061 21157.27 54.04 42861.49 47798.84 2015-03-02 13:02:32.000 061 21157.21 54.11 42861.48 47798.80 2015-03-02 13:02:33.000 061 21157.17 54.19 42861.48 47798.76 2015-03-02 13:02:34.000 061 21157.15 54.23 42861.46 47798.75 2015-03-02 13:02:35.000 061 21157.12 54.22 42861.44 47798.67 2015-03-02 13:02:36.000 061 21157.17 54.21 42861.40 47798.67 2015-03-02 13:02:37.000 061 21157.23 54.19 42861.39 47798.68 2015-03-02 13:02:38.000 061 21157.32 54.17 42861.39 47798.69 2015-03-02 13:02:39.000 061 21157.41 54.12 42861.36 47798.74 2015-03-02 13:02:40.000 061 21157.52 54.08 42861.32 47798.73 2015-03-02 13:02:41.000 061 21157.64 53.98 42861.33 47798.74 2015-03-02 13:02:42.000 061 21157.75 53.86 42861.34 47798.82 2015-03-02 13:02:43.000 061 21157.83 53.78 42861.37 47798.89 2015-03-02 13:02:44.000 061 21157.91 53.70 42861.36 47798.96 2015-03-02 13:02:45.000 061 21158.04 53.61 42861.39 47798.99 2015-03-02 13:02:46.000 061 21158.14 53.54 42861.41 47799.05 2015-03-02 13:02:47.000 061 21158.11 53.51 42861.44 47799.12 2015-03-02 13:02:48.000 061 21158.11 53.52 42861.47 47799.14 2015-03-02 13:02:49.000 061 21158.08 53.56 42861.47 47799.13 2015-03-02 13:02:50.000 061 21157.98 53.63 42861.43 47799.11 2015-03-02 13:02:51.000 061 21157.88 53.70 42861.38 47799.05 2015-03-02 13:02:52.000 061 21157.75 53.75 42861.37 47798.97 2015-03-02 13:02:53.000 061 21157.64 53.79 42861.38 47798.90 2015-03-02 13:02:54.000 061 21157.51 53.85 42861.38 47798.85 2015-03-02 13:02:55.000 061 21157.37 53.87 42861.39 47798.82 2015-03-02 13:02:56.000 061 21157.28 53.90 42861.42 47798.76 2015-03-02 13:02:57.000 061 21157.20 53.94 42861.44 47798.74 2015-03-02 13:02:58.000 061 21157.20 53.99 42861.44 47798.72 2015-03-02 13:02:59.000 061 21157.25 54.03 42861.41 47798.71 2015-03-02 13:03:00.000 061 21157.31 54.08 42861.40 47798.74 2015-03-02 13:03:01.000 061 21157.42 54.07 42861.40 47798.75 2015-03-02 13:03:02.000 061 21157.54 54.00 42861.37 47798.80 2015-03-02 13:03:03.000 061 21157.69 53.98 42861.34 47798.79 2015-03-02 13:03:04.000 061 21157.83 53.92 42861.33 47798.85 2015-03-02 13:03:05.000 061 21157.96 53.84 42861.33 47798.93 2015-03-02 13:03:06.000 061 21158.11 53.77 42861.36 47799.01 2015-03-02 13:03:07.000 061 21158.23 53.70 42861.40 47799.08 2015-03-02 13:03:08.000 061 21158.30 53.67 42861.41 47799.12 2015-03-02 13:03:09.000 061 21158.34 53.64 42861.40 47799.16 2015-03-02 13:03:10.000 061 21158.36 53.61 42861.39 47799.19 2015-03-02 13:03:11.000 061 21158.35 53.60 42861.33 47799.18 2015-03-02 13:03:12.000 061 21158.31 53.63 42861.35 47799.19 2015-03-02 13:03:13.000 061 21158.20 53.67 42861.33 47799.12 2015-03-02 13:03:14.000 061 21158.12 53.73 42861.32 47799.08 2015-03-02 13:03:15.000 061 21158.02 53.76 42861.31 47799.03 2015-03-02 13:03:16.000 061 21157.90 53.77 42861.31 47798.97 2015-03-02 13:03:17.000 061 21157.81 53.83 42861.30 47798.92 2015-03-02 13:03:18.000 061 21157.67 53.89 42861.27 47798.88 2015-03-02 13:03:19.000 061 21157.58 53.98 42861.25 47798.81 2015-03-02 13:03:20.000 061 21157.56 54.02 42861.24 47798.73 2015-03-02 13:03:21.000 061 21157.53 54.06 42861.22 47798.71 2015-03-02 13:03:22.000 061 21157.57 54.05 42861.22 47798.67 2015-03-02 13:03:23.000 061 21157.65 54.07 42861.19 47798.69 2015-03-02 13:03:24.000 061 21157.73 54.03 42861.19 47798.73 2015-03-02 13:03:25.000 061 21157.84 53.99 42861.18 47798.76 2015-03-02 13:03:26.000 061 21157.96 53.97 42861.20 47798.82 2015-03-02 13:03:27.000 061 21158.06 53.90 42861.19 47798.87 2015-03-02 13:03:28.000 061 21158.20 53.89 42861.21 47798.92 2015-03-02 13:03:29.000 061 21158.32 53.90 42861.20 47798.98 2015-03-02 13:03:30.000 061 21158.39 53.88 42861.18 47798.98 2015-03-02 13:03:31.000 061 21158.43 53.87 42861.17 47799.02 2015-03-02 13:03:32.000 061 21158.42 53.93 42861.14 47799.03 2015-03-02 13:03:33.000 061 21158.40 53.99 42861.14 47799.03 2015-03-02 13:03:34.000 061 21158.32 54.04 42861.14 47798.99 2015-03-02 13:03:35.000 061 21158.23 54.10 42861.17 47798.98 2015-03-02 13:03:36.000 061 21158.10 54.11 42861.19 47798.93 2015-03-02 13:03:37.000 061 21157.97 54.13 42861.19 47798.88 2015-03-02 13:03:38.000 061 21157.82 54.15 42861.20 47798.82 2015-03-02 13:03:39.000 061 21157.68 54.19 42861.20 47798.78 2015-03-02 13:03:40.000 061 21157.58 54.23 42861.21 47798.72 2015-03-02 13:03:41.000 061 21157.49 54.21 42861.21 47798.69 2015-03-02 13:03:42.000 061 21157.42 54.17 42861.20 47798.66 2015-03-02 13:03:43.000 061 21157.44 54.13 42861.17 47798.65 2015-03-02 13:03:44.000 061 21157.50 54.14 42861.17 47798.63 2015-03-02 13:03:45.000 061 21157.59 54.14 42861.15 47798.63 2015-03-02 13:03:46.000 061 21157.73 54.14 42861.12 47798.67 2015-03-02 13:03:47.000 061 21157.90 54.15 42861.10 47798.70 2015-03-02 13:03:48.000 061 21158.07 54.14 42861.04 47798.74 2015-03-02 13:03:49.000 061 21158.22 54.17 42861.04 47798.80 2015-03-02 13:03:50.000 061 21158.32 54.21 42861.01 47798.86 2015-03-02 13:03:51.000 061 21158.43 54.25 42860.95 47798.88 2015-03-02 13:03:52.000 061 21158.55 54.29 42860.91 47798.89 2015-03-02 13:03:53.000 061 21158.67 54.24 42860.91 47798.92 2015-03-02 13:03:54.000 061 21158.76 54.18 42860.93 47798.94 2015-03-02 13:03:55.000 061 21158.79 54.12 42860.91 47798.97 2015-03-02 13:03:56.000 061 21158.83 54.08 42860.91 47798.99 2015-03-02 13:03:57.000 061 21158.84 54.05 42860.92 47799.01 2015-03-02 13:03:58.000 061 21158.78 53.99 42860.93 47799.00 2015-03-02 13:03:59.000 061 21158.70 53.96 42860.97 47798.99 2015-03-02 13:04:00.000 061 21158.63 53.92 42860.98 47798.99 2015-03-02 13:04:01.000 061 21158.58 53.91 42861.00 47798.98 2015-03-02 13:04:02.000 061 21158.53 53.90 42860.99 47798.93 2015-03-02 13:04:03.000 061 21158.46 53.96 42860.97 47798.92 2015-03-02 13:04:04.000 061 21158.39 53.96 42860.98 47798.88 2015-03-02 13:04:05.000 061 21158.31 53.97 42860.99 47798.85 2015-03-02 13:04:06.000 061 21158.21 53.98 42861.00 47798.84 2015-03-02 13:04:07.000 061 21158.15 53.98 42861.01 47798.81 2015-03-02 13:04:08.000 061 21158.13 53.97 42861.05 47798.79 2015-03-02 13:04:09.000 061 21158.11 53.99 42861.05 47798.80 2015-03-02 13:04:10.000 061 21158.06 54.06 42861.07 47798.79 2015-03-02 13:04:11.000 061 21158.06 54.12 42861.06 47798.79 2015-03-02 13:04:12.000 061 21158.12 54.21 42861.04 47798.79 2015-03-02 13:04:13.000 061 21158.15 54.25 42861.02 47798.78 2015-03-02 13:04:14.000 061 21158.17 54.31 42861.01 47798.77 2015-03-02 13:04:15.000 061 21158.22 54.36 42860.96 47798.75 2015-03-02 13:04:16.000 061 21158.31 54.37 42860.94 47798.76 2015-03-02 13:04:17.000 061 21158.34 54.40 42860.93 47798.77 2015-03-02 13:04:18.000 061 21158.36 54.42 42860.93 47798.77 2015-03-02 13:04:19.000 061 21158.42 54.39 42860.95 47798.80 2015-03-02 13:04:20.000 061 21158.46 54.34 42860.97 47798.84 2015-03-02 13:04:21.000 061 21158.49 54.31 42861.00 47798.86 2015-03-02 13:04:22.000 061 21158.54 54.26 42861.02 47798.89 2015-03-02 13:04:23.000 061 21158.61 54.19 42860.99 47798.96 2015-03-02 13:04:24.000 061 21158.68 54.11 42861.03 47798.99 2015-03-02 13:04:25.000 061 21158.74 54.05 42861.04 47799.04 2015-03-02 13:04:26.000 061 21158.81 54.00 42861.08 47799.10 2015-03-02 13:04:27.000 061 21158.91 53.94 42861.09 47799.16 2015-03-02 13:04:28.000 061 21158.96 53.91 42861.15 47799.24 2015-03-02 13:04:29.000 061 21159.04 53.90 42861.18 47799.26 2015-03-02 13:04:30.000 061 21159.13 53.95 42861.19 47799.33 2015-03-02 13:04:31.000 061 21159.20 53.95 42861.20 47799.38 2015-03-02 13:04:32.000 061 21159.24 53.98 42861.22 47799.41 2015-03-02 13:04:33.000 061 21159.26 54.01 42861.26 47799.47 2015-03-02 13:04:34.000 061 21159.27 54.06 42861.26 47799.47 2015-03-02 13:04:35.000 061 21159.25 54.10 42861.29 47799.50 2015-03-02 13:04:36.000 061 21159.19 54.18 42861.28 47799.50 2015-03-02 13:04:37.000 061 21159.11 54.24 42861.26 47799.49 2015-03-02 13:04:38.000 061 21159.02 54.28 42861.26 47799.47 2015-03-02 13:04:39.000 061 21158.91 54.30 42861.26 47799.42 2015-03-02 13:04:40.000 061 21158.79 54.33 42861.25 47799.35 2015-03-02 13:04:41.000 061 21158.65 54.38 42861.25 47799.29 2015-03-02 13:04:42.000 061 21158.57 54.36 42861.25 47799.24 2015-03-02 13:04:43.000 061 21158.53 54.34 42861.26 47799.21 2015-03-02 13:04:44.000 061 21158.45 54.35 42861.22 47799.15 2015-03-02 13:04:45.000 061 21158.41 54.34 42861.22 47799.13 2015-03-02 13:04:46.000 061 21158.44 54.30 42861.20 47799.11 2015-03-02 13:04:47.000 061 21158.45 54.26 42861.16 47799.10 2015-03-02 13:04:48.000 061 21158.52 54.25 42861.16 47799.09 2015-03-02 13:04:49.000 061 21158.62 54.20 42861.17 47799.10 2015-03-02 13:04:50.000 061 21158.76 54.15 42861.14 47799.17 2015-03-02 13:04:51.000 061 21158.90 54.14 42861.14 47799.19 2015-03-02 13:04:52.000 061 21159.07 54.12 42861.10 47799.25 2015-03-02 13:04:53.000 061 21159.19 54.07 42861.10 47799.28 2015-03-02 13:04:54.000 061 21159.34 54.05 42861.07 47799.38 2015-03-02 13:04:55.000 061 21159.45 54.07 42861.09 47799.41 2015-03-02 13:04:56.000 061 21159.55 54.07 42861.11 47799.48 2015-03-02 13:04:57.000 061 21159.62 54.06 42861.10 47799.50 2015-03-02 13:04:58.000 061 21159.67 54.07 42861.11 47799.54 2015-03-02 13:04:59.000 061 21159.64 54.11 42861.13 47799.55 2015-03-02 13:05:00.000 061 21159.58 54.13 42861.15 47799.54 2015-03-02 13:05:01.000 061 21159.43 54.18 42861.13 47799.54 2015-03-02 13:05:02.000 061 21159.29 54.21 42861.20 47799.48 2015-03-02 13:05:03.000 061 21159.05 54.30 42861.16 47799.46 2015-03-02 13:05:04.000 061 21158.76 54.40 42861.16 47799.32 2015-03-02 13:05:05.000 061 21158.49 54.47 42861.19 47799.24 2015-03-02 13:05:06.000 061 21158.22 54.50 42861.21 47799.13 2015-03-02 13:05:07.000 061 21157.96 54.56 42861.23 47798.99 2015-03-02 13:05:08.000 061 21157.74 54.61 42861.21 47798.88 2015-03-02 13:05:09.000 061 21157.61 54.67 42861.20 47798.77 2015-03-02 13:05:10.000 061 21157.55 54.70 42861.18 47798.68 2015-03-02 13:05:11.000 061 21157.58 54.70 42861.13 47798.66 2015-03-02 13:05:12.000 061 21157.64 54.71 42861.10 47798.66 2015-03-02 13:05:13.000 061 21157.79 54.71 42861.09 47798.66 2015-03-02 13:05:14.000 061 21157.99 54.72 42861.09 47798.73 2015-03-02 13:05:15.000 061 21158.23 54.69 42861.08 47798.77 2015-03-02 13:05:16.000 061 21158.47 54.63 42861.06 47798.86 2015-03-02 13:05:17.000 061 21158.70 54.55 42861.01 47798.97 2015-03-02 13:05:18.000 061 21158.96 54.46 42861.00 47799.04 2015-03-02 13:05:19.000 061 21159.20 54.36 42861.02 47799.16 2015-03-02 13:05:20.000 061 21159.37 54.26 42861.02 47799.28 2015-03-02 13:05:21.000 061 21159.52 54.09 42861.05 47799.37 2015-03-02 13:05:22.000 061 21159.57 53.94 42861.11 47799.47 2015-03-02 13:05:23.000 061 21159.59 53.82 42861.17 47799.54 2015-03-02 13:05:24.000 061 21159.55 53.73 42861.26 47799.61 2015-03-02 13:05:25.000 061 21159.49 53.71 42861.33 47799.64 2015-03-02 13:05:26.000 061 21159.36 53.74 42861.38 47799.67 2015-03-02 13:05:27.000 061 21159.22 53.78 42861.39 47799.63 2015-03-02 13:05:28.000 061 21159.06 53.83 42861.42 47799.61 2015-03-02 13:05:29.000 061 21158.93 53.90 42861.45 47799.56 2015-03-02 13:05:30.000 061 21158.82 53.95 42861.47 47799.53 2015-03-02 13:05:31.000 061 21158.70 54.03 42861.47 47799.46 2015-03-02 13:05:32.000 061 21158.59 54.13 42861.46 47799.42 2015-03-02 13:05:33.000 061 21158.50 54.23 42861.44 47799.40 2015-03-02 13:05:34.000 061 21158.44 54.38 42861.42 47799.33 2015-03-02 13:05:35.000 061 21158.41 54.46 42861.40 47799.29 2015-03-02 13:05:36.000 061 21158.44 54.54 42861.35 47799.22 2015-03-02 13:05:37.000 061 21158.48 54.60 42861.31 47799.21 2015-03-02 13:05:38.000 061 21158.55 54.60 42861.28 47799.19 2015-03-02 13:05:39.000 061 21158.66 54.61 42861.24 47799.20 2015-03-02 13:05:40.000 061 21158.73 54.61 42861.19 47799.21 2015-03-02 13:05:41.000 061 21158.82 54.61 42861.12 47799.22 2015-03-02 13:05:42.000 061 21158.88 54.59 42861.13 47799.22 2015-03-02 13:05:43.000 061 21158.93 54.57 42861.12 47799.25 2015-03-02 13:05:44.000 061 21159.07 54.50 42861.12 47799.25 2015-03-02 13:05:45.000 061 21159.18 54.43 42861.12 47799.31 2015-03-02 13:05:46.000 061 21159.25 54.35 42861.12 47799.35 2015-03-02 13:05:47.000 061 21159.32 54.28 42861.16 47799.40 2015-03-02 13:05:48.000 061 21159.39 54.23 42861.18 47799.47 2015-03-02 13:05:49.000 061 21159.45 54.18 42861.20 47799.51 2015-03-02 13:05:50.000 061 21159.48 54.16 42861.22 47799.55 2015-03-02 13:05:51.000 061 21159.45 54.14 42861.21 47799.56 2015-03-02 13:05:52.000 061 21159.42 54.11 42861.25 47799.57 2015-03-02 13:05:53.000 061 21159.41 54.08 42861.28 47799.55 2015-03-02 13:05:54.000 061 21159.32 54.08 42861.28 47799.56 2015-03-02 13:05:55.000 061 21159.27 54.13 42861.30 47799.56 2015-03-02 13:05:56.000 061 21159.19 54.12 42861.31 47799.53 2015-03-02 13:05:57.000 061 21159.06 54.12 42861.30 47799.52 2015-03-02 13:05:58.000 061 21159.02 54.14 42861.29 47799.47 2015-03-02 13:05:59.000 061 21158.96 54.20 42861.27 47799.44 2015-03-02 13:06:00.000 061 21158.90 54.24 42861.23 47799.38 2015-03-02 13:06:01.000 061 21158.85 54.24 42861.23 47799.36 2015-03-02 13:06:02.000 061 21158.79 54.31 42861.21 47799.33 2015-03-02 13:06:03.000 061 21158.74 54.37 42861.20 47799.27 2015-03-02 13:06:04.000 061 21158.71 54.41 42861.15 47799.22 2015-03-02 13:06:05.000 061 21158.72 54.44 42861.15 47799.19 2015-03-02 13:06:06.000 061 21158.72 54.48 42861.11 47799.16 2015-03-02 13:06:07.000 061 21158.73 54.49 42861.10 47799.15 2015-03-02 13:06:08.000 061 21158.76 54.51 42861.09 47799.12 2015-03-02 13:06:09.000 061 21158.80 54.53 42861.07 47799.14 2015-03-02 13:06:10.000 061 21158.87 54.52 42861.02 47799.11 2015-03-02 13:06:11.000 061 21158.91 54.54 42860.99 47799.14 2015-03-02 13:06:12.000 061 21158.98 54.53 42860.99 47799.14 2015-03-02 13:06:13.000 061 21159.02 54.49 42860.94 47799.11 2015-03-02 13:06:14.000 061 21159.08 54.46 42860.97 47799.18 2015-03-02 13:06:15.000 061 21159.12 54.41 42860.97 47799.17 2015-03-02 13:06:16.000 061 21159.20 54.40 42860.97 47799.22 2015-03-02 13:06:17.000 061 21159.23 54.38 42860.99 47799.23 2015-03-02 13:06:18.000 061 21159.24 54.40 42860.98 47799.26 2015-03-02 13:06:19.000 061 21159.25 54.39 42860.97 47799.25 2015-03-02 13:06:20.000 061 21159.25 54.36 42861.05 47799.26 2015-03-02 13:06:21.000 061 21159.24 54.34 42861.05 47799.27 2015-03-02 13:06:22.000 061 21159.25 54.29 42861.07 47799.30 2015-03-02 13:06:23.000 061 21159.22 54.24 42861.11 47799.32 2015-03-02 13:06:24.000 061 21159.22 54.19 42861.13 47799.38 2015-03-02 13:06:25.000 061 21159.23 54.13 42861.15 47799.38 2015-03-02 13:06:26.000 061 21159.21 54.06 42861.16 47799.41 2015-03-02 13:06:27.000 061 21159.25 53.97 42861.18 47799.44 2015-03-02 13:06:28.000 061 21159.29 53.86 42861.22 47799.45 2015-03-02 13:06:29.000 061 21159.33 53.78 42861.25 47799.49 2015-03-02 13:06:30.000 061 21159.38 53.72 42861.28 47799.56 2015-03-02 13:06:31.000 061 21159.44 53.66 42861.31 47799.57 2015-03-02 13:06:32.000 061 21159.54 53.62 42861.32 47799.61 2015-03-02 13:06:33.000 061 21159.61 53.67 42861.33 47799.67 2015-03-02 13:06:34.000 061 21159.62 53.69 42861.33 47799.71 2015-03-02 13:06:35.000 061 21159.59 53.71 42861.31 47799.70 2015-03-02 13:06:36.000 061 21159.51 53.74 42861.34 47799.70 2015-03-02 13:06:37.000 061 21159.40 53.80 42861.35 47799.68 2015-03-02 13:06:38.000 061 21159.29 53.88 42861.36 47799.66 2015-03-02 13:06:39.000 061 21159.22 53.93 42861.35 47799.60 2015-03-02 13:06:40.000 061 21159.10 53.97 42861.34 47799.57 2015-03-02 13:06:41.000 061 21158.95 53.98 42861.34 47799.52 2015-03-02 13:06:42.000 061 21158.81 53.99 42861.36 47799.46 2015-03-02 13:06:43.000 061 21158.72 54.04 42861.37 47799.40 2015-03-02 13:06:44.000 061 21158.66 54.07 42861.36 47799.36 2015-03-02 13:06:45.000 061 21158.68 54.05 42861.34 47799.34 2015-03-02 13:06:46.000 061 21158.77 53.98 42861.34 47799.35 2015-03-02 13:06:47.000 061 21158.86 53.91 42861.34 47799.34 2015-03-02 13:06:48.000 061 21159.01 53.81 42861.32 47799.38 2015-03-02 13:06:49.000 061 21159.15 53.66 42861.35 47799.45 2015-03-02 13:06:50.000 061 21159.37 53.51 42861.35 47799.56 2015-03-02 13:06:51.000 061 21159.62 53.34 42861.38 47799.65 2015-03-02 13:06:52.000 061 21159.92 53.19 42861.38 47799.80 2015-03-02 13:06:53.000 061 21160.20 53.02 42861.40 47799.93 2015-03-02 13:06:54.000 061 21160.45 52.83 42861.41 47800.05 2015-03-02 13:06:55.000 061 21160.64 52.68 42861.45 47800.18 2015-03-02 13:06:56.000 061 21160.75 52.57 42861.51 47800.32 2015-03-02 13:06:57.000 061 21160.81 52.53 42861.58 47800.39 2015-03-02 13:06:58.000 061 21160.81 52.54 42861.59 47800.46 2015-03-02 13:06:59.000 061 21160.74 52.61 42861.61 47800.50 2015-03-02 13:07:00.000 061 21160.56 52.70 42861.58 47800.45 2015-03-02 13:07:01.000 061 21160.29 52.82 42861.59 47800.35 2015-03-02 13:07:02.000 061 21159.93 53.00 42861.58 47800.25 2015-03-02 13:07:03.000 061 21159.50 53.19 42861.57 47800.07 2015-03-02 13:07:04.000 061 21159.10 53.36 42861.58 47799.88 2015-03-02 13:07:05.000 061 21158.63 53.55 42861.56 47799.69 2015-03-02 13:07:06.000 061 21158.18 53.67 42861.57 47799.46 2015-03-02 13:07:07.000 061 21157.81 53.80 42861.53 47799.27 2015-03-02 13:07:08.000 061 21157.58 53.85 42861.50 47799.07 2015-03-02 13:07:09.000 061 21157.45 53.89 42861.46 47798.95 2015-03-02 13:07:10.000 061 21157.42 53.89 42861.43 47798.85 2015-03-02 13:07:11.000 061 21157.57 53.89 42861.38 47798.85 2015-03-02 13:07:12.000 061 21157.83 53.86 42861.34 47798.86 2015-03-02 13:07:13.000 061 21158.18 53.76 42861.26 47798.95 2015-03-02 13:07:14.000 061 21158.56 53.67 42861.21 47799.07 2015-03-02 13:07:15.000 061 21159.00 53.55 42861.19 47799.21 2015-03-02 13:07:16.000 061 21159.46 53.38 42861.20 47799.36 2015-03-02 13:07:17.000 061 21159.89 53.14 42861.21 47799.57 2015-03-02 13:07:18.000 061 21160.25 52.85 42861.24 47799.76 2015-03-02 13:07:19.000 061 21160.59 52.64 42861.31 47799.94 2015-03-02 13:07:20.000 061 21160.86 52.44 42861.35 47800.17 2015-03-02 13:07:21.000 061 21161.00 52.26 42861.42 47800.33 2015-03-02 13:07:22.000 061 21160.99 52.15 42861.50 47800.44 2015-03-02 13:07:23.000 061 21160.93 52.09 42861.52 47800.50 2015-03-02 13:07:24.000 061 21160.74 52.08 42861.55 47800.51 2015-03-02 13:07:25.000 061 21160.48 52.11 42861.62 47800.41 2015-03-02 13:07:26.000 061 21160.14 52.18 42861.64 47800.33 2015-03-02 13:07:27.000 061 21159.79 52.24 42861.61 47800.22 2015-03-02 13:07:28.000 061 21159.48 52.30 42861.69 47800.06 2015-03-02 13:07:29.000 061 21159.18 52.36 42861.69 47799.93 2015-03-02 13:07:30.000 061 21158.94 52.44 42861.71 47799.86 2015-03-02 13:07:31.000 061 21158.80 52.56 42861.67 47799.75 2015-03-02 13:07:32.000 061 21158.64 52.71 42861.65 47799.68 2015-03-02 13:07:33.000 061 21158.60 52.84 42861.65 47799.59 2015-03-02 13:07:34.000 061 21158.64 52.97 42861.60 47799.54 2015-03-02 13:07:35.000 061 21158.75 53.08 42861.58 47799.53 2015-03-02 13:07:36.000 061 21158.95 53.19 42861.49 47799.55 2015-03-02 13:07:37.000 061 21159.18 53.30 42861.45 47799.59 2015-03-02 13:07:38.000 061 21159.44 53.39 42861.45 47799.63 2015-03-02 13:07:39.000 061 21159.70 53.40 42861.37 47799.71 2015-03-02 13:07:40.000 061 21159.94 53.41 42861.31 47799.79 2015-03-02 13:07:41.000 061 21160.12 53.41 42861.25 47799.82 2015-03-02 13:07:42.000 061 21160.26 53.38 42861.21 47799.87 2015-03-02 13:07:43.000 061 21160.37 53.32 42861.19 47799.90 2015-03-02 13:07:44.000 061 21160.45 53.25 42861.15 47799.93 2015-03-02 13:07:45.000 061 21160.45 53.17 42861.16 47799.93 2015-03-02 13:07:46.000 061 21160.41 53.03 42861.17 47799.96 2015-03-02 13:07:47.000 061 21160.33 52.93 42861.20 47799.96 2015-03-02 13:07:48.000 061 21160.24 52.87 42861.24 47799.96 2015-03-02 13:07:49.000 061 21160.14 52.85 42861.29 47799.94 2015-03-02 13:07:50.000 061 21160.02 52.82 42861.35 47799.92 2015-03-02 13:07:51.000 061 21159.88 52.77 42861.41 47799.92 2015-03-02 13:07:52.000 061 21159.72 52.70 42861.47 47799.92 2015-03-02 13:07:53.000 061 21159.56 52.66 42861.53 47799.88 2015-03-02 13:07:54.000 061 21159.38 52.69 42861.55 47799.87 2015-03-02 13:07:55.000 061 21159.20 52.69 42861.59 47799.82 2015-03-02 13:07:56.000 061 21159.07 52.69 42861.62 47799.80 2015-03-02 13:07:57.000 061 21159.04 52.71 42861.59 47799.79 2015-03-02 13:07:58.000 061 21159.03 52.72 42861.60 47799.74 2015-03-02 13:07:59.000 061 21159.12 52.70 42861.61 47799.75 2015-03-02 13:08:00.000 061 21159.24 52.68 42861.59 47799.76 2015-03-02 13:08:01.000 061 21159.40 52.68 42861.56 47799.82 2015-03-02 13:08:02.000 061 21159.66 52.68 42861.54 47799.89 2015-03-02 13:08:03.000 061 21159.93 52.73 42861.53 47799.97 2015-03-02 13:08:04.000 061 21160.18 52.79 42861.49 47800.06 2015-03-02 13:08:05.000 061 21160.39 52.84 42861.44 47800.12 2015-03-02 13:08:06.000 061 21160.54 52.89 42861.43 47800.20 2015-03-02 13:08:07.000 061 21160.66 52.95 42861.45 47800.27 2015-03-02 13:08:08.000 061 21160.70 52.98 42861.42 47800.29 2015-03-02 13:08:09.000 061 21160.71 52.98 42861.43 47800.30 2015-03-02 13:08:10.000 061 21160.65 52.96 42861.45 47800.31 2015-03-02 13:08:11.000 061 21160.55 52.91 42861.44 47800.28 2015-03-02 13:08:12.000 061 21160.38 52.87 42861.46 47800.28 2015-03-02 13:08:13.000 061 21160.20 52.80 42861.51 47800.22 2015-03-02 13:08:14.000 061 21159.96 52.72 42861.56 47800.17 2015-03-02 13:08:15.000 061 21159.69 52.64 42861.56 47800.08 2015-03-02 13:08:16.000 061 21159.47 52.64 42861.60 47799.98 2015-03-02 13:08:17.000 061 21159.25 52.63 42861.64 47799.91 2015-03-02 13:08:18.000 061 21159.10 52.59 42861.60 47799.80 2015-03-02 13:08:19.000 061 21159.04 52.58 42861.57 47799.73 2015-03-02 13:08:20.000 061 21159.07 52.53 42861.59 47799.71 2015-03-02 13:08:21.000 061 21159.15 52.50 42861.54 47799.70 2015-03-02 13:08:22.000 061 21159.35 52.44 42861.50 47799.76 2015-03-02 13:08:23.000 061 21159.56 52.39 42861.52 47799.81 2015-03-02 13:08:24.000 061 21159.80 52.40 42861.49 47799.93 2015-03-02 13:08:25.000 061 21160.10 52.48 42861.48 47800.01 2015-03-02 13:08:26.000 061 21160.39 52.51 42861.44 47800.13 2015-03-02 13:08:27.000 061 21160.66 52.51 42861.40 47800.21 2015-03-02 13:08:28.000 061 21160.89 52.49 42861.37 47800.29 2015-03-02 13:08:29.000 061 21161.07 52.50 42861.39 47800.38 2015-03-02 13:08:30.000 061 21161.19 52.58 42861.39 47800.50 2015-03-02 13:08:31.000 061 21161.18 52.70 42861.38 47800.51 2015-03-02 13:08:32.000 061 21161.13 52.80 42861.37 47800.53 2015-03-02 13:08:33.000 061 21160.99 52.90 42861.37 47800.48 2015-03-02 13:08:34.000 061 21160.76 53.01 42861.35 47800.40 2015-03-02 13:08:35.000 061 21160.48 53.09 42861.33 47800.29 2015-03-02 13:08:36.000 061 21160.17 53.15 42861.34 47800.17 2015-03-02 13:08:37.000 061 21159.86 53.19 42861.34 47800.02 2015-03-02 13:08:38.000 061 21159.58 53.20 42861.37 47799.90 2015-03-02 13:08:39.000 061 21159.32 53.17 42861.38 47799.74 2015-03-02 13:08:40.000 061 21159.11 53.14 42861.35 47799.64 2015-03-02 13:08:41.000 061 21159.01 53.09 42861.36 47799.54 2015-03-02 13:08:42.000 061 21158.98 53.04 42861.36 47799.51 2015-03-02 13:08:43.000 061 21159.04 53.01 42861.37 47799.50 2015-03-02 13:08:44.000 061 21159.21 53.00 42861.37 47799.54 2015-03-02 13:08:45.000 061 21159.48 53.00 42861.34 47799.61 2015-03-02 13:08:46.000 061 21159.76 52.99 42861.30 47799.73 2015-03-02 13:08:47.000 061 21160.14 52.96 42861.30 47799.84 2015-03-02 13:08:48.000 061 21160.53 52.98 42861.27 47800.01 2015-03-02 13:08:49.000 061 21160.90 52.96 42861.26 47800.12 2015-03-02 13:08:50.000 061 21161.24 52.94 42861.24 47800.29 2015-03-02 13:08:51.000 061 21161.58 52.89 42861.23 47800.43 2015-03-02 13:08:52.000 061 21161.82 52.82 42861.25 47800.60 2015-03-02 13:08:53.000 061 21161.99 52.74 42861.23 47800.66 2015-03-02 13:08:54.000 061 21162.06 52.61 42861.29 47800.76 2015-03-02 13:08:55.000 061 21162.05 52.51 42861.30 47800.80 2015-03-02 13:08:56.000 061 21162.00 52.36 42861.32 47800.79 2015-03-02 13:08:57.000 061 21161.86 52.23 42861.38 47800.81 2015-03-02 13:08:58.000 061 21161.68 52.11 42861.43 47800.79 2015-03-02 13:08:59.000 061 21161.50 51.99 42861.49 47800.76 2015-03-02 13:09:00.000 061 21161.28 51.87 42861.55 47800.70 2015-03-02 13:09:01.000 061 21161.05 51.75 42861.58 47800.65 2015-03-02 13:09:02.000 061 21160.88 51.70 42861.60 47800.63 2015-03-02 13:09:03.000 061 21160.75 51.63 42861.63 47800.57 2015-03-02 13:09:04.000 061 21160.63 51.63 42861.69 47800.54 2015-03-02 13:09:05.000 061 21160.57 51.69 42861.68 47800.51 2015-03-02 13:09:06.000 061 21160.50 51.78 42861.66 47800.48 2015-03-02 13:09:07.000 061 21160.49 51.86 42861.65 47800.45 2015-03-02 13:09:08.000 061 21160.50 51.98 42861.64 47800.42 2015-03-02 13:09:09.000 061 21160.53 52.17 42861.60 47800.44 2015-03-02 13:09:10.000 061 21160.58 52.38 42861.55 47800.40 2015-03-02 13:09:11.000 061 21160.65 52.57 42861.50 47800.40 2015-03-02 13:09:12.000 061 21160.76 52.69 42861.44 47800.37 2015-03-02 13:09:13.000 061 21160.84 52.80 42861.38 47800.38 2015-03-02 13:09:14.000 061 21160.94 52.86 42861.32 47800.36 2015-03-02 13:09:15.000 061 21161.01 52.90 42861.27 47800.36 2015-03-02 13:09:16.000 061 21161.06 52.93 42861.22 47800.36 2015-03-02 13:09:17.000 061 21161.14 52.89 42861.22 47800.37 2015-03-02 13:09:18.000 061 21161.19 52.82 42861.23 47800.34 2015-03-02 13:09:19.000 061 21161.23 52.75 42861.22 47800.36 2015-03-02 13:09:20.000 061 21161.29 52.68 42861.22 47800.37 2015-03-02 13:09:21.000 061 21161.38 52.54 42861.21 47800.42 2015-03-02 13:09:22.000 061 21161.44 52.39 42861.30 47800.50 2015-03-02 13:09:23.000 061 21161.48 52.26 42861.35 47800.56 2015-03-02 13:09:24.000 061 21161.59 52.14 42861.40 47800.66 2015-03-02 13:09:25.000 061 21161.70 52.09 42861.47 47800.75 2015-03-02 13:09:26.000 061 21161.80 52.09 42861.49 47800.83 2015-03-02 13:09:27.000 061 21161.88 52.14 42861.52 47800.91 2015-03-02 13:09:28.000 061 21161.99 52.22 42861.48 47800.93 2015-03-02 13:09:29.000 061 21162.04 52.25 42861.47 47800.98 2015-03-02 13:09:30.000 061 21162.08 52.32 42861.49 47800.99 2015-03-02 13:09:31.000 061 21162.07 52.44 42861.48 47801.00 2015-03-02 13:09:32.000 061 21161.99 52.61 42861.50 47801.00 2015-03-02 13:09:33.000 061 21161.90 52.81 42861.45 47800.96 2015-03-02 13:09:34.000 061 21161.81 52.99 42861.42 47800.90 2015-03-02 13:09:35.000 061 21161.64 53.16 42861.38 47800.80 2015-03-02 13:09:36.000 061 21161.47 53.30 42861.31 47800.69 2015-03-02 13:09:37.000 061 21161.30 53.44 42861.27 47800.59 2015-03-02 13:09:38.000 061 21161.10 53.55 42861.23 47800.45 2015-03-02 13:09:39.000 061 21160.89 53.68 42861.17 47800.32 2015-03-02 13:09:40.000 061 21160.63 53.80 42861.12 47800.22 2015-03-02 13:09:41.000 061 21160.45 53.88 42861.06 47800.02 2015-03-02 13:09:42.000 061 21160.30 53.90 42860.99 47799.90 2015-03-02 13:09:43.000 061 21160.24 53.90 42860.95 47799.80 2015-03-02 13:09:44.000 061 21160.26 53.90 42860.88 47799.70 2015-03-02 13:09:45.000 061 21160.35 53.85 42860.81 47799.65 2015-03-02 13:09:46.000 061 21160.42 53.80 42860.74 47799.63 2015-03-02 13:09:47.000 061 21160.52 53.79 42860.70 47799.63 2015-03-02 13:09:48.000 061 21160.66 53.81 42860.64 47799.62 2015-03-02 13:09:49.000 061 21160.86 53.76 42860.57 47799.63 2015-03-02 13:09:50.000 061 21161.03 53.64 42860.51 47799.63 2015-03-02 13:09:51.000 061 21161.22 53.54 42860.48 47799.71 2015-03-02 13:09:52.000 061 21161.40 53.42 42860.49 47799.74 2015-03-02 13:09:53.000 061 21161.56 53.25 42860.51 47799.84 2015-03-02 13:09:54.000 061 21161.65 53.09 42860.59 47799.92 2015-03-02 13:09:55.000 061 21161.68 52.99 42860.66 47800.00 2015-03-02 13:09:56.000 061 21161.62 52.94 42860.73 47800.09 2015-03-02 13:09:57.000 061 21161.51 52.92 42860.79 47800.13 2015-03-02 13:09:58.000 061 21161.37 52.89 42860.86 47800.13 2015-03-02 13:09:59.000 061 21161.20 52.89 42860.91 47800.11 2015-03-02 13:10:00.000 061 21160.94 52.94 42860.95 47800.09 2015-03-02 13:10:01.000 061 21160.70 53.03 42861.04 47800.04 2015-03-02 13:10:02.000 061 21160.45 53.15 42861.06 47799.97 2015-03-02 13:10:03.000 061 21160.23 53.31 42861.10 47799.91 2015-03-02 13:10:04.000 061 21160.07 53.47 42861.09 47799.80 2015-03-02 13:10:05.000 061 21159.91 53.65 42861.07 47799.73 2015-03-02 13:10:06.000 061 21159.78 53.85 42861.04 47799.64 2015-03-02 13:10:07.000 061 21159.72 54.13 42860.98 47799.55 2015-03-02 13:10:08.000 061 21159.75 54.40 42860.88 47799.48 2015-03-02 13:10:09.000 061 21159.77 54.67 42860.78 47799.42 2015-03-02 13:10:10.000 061 21159.83 54.88 42860.69 47799.37 2015-03-02 13:10:11.000 061 21159.92 55.01 42860.63 47799.30 2015-03-02 13:10:12.000 061 21160.07 55.05 42860.59 47799.27 2015-03-02 13:10:13.000 061 21160.16 55.08 42860.59 47799.30 2015-03-02 13:10:14.000 061 21160.23 55.02 42860.61 47799.36 2015-03-02 13:10:15.000 061 21160.30 55.03 42860.60 47799.40 2015-03-02 13:10:16.000 061 21160.33 55.01 42860.62 47799.43 2015-03-02 13:10:17.000 061 21160.35 54.97 42860.61 47799.45 2015-03-02 13:10:18.000 061 21160.31 54.90 42860.64 47799.46 2015-03-02 13:10:19.000 061 21160.25 54.81 42860.65 47799.44 2015-03-02 13:10:20.000 061 21160.18 54.67 42860.67 47799.43 2015-03-02 13:10:21.000 061 21160.14 54.50 42860.68 47799.42 2015-03-02 13:10:22.000 061 21160.13 54.31 42860.71 47799.43 2015-03-02 13:10:23.000 061 21160.09 54.14 42860.77 47799.44 2015-03-02 13:10:24.000 061 21160.08 53.98 42860.81 47799.48 2015-03-02 13:10:25.000 061 21160.09 53.84 42860.87 47799.54 2015-03-02 13:10:26.000 061 21160.15 53.76 42860.98 47799.60 2015-03-02 13:10:27.000 061 21160.29 53.73 42861.00 47799.67 2015-03-02 13:10:28.000 061 21160.40 53.70 42860.99 47799.76 2015-03-02 13:10:29.000 061 21160.49 53.69 42861.02 47799.81 2015-03-02 13:10:30.000 061 21160.59 53.68 42861.05 47799.90 2015-03-02 13:10:31.000 061 21160.67 53.70 42861.03 47799.92 2015-03-02 13:10:32.000 061 21160.73 53.74 42861.02 47799.99 2015-03-02 13:10:33.000 061 21160.75 53.74 42861.02 47800.00 2015-03-02 13:10:34.000 061 21160.74 53.76 42861.05 47800.03 2015-03-02 13:10:35.000 061 21160.72 53.81 42861.05 47800.05 2015-03-02 13:10:36.000 061 21160.65 53.87 42861.06 47800.00 2015-03-02 13:10:37.000 061 21160.53 53.91 42861.06 47799.99 2015-03-02 13:10:38.000 061 21160.40 53.97 42861.09 47799.93 2015-03-02 13:10:39.000 061 21160.25 54.03 42861.10 47799.88 2015-03-02 13:10:40.000 061 21160.11 54.10 42861.14 47799.84 2015-03-02 13:10:41.000 061 21159.95 54.18 42861.14 47799.78 2015-03-02 13:10:42.000 061 21159.82 54.25 42861.14 47799.73 2015-03-02 13:10:43.000 061 21159.71 54.37 42861.13 47799.68 2015-03-02 13:10:44.000 061 21159.61 54.48 42861.13 47799.61 2015-03-02 13:10:45.000 061 21159.54 54.57 42861.13 47799.59 2015-03-02 13:10:46.000 061 21159.56 54.62 42861.13 47799.55 2015-03-02 13:10:47.000 061 21159.56 54.67 42861.11 47799.51 2015-03-02 13:10:48.000 061 21159.60 54.70 42861.07 47799.53 2015-03-02 13:10:49.000 061 21159.65 54.71 42861.04 47799.52 2015-03-02 13:10:50.000 061 21159.68 54.67 42861.05 47799.53 2015-03-02 13:10:51.000 061 21159.76 54.58 42861.02 47799.55 2015-03-02 13:10:52.000 061 21159.83 54.51 42861.07 47799.59 2015-03-02 13:10:53.000 061 21159.90 54.42 42861.09 47799.64 2015-03-02 13:10:54.000 061 21160.05 54.27 42861.11 47799.72 2015-03-02 13:10:55.000 061 21160.15 54.14 42861.12 47799.79 2015-03-02 13:10:56.000 061 21160.25 54.04 42861.15 47799.84 2015-03-02 13:10:57.000 061 21160.32 53.95 42861.21 47799.93 2015-03-02 13:10:58.000 061 21160.45 53.88 42861.25 47799.99 2015-03-02 13:10:59.000 061 21160.56 53.87 42861.25 47800.07 2015-03-02 13:11:00.000 061 21160.63 53.90 42861.24 47800.13 2015-03-02 13:11:01.000 061 21160.71 53.87 42861.22 47800.15 2015-03-02 13:11:02.000 061 21160.80 53.87 42861.20 47800.17 2015-03-02 13:11:03.000 061 21160.80 53.86 42861.16 47800.18 2015-03-02 13:11:04.000 061 21160.88 53.84 42861.18 47800.21 2015-03-02 13:11:05.000 061 21160.95 53.82 42861.19 47800.24 2015-03-02 13:11:06.000 061 21160.99 53.83 42861.23 47800.27 2015-03-02 13:11:07.000 061 21161.04 53.85 42861.25 47800.30 2015-03-02 13:11:08.000 061 21161.07 53.92 42861.26 47800.31 2015-03-02 13:11:09.000 061 21161.08 54.00 42861.25 47800.31 2015-03-02 13:11:10.000 061 21161.15 54.05 42861.24 47800.36 2015-03-02 13:11:11.000 061 21161.17 54.15 42861.22 47800.31 2015-03-02 13:11:12.000 061 21161.23 54.24 42861.18 47800.36 2015-03-02 13:11:13.000 061 21161.32 54.30 42861.16 47800.36 2015-03-02 13:11:14.000 061 21161.38 54.36 42861.19 47800.37 2015-03-02 13:11:15.000 061 21161.39 54.48 42861.19 47800.38 2015-03-02 13:11:16.000 061 21161.42 54.54 42861.14 47800.43 2015-03-02 13:11:17.000 061 21161.46 54.60 42861.11 47800.39 2015-03-02 13:11:18.000 061 21161.48 54.68 42861.11 47800.42 2015-03-02 13:11:19.000 061 21161.50 54.64 42861.13 47800.40 2015-03-02 13:11:20.000 061 21161.52 54.60 42861.16 47800.44 2015-03-02 13:11:21.000 061 21161.58 54.57 42861.19 47800.49 2015-03-02 13:11:22.000 061 21161.60 54.55 42861.26 47800.57 2015-03-02 13:11:23.000 061 21161.65 54.51 42861.33 47800.63 2015-03-02 13:11:24.000 061 21161.68 54.48 42861.39 47800.68 2015-03-02 13:11:25.000 061 21161.74 54.41 42861.44 47800.73 2015-03-02 13:11:26.000 061 21161.80 54.34 42861.49 47800.80 2015-03-02 13:11:27.000 061 21161.82 54.30 42861.52 47800.87 2015-03-02 13:11:28.000 061 21161.87 54.26 42861.58 47800.92 2015-03-02 13:11:29.000 061 21161.93 54.25 42861.59 47800.99 2015-03-02 13:11:30.000 061 21162.02 54.23 42861.60 47801.01 2015-03-02 13:11:31.000 061 21162.09 54.19 42861.62 47801.10 2015-03-02 13:11:32.000 061 21162.22 54.14 42861.66 47801.15 2015-03-02 13:11:33.000 061 21162.29 54.16 42861.68 47801.20 2015-03-02 13:11:34.000 061 21162.39 54.11 42861.70 47801.28 2015-03-02 13:11:35.000 061 21162.42 54.05 42861.75 47801.33 2015-03-02 13:11:36.000 061 21162.44 53.98 42861.74 47801.35 2015-03-02 13:11:37.000 061 21162.47 53.93 42861.71 47801.38 2015-03-02 13:11:38.000 061 21162.55 53.87 42861.70 47801.39 2015-03-02 13:11:39.000 061 21162.63 53.83 42861.70 47801.41 2015-03-02 13:11:40.000 061 21162.68 53.77 42861.70 47801.41 2015-03-02 13:11:41.000 061 21162.68 53.78 42861.67 47801.42 2015-03-02 13:11:42.000 061 21162.69 53.76 42861.65 47801.42 2015-03-02 13:11:43.000 061 21162.73 53.73 42861.65 47801.39 2015-03-02 13:11:44.000 061 21162.80 53.67 42861.60 47801.38 2015-03-02 13:11:45.000 061 21162.82 53.66 42861.60 47801.43 2015-03-02 13:11:46.000 061 21162.80 53.64 42861.62 47801.43 2015-03-02 13:11:47.000 061 21162.74 53.61 42861.67 47801.45 2015-03-02 13:11:48.000 061 21162.73 53.61 42861.70 47801.43 2015-03-02 13:11:49.000 061 21162.71 53.61 42861.69 47801.47 2015-03-02 13:11:50.000 061 21162.65 53.60 42861.73 47801.45 2015-03-02 13:11:51.000 061 21162.57 53.62 42861.75 47801.45 2015-03-02 13:11:52.000 061 21162.46 53.68 42861.70 47801.42 2015-03-02 13:11:53.000 061 21162.41 53.71 42861.67 47801.35 2015-03-02 13:11:54.000 061 21162.31 53.76 42861.66 47801.29 2015-03-02 13:11:55.000 061 21162.19 53.80 42861.61 47801.20 2015-03-02 13:11:56.000 061 21162.11 53.79 42861.57 47801.13 2015-03-02 13:11:57.000 061 21162.05 53.83 42861.51 47801.05 2015-03-02 13:11:58.000 061 21162.01 53.79 42861.45 47800.99 2015-03-02 13:11:59.000 061 21162.01 53.78 42861.43 47800.92 2015-03-02 13:12:00.000 061 21162.07 53.76 42861.39 47800.91 2015-03-02 13:12:01.000 061 21162.14 53.72 42861.37 47800.86 2015-03-02 13:12:02.000 061 21162.26 53.60 42861.34 47800.88 2015-03-02 13:12:03.000 061 21162.43 53.44 42861.33 47800.94 2015-03-02 13:12:04.000 061 21162.59 53.35 42861.34 47801.01 2015-03-02 13:12:05.000 061 21162.70 53.22 42861.38 47801.12 2015-03-02 13:12:06.000 061 21162.87 53.11 42861.37 47801.18 2015-03-02 13:12:07.000 061 21163.03 53.00 42861.38 47801.26 2015-03-02 13:12:08.000 061 21163.20 52.91 42861.37 47801.31 2015-03-02 13:12:09.000 061 21163.39 52.82 42861.37 47801.37 2015-03-02 13:12:10.000 061 21163.53 52.79 42861.36 47801.45 2015-03-02 13:12:11.000 061 21163.65 52.74 42861.36 47801.51 2015-03-02 13:12:12.000 061 21163.75 52.72 42861.33 47801.56 2015-03-02 13:12:13.000 061 21163.80 52.69 42861.33 47801.61 2015-03-02 13:12:14.000 061 21163.79 52.68 42861.35 47801.61 2015-03-02 13:12:15.000 061 21163.76 52.72 42861.37 47801.63 2015-03-02 13:12:16.000 061 21163.69 52.79 42861.36 47801.62 2015-03-02 13:12:17.000 061 21163.57 52.89 42861.34 47801.57 2015-03-02 13:12:18.000 061 21163.48 52.96 42861.30 47801.49 2015-03-02 13:12:19.000 061 21163.39 53.00 42861.28 47801.45 2015-03-02 13:12:20.000 061 21163.31 53.06 42861.27 47801.39 2015-03-02 13:12:21.000 061 21163.22 53.13 42861.28 47801.33 2015-03-02 13:12:22.000 061 21163.13 53.19 42861.27 47801.31 2015-03-02 13:12:23.000 061 21163.10 53.22 42861.21 47801.22 2015-03-02 13:12:24.000 061 21163.11 53.20 42861.18 47801.17 2015-03-02 13:12:25.000 061 21163.16 53.16 42861.16 47801.15 2015-03-02 13:12:26.000 061 21163.27 53.08 42861.12 47801.16 2015-03-02 13:12:27.000 061 21163.46 52.95 42861.12 47801.21 2015-03-02 13:12:28.000 061 21163.66 52.80 42861.11 47801.30 2015-03-02 13:12:29.000 061 21163.93 52.60 42861.17 47801.39 2015-03-02 13:12:30.000 061 21164.21 52.42 42861.23 47801.55 2015-03-02 13:12:31.000 061 21164.45 52.23 42861.26 47801.72 2015-03-02 13:12:32.000 061 21164.65 52.08 42861.30 47801.87 2015-03-02 13:12:33.000 061 21164.86 51.91 42861.32 47801.98 2015-03-02 13:12:34.000 061 21165.02 51.77 42861.30 47802.08 2015-03-02 13:12:35.000 061 21165.16 51.61 42861.35 47802.18 2015-03-02 13:12:36.000 061 21165.27 51.46 42861.36 47802.25 2015-03-02 13:12:37.000 061 21165.37 51.33 42861.39 47802.34 2015-03-02 13:12:38.000 061 21165.43 51.23 42861.45 47802.41 2015-03-02 13:12:39.000 061 21165.49 51.16 42861.50 47802.46 2015-03-02 13:12:40.000 061 21165.49 51.12 42861.54 47802.53 2015-03-02 13:12:41.000 061 21165.47 51.07 42861.53 47802.58 2015-03-02 13:12:42.000 061 21165.46 51.06 42861.62 47802.60 2015-03-02 13:12:43.000 061 21165.46 51.02 42861.66 47802.64 2015-03-02 13:12:44.000 061 21165.45 50.98 42861.72 47802.71 2015-03-02 13:12:45.000 061 21165.45 50.98 42861.80 47802.75 2015-03-02 13:12:46.000 061 21165.43 51.02 42861.85 47802.79 2015-03-02 13:12:47.000 061 21165.48 51.05 42861.89 47802.83 2015-03-02 13:12:48.000 061 21165.55 51.07 42861.91 47802.89 2015-03-02 13:12:49.000 061 21165.62 51.12 42861.90 47802.93 2015-03-02 13:12:50.000 061 21165.69 51.16 42861.93 47802.96 2015-03-02 13:12:51.000 061 21165.75 51.19 42861.93 47803.00 2015-03-02 13:12:52.000 061 21165.83 51.22 42861.90 47803.02 2015-03-02 13:12:53.000 061 21165.89 51.23 42861.87 47803.07 2015-03-02 13:12:54.000 061 21165.94 51.22 42861.86 47803.06 2015-03-02 13:12:55.000 061 21165.95 51.22 42861.83 47803.07 2015-03-02 13:12:56.000 061 21165.96 51.23 42861.77 47803.07 2015-03-02 13:12:57.000 061 21165.98 51.21 42861.76 47803.03 2015-03-02 13:12:58.000 061 21166.01 51.16 42861.71 47802.97 2015-03-02 13:12:59.000 061 21166.05 51.12 42861.66 47802.94 2015-03-02 13:13:00.000 061 21166.04 51.05 42861.63 47802.92 2015-03-02 13:13:01.000 061 21166.05 50.95 42861.62 47802.90 2015-03-02 13:13:02.000 061 21166.06 50.89 42861.61 47802.91 2015-03-02 13:13:03.000 061 21166.07 50.82 42861.59 47802.90 2015-03-02 13:13:04.000 061 21166.09 50.70 42861.59 47802.89 2015-03-02 13:13:05.000 061 21166.07 50.64 42861.58 47802.91 2015-03-02 13:13:06.000 061 21166.11 50.54 42861.56 47802.89 2015-03-02 13:13:07.000 061 21166.14 50.48 42861.50 47802.88 2015-03-02 13:13:08.000 061 21166.15 50.45 42861.44 47802.83 2015-03-02 13:13:09.000 061 21166.20 50.38 42861.35 47802.77 2015-03-02 13:13:10.000 061 21166.24 50.26 42861.25 47802.75 2015-03-02 13:13:11.000 061 21166.32 50.11 42861.24 47802.71 2015-03-02 13:13:12.000 061 21166.34 50.01 42861.22 47802.68 2015-03-02 13:13:13.000 061 21166.40 49.89 42861.19 47802.68 2015-03-02 13:13:14.000 061 21166.47 49.77 42861.15 47802.68 2015-03-02 13:13:15.000 061 21166.55 49.66 42861.13 47802.66 2015-03-02 13:13:16.000 061 21166.56 49.58 42861.13 47802.66 2015-03-02 13:13:17.000 061 21166.56 49.53 42861.14 47802.69 2015-03-02 13:13:18.000 061 21166.61 49.54 42861.16 47802.72 2015-03-02 13:13:19.000 061 21166.64 49.57 42861.16 47802.75 2015-03-02 13:13:20.000 061 21166.70 49.64 42861.13 47802.77 2015-03-02 13:13:21.000 061 21166.68 49.75 42861.12 47802.76 2015-03-02 13:13:22.000 061 21166.61 49.84 42861.12 47802.73 2015-03-02 13:13:23.000 061 21166.52 49.91 42861.09 47802.69 2015-03-02 13:13:24.000 061 21166.42 49.93 42861.08 47802.61 2015-03-02 13:13:25.000 061 21166.29 49.91 42861.10 47802.59 2015-03-02 13:13:26.000 061 21166.12 49.88 42861.18 47802.53 2015-03-02 13:13:27.000 061 21165.96 49.86 42861.22 47802.51 2015-03-02 13:13:28.000 061 21165.82 49.82 42861.24 47802.49 2015-03-02 13:13:29.000 061 21165.70 49.83 42861.27 47802.41 2015-03-02 13:13:30.000 061 21165.57 49.84 42861.25 47802.38 2015-03-02 13:13:31.000 061 21165.50 49.86 42861.23 47802.34 2015-03-02 13:13:32.000 061 21165.46 49.83 42861.23 47802.30 2015-03-02 13:13:33.000 061 21165.46 49.78 42861.21 47802.26 2015-03-02 13:13:34.000 061 21165.55 49.68 42861.20 47802.26 2015-03-02 13:13:35.000 061 21165.67 49.54 42861.23 47802.30 2015-03-02 13:13:36.000 061 21165.89 49.40 42861.26 47802.39 2015-03-02 13:13:37.000 061 21166.10 49.22 42861.31 47802.50 2015-03-02 13:13:38.000 061 21166.27 49.10 42861.39 47802.65 2015-03-02 13:13:39.000 061 21166.48 48.98 42861.47 47802.81 2015-03-02 13:13:40.000 061 21166.63 48.85 42861.54 47802.93 2015-03-02 13:13:41.000 061 21166.79 48.75 42861.60 47803.10 2015-03-02 13:13:42.000 061 21166.91 48.64 42861.67 47803.23 2015-03-02 13:13:43.000 061 21166.95 48.56 42861.77 47803.32 2015-03-02 13:13:44.000 061 21166.97 48.48 42861.81 47803.40 2015-03-02 13:13:45.000 061 21166.89 48.42 42861.88 47803.45 2015-03-02 13:13:46.000 061 21166.83 48.32 42861.95 47803.51 2015-03-02 13:13:47.000 061 21166.74 48.29 42862.01 47803.54 2015-03-02 13:13:48.000 061 21166.59 48.28 42862.04 47803.50 2015-03-02 13:13:49.000 061 21166.39 48.28 42862.10 47803.51 2015-03-02 13:13:50.000 061 21166.22 48.30 42862.15 47803.45 2015-03-02 13:13:51.000 061 21166.02 48.33 42862.18 47803.39 2015-03-02 13:13:52.000 061 21165.84 48.38 42862.18 47803.36 2015-03-02 13:13:53.000 061 21165.65 48.44 42862.21 47803.29 2015-03-02 13:13:54.000 061 21165.49 48.50 42862.25 47803.24 2015-03-02 13:13:55.000 061 21165.33 48.59 42862.25 47803.19 2015-03-02 13:13:56.000 061 21165.19 48.72 42862.27 47803.11 2015-03-02 13:13:57.000 061 21165.06 48.84 42862.24 47803.05 2015-03-02 13:13:58.000 061 21164.93 48.92 42862.23 47802.98 2015-03-02 13:13:59.000 061 21164.87 49.00 42862.21 47802.94 2015-03-02 13:14:00.000 061 21164.79 49.08 42862.21 47802.88 2015-03-02 13:14:01.000 061 21164.78 49.14 42862.17 47802.83 2015-03-02 13:14:02.000 061 21164.82 49.18 42862.11 47802.81 2015-03-02 13:14:03.000 061 21164.85 49.19 42862.12 47802.81 2015-03-02 13:14:04.000 061 21164.90 49.19 42862.11 47802.82 2015-03-02 13:14:05.000 061 21164.97 49.19 42862.13 47802.84 2015-03-02 13:14:06.000 061 21165.04 49.18 42862.11 47802.85 2015-03-02 13:14:07.000 061 21165.12 49.13 42862.09 47802.88 2015-03-02 13:14:08.000 061 21165.21 49.03 42862.11 47802.92 2015-03-02 13:14:09.000 061 21165.26 48.97 42862.12 47802.97 2015-03-02 13:14:10.000 061 21165.33 48.92 42862.18 47803.00 2015-03-02 13:14:11.000 061 21165.42 48.85 42862.21 47803.07 2015-03-02 13:14:12.000 061 21165.45 48.79 42862.19 47803.11 2015-03-02 13:14:13.000 061 21165.47 48.75 42862.23 47803.14 2015-03-02 13:14:14.000 061 21165.51 48.70 42862.25 47803.20 2015-03-02 13:14:15.000 061 21165.49 48.66 42862.31 47803.25 2015-03-02 13:14:16.000 061 21165.48 48.66 42862.32 47803.25 2015-03-02 13:14:17.000 061 21165.43 48.68 42862.33 47803.25 2015-03-02 13:14:18.000 061 21165.35 48.69 42862.34 47803.27 2015-03-02 13:14:19.000 061 21165.22 48.72 42862.38 47803.23 2015-03-02 13:14:20.000 061 21165.14 48.80 42862.42 47803.23 2015-03-02 13:14:21.000 061 21165.03 48.85 42862.43 47803.21 2015-03-02 13:14:22.000 061 21164.86 48.90 42862.46 47803.18 2015-03-02 13:14:23.000 061 21164.70 48.95 42862.49 47803.12 2015-03-02 13:14:24.000 061 21164.60 48.99 42862.52 47803.09 2015-03-02 13:14:25.000 061 21164.50 49.03 42862.54 47803.04 2015-03-02 13:14:26.000 061 21164.37 49.04 42862.55 47803.02 2015-03-02 13:14:27.000 061 21164.25 49.04 42862.55 47802.95 2015-03-02 13:14:28.000 061 21164.18 49.00 42862.56 47802.92 2015-03-02 13:14:29.000 061 21164.14 48.95 42862.58 47802.95 2015-03-02 13:14:30.000 061 21164.14 48.94 42862.60 47802.92 2015-03-02 13:14:31.000 061 21164.12 48.87 42862.62 47802.94 2015-03-02 13:14:32.000 061 21164.10 48.78 42862.66 47802.94 2015-03-02 13:14:33.000 061 21164.09 48.74 42862.67 47802.95 2015-03-02 13:14:34.000 061 21164.08 48.67 42862.67 47802.97 2015-03-02 13:14:35.000 061 21164.04 48.59 42862.69 47802.95 2015-03-02 13:14:36.000 061 21164.04 48.50 42862.67 47802.94 2015-03-02 13:14:37.000 061 21164.02 48.41 42862.72 47802.96 2015-03-02 13:14:38.000 061 21164.00 48.34 42862.69 47802.94 2015-03-02 13:14:39.000 061 21163.94 48.29 42862.73 47802.97 2015-03-02 13:14:40.000 061 21163.86 48.22 42862.76 47802.94 2015-03-02 13:14:41.000 061 21163.74 48.16 42862.77 47802.90 2015-03-02 13:14:42.000 061 21163.58 48.11 42862.80 47802.88 2015-03-02 13:14:43.000 061 21163.41 48.06 42862.81 47802.82 2015-03-02 13:14:44.000 061 21163.24 48.09 42862.84 47802.79 2015-03-02 13:14:45.000 061 21163.08 48.12 42862.81 47802.72 2015-03-02 13:14:46.000 061 21162.90 48.17 42862.82 47802.67 2015-03-02 13:14:47.000 061 21162.72 48.20 42862.82 47802.54 2015-03-02 13:14:48.000 061 21162.54 48.30 42862.76 47802.46 2015-03-02 13:14:49.000 061 21162.27 48.40 42862.77 47802.31 2015-03-02 13:14:50.000 061 21162.02 48.48 42862.70 47802.21 2015-03-02 13:14:51.000 061 21161.79 48.56 42862.71 47802.05 2015-03-02 13:14:52.000 061 21161.57 48.68 42862.71 47801.93 2015-03-02 13:14:53.000 061 21161.35 48.81 42862.68 47801.82 2015-03-02 13:14:54.000 061 21161.16 48.90 42862.65 47801.73 2015-03-02 13:14:55.000 061 21161.00 49.02 42862.62 47801.63 2015-03-02 13:14:56.000 061 21160.89 49.16 42862.58 47801.51 2015-03-02 13:14:57.000 061 21160.79 49.27 42862.51 47801.42 2015-03-02 13:14:58.000 061 21160.69 49.39 42862.50 47801.36 2015-03-02 13:14:59.000 061 21160.65 49.47 42862.48 47801.28 2015-03-02 13:15:00.000 061 21160.64 49.54 42862.43 47801.22 2015-03-02 13:15:01.000 061 21160.64 49.60 42862.39 47801.20 2015-03-02 13:15:02.000 061 21160.66 49.67 42862.39 47801.19 2015-03-02 13:15:03.000 061 21160.69 49.69 42862.36 47801.20 2015-03-02 13:15:04.000 061 21160.71 49.69 42862.40 47801.19 2015-03-02 13:15:05.000 061 21160.67 49.69 42862.42 47801.17 2015-03-02 13:15:06.000 061 21160.68 49.64 42862.41 47801.17 2015-03-02 13:15:07.000 061 21160.66 49.60 42862.41 47801.20 2015-03-02 13:15:08.000 061 21160.68 49.58 42862.44 47801.20 2015-03-02 13:15:09.000 061 21160.70 49.63 42862.43 47801.23 2015-03-02 13:15:10.000 061 21160.74 49.66 42862.42 47801.22 2015-03-02 13:15:11.000 061 21160.74 49.69 42862.38 47801.20 2015-03-02 13:15:12.000 061 21160.74 49.73 42862.36 47801.18 2015-03-02 13:15:13.000 061 21160.72 49.73 42862.34 47801.17 2015-03-02 13:15:14.000 061 21160.70 49.77 42862.32 47801.14 2015-03-02 13:15:15.000 061 21160.68 49.83 42862.30 47801.14 2015-03-02 13:15:16.000 061 21160.66 49.89 42862.29 47801.08 2015-03-02 13:15:17.000 061 21160.64 49.96 42862.30 47801.09 2015-03-02 13:15:18.000 061 21160.60 50.08 42862.27 47801.08 2015-03-02 13:15:19.000 061 21160.58 50.20 42862.23 47801.06 2015-03-02 13:15:20.000 061 21160.56 50.35 42862.23 47801.04 2015-03-02 13:15:21.000 061 21160.51 50.50 42862.24 47800.99 2015-03-02 13:15:22.000 061 21160.47 50.66 42862.21 47800.96 2015-03-02 13:15:23.000 061 21160.38 50.83 42862.19 47800.93 2015-03-02 13:15:24.000 061 21160.26 51.01 42862.16 47800.87 2015-03-02 13:15:25.000 061 21160.15 51.18 42862.18 47800.82 2015-03-02 13:15:26.000 061 21160.03 51.34 42862.13 47800.72 2015-03-02 13:15:27.000 061 21159.87 51.49 42862.14 47800.65 2015-03-02 13:15:28.000 061 21159.72 51.68 42862.09 47800.57 2015-03-02 13:15:29.000 061 21159.57 51.90 42862.05 47800.47 2015-03-02 13:15:30.000 061 21159.41 52.10 42862.00 47800.38 2015-03-02 13:15:31.000 061 21159.23 52.24 42861.95 47800.26 2015-03-02 13:15:32.000 061 21159.04 52.38 42861.92 47800.12 2015-03-02 13:15:33.000 061 21158.88 52.51 42861.88 47800.01 2015-03-02 13:15:34.000 061 21158.76 52.66 42861.82 47799.88 2015-03-02 13:15:35.000 061 21158.64 52.76 42861.74 47799.78 2015-03-02 13:15:36.000 061 21158.55 52.79 42861.76 47799.69 2015-03-02 13:15:37.000 061 21158.47 52.82 42861.73 47799.63 2015-03-02 13:15:38.000 061 21158.44 52.88 42861.68 47799.58 2015-03-02 13:15:39.000 061 21158.44 52.94 42861.62 47799.52 2015-03-02 13:15:40.000 061 21158.47 52.97 42861.60 47799.47 2015-03-02 13:15:41.000 061 21158.55 52.97 42861.57 47799.45 2015-03-02 13:15:42.000 061 21158.64 53.00 42861.54 47799.50 2015-03-02 13:15:43.000 061 21158.72 53.03 42861.54 47799.49 2015-03-02 13:15:44.000 061 21158.76 53.03 42861.54 47799.52 2015-03-02 13:15:45.000 061 21158.78 53.04 42861.53 47799.53 2015-03-02 13:15:46.000 061 21158.71 53.10 42861.58 47799.55 2015-03-02 13:15:47.000 061 21158.64 53.15 42861.56 47799.57 2015-03-02 13:15:48.000 061 21158.50 53.25 42861.60 47799.57 2015-03-02 13:15:49.000 061 21158.36 53.41 42861.61 47799.53 2015-03-02 13:15:50.000 061 21158.16 53.62 42861.60 47799.47 2015-03-02 13:15:51.000 061 21157.91 53.90 42861.56 47799.36 2015-03-02 13:15:52.000 061 21157.66 54.18 42861.53 47799.20 2015-03-02 13:15:53.000 061 21157.43 54.43 42861.42 47799.02 2015-03-02 13:15:54.000 061 21157.19 54.66 42861.32 47798.82 2015-03-02 13:15:55.000 061 21156.98 54.90 42861.28 47798.65 2015-03-02 13:15:56.000 061 21156.80 55.10 42861.20 47798.49 2015-03-02 13:15:57.000 061 21156.58 55.35 42861.15 47798.33 2015-03-02 13:15:58.000 061 21156.42 55.55 42861.06 47798.18 2015-03-02 13:15:59.000 061 21156.30 55.73 42860.98 47798.06 2015-03-02 13:16:00.000 061 21156.22 55.87 42860.94 47797.94 2015-03-02 13:16:01.000 061 21156.16 56.01 42860.87 47797.88 2015-03-02 13:16:02.000 061 21156.17 56.13 42860.83 47797.80 2015-03-02 13:16:03.000 061 21156.19 56.22 42860.81 47797.78 2015-03-02 13:16:04.000 061 21156.25 56.27 42860.76 47797.75 2015-03-02 13:16:05.000 061 21156.32 56.34 42860.73 47797.74 2015-03-02 13:16:06.000 061 21156.46 56.34 42860.72 47797.77 2015-03-02 13:16:07.000 061 21156.63 56.26 42860.71 47797.78 2015-03-02 13:16:08.000 061 21156.78 56.16 42860.77 47797.91 2015-03-02 13:16:09.000 061 21156.96 56.12 42860.82 47797.99 2015-03-02 13:16:10.000 061 21157.10 56.11 42860.82 47798.11 2015-03-02 13:16:11.000 061 21157.23 56.19 42860.84 47798.18 2015-03-02 13:16:12.000 061 21157.33 56.22 42860.83 47798.25 2015-03-02 13:16:13.000 061 21157.40 56.27 42860.83 47798.29 2015-03-02 13:16:14.000 061 21157.44 56.34 42860.82 47798.33 2015-03-02 13:16:15.000 061 21157.45 56.44 42860.80 47798.33 2015-03-02 13:16:16.000 061 21157.43 56.53 42860.83 47798.32 2015-03-02 13:16:17.000 061 21157.40 56.61 42860.80 47798.33 2015-03-02 13:16:18.000 061 21157.27 56.70 42860.81 47798.29 2015-03-02 13:16:19.000 061 21157.15 56.77 42860.86 47798.26 2015-03-02 13:16:20.000 061 21157.01 56.89 42860.88 47798.19 2015-03-02 13:16:21.000 061 21156.85 57.02 42860.89 47798.15 2015-03-02 13:16:22.000 061 21156.65 57.14 42860.87 47798.10 2015-03-02 13:16:23.000 061 21156.49 57.30 42860.85 47798.01 2015-03-02 13:16:24.000 061 21156.33 57.47 42860.83 47797.93 2015-03-02 13:16:25.000 061 21156.21 57.66 42860.76 47797.85 2015-03-02 13:16:26.000 061 21156.16 57.81 42860.72 47797.71 2015-03-02 13:16:27.000 061 21156.15 57.87 42860.62 47797.63 2015-03-02 13:16:28.000 061 21156.19 57.89 42860.58 47797.59 2015-03-02 13:16:29.000 061 21156.24 57.92 42860.55 47797.55 2015-03-02 13:16:30.000 061 21156.30 57.94 42860.54 47797.57 2015-03-02 13:16:31.000 061 21156.37 57.99 42860.52 47797.58 2015-03-02 13:16:32.000 061 21156.47 57.97 42860.48 47797.60 2015-03-02 13:16:33.000 061 21156.64 57.90 42860.47 47797.63 2015-03-02 13:16:34.000 061 21156.77 57.80 42860.50 47797.68 2015-03-02 13:16:35.000 061 21156.82 57.65 42860.50 47797.71 2015-03-02 13:16:36.000 061 21156.87 57.46 42860.56 47797.81 2015-03-02 13:16:37.000 061 21156.89 57.26 42860.60 47797.85 2015-03-02 13:16:38.000 061 21156.90 57.06 42860.67 47797.86 2015-03-02 13:16:39.000 061 21156.85 56.89 42860.71 47797.91 2015-03-02 13:16:40.000 061 21156.78 56.78 42860.73 47797.95 2015-03-02 13:16:41.000 061 21156.73 56.69 42860.77 47797.97 2015-03-02 13:16:42.000 061 21156.69 56.62 42860.85 47797.95 2015-03-02 13:16:43.000 061 21156.60 56.56 42860.84 47797.96 2015-03-02 13:16:44.000 061 21156.51 56.53 42860.87 47797.96 2015-03-02 13:16:45.000 061 21156.43 56.49 42860.93 47797.92 2015-03-02 13:16:46.000 061 21156.32 56.48 42860.95 47797.91 2015-03-02 13:16:47.000 061 21156.22 56.52 42860.95 47797.88 2015-03-02 13:16:48.000 061 21156.16 56.58 42860.94 47797.85 2015-03-02 13:16:49.000 061 21156.07 56.64 42860.94 47797.82 2015-03-02 13:16:50.000 061 21156.03 56.73 42860.92 47797.78 2015-03-02 13:16:51.000 061 21156.01 56.82 42860.88 47797.76 2015-03-02 13:16:52.000 061 21156.03 56.91 42860.88 47797.75 2015-03-02 13:16:53.000 061 21156.06 57.01 42860.89 47797.73 2015-03-02 13:16:54.000 061 21156.11 57.15 42860.86 47797.72 2015-03-02 13:16:55.000 061 21156.15 57.25 42860.82 47797.74 2015-03-02 13:16:56.000 061 21156.22 57.34 42860.80 47797.72 2015-03-02 13:16:57.000 061 21156.27 57.45 42860.76 47797.74 2015-03-02 13:16:58.000 061 21156.36 57.51 42860.79 47797.76 2015-03-02 13:16:59.000 061 21156.43 57.51 42860.80 47797.80 2015-03-02 13:17:00.000 061 21156.46 57.53 42860.84 47797.84 2015-03-02 13:17:01.000 061 21156.51 57.56 42860.85 47797.91 2015-03-02 13:17:02.000 061 21156.55 57.58 42860.87 47797.95 2015-03-02 13:17:03.000 061 21156.58 57.59 42860.87 47797.96 2015-03-02 13:17:04.000 061 21156.56 57.66 42860.89 47797.99 2015-03-02 13:17:05.000 061 21156.48 57.71 42860.92 47798.00 2015-03-02 13:17:06.000 061 21156.47 57.77 42860.93 47798.00 2015-03-02 13:17:07.000 061 21156.44 57.82 42860.95 47798.01 2015-03-02 13:17:08.000 061 21156.38 57.80 42860.98 47797.98 2015-03-02 13:17:09.000 061 21156.28 57.80 42861.01 47797.93 2015-03-02 13:17:10.000 061 21156.21 57.80 42861.03 47797.92 2015-03-02 13:17:11.000 061 21156.12 57.78 42861.02 47797.89 2015-03-02 13:17:12.000 061 21156.00 57.84 42861.01 47797.88 2015-03-02 13:17:13.000 061 21155.86 57.88 42861.02 47797.79 2015-03-02 13:17:14.000 061 21155.77 57.87 42860.98 47797.72 2015-03-02 13:17:15.000 061 21155.77 57.90 42860.92 47797.64 2015-03-02 13:17:16.000 061 21155.78 57.98 42860.90 47797.64 2015-03-02 13:17:17.000 061 21155.81 58.05 42860.88 47797.62 2015-03-02 13:17:18.000 061 21155.86 58.12 42860.86 47797.59 2015-03-02 13:17:19.000 061 21155.97 58.16 42860.84 47797.60 2015-03-02 13:17:20.000 061 21156.14 58.17 42860.82 47797.66 2015-03-02 13:17:21.000 061 21156.27 58.19 42860.84 47797.69 2015-03-02 13:17:22.000 061 21156.43 58.19 42860.81 47797.76 2015-03-02 13:17:23.000 061 21156.60 58.20 42860.78 47797.83 2015-03-02 13:17:24.000 061 21156.79 58.15 42860.82 47797.89 2015-03-02 13:17:25.000 061 21156.94 58.10 42860.85 47798.01 2015-03-02 13:17:26.000 061 21157.08 58.05 42860.85 47798.07 2015-03-02 13:17:27.000 061 21157.23 58.00 42860.87 47798.18 2015-03-02 13:17:28.000 061 21157.43 57.90 42860.93 47798.28 2015-03-02 13:17:29.000 061 21157.60 57.76 42860.97 47798.40 2015-03-02 13:17:30.000 061 21157.69 57.67 42861.08 47798.52 2015-03-02 13:17:31.000 061 21157.79 57.64 42861.16 47798.65 2015-03-02 13:17:32.000 061 21157.84 57.63 42861.21 47798.73 2015-03-02 13:17:33.000 061 21157.82 57.67 42861.25 47798.82 2015-03-02 13:17:34.000 061 21157.78 57.79 42861.24 47798.84 2015-03-02 13:17:35.000 061 21157.72 57.94 42861.24 47798.83 2015-03-02 13:17:36.000 061 21157.69 58.07 42861.23 47798.79 2015-03-02 13:17:37.000 061 21157.62 58.20 42861.23 47798.76 2015-03-02 13:17:38.000 061 21157.59 58.36 42861.18 47798.73 2015-03-02 13:17:39.000 061 21157.56 58.52 42861.14 47798.68 2015-03-02 13:17:40.000 061 21157.50 58.63 42861.10 47798.65 2015-03-02 13:17:41.000 061 21157.43 58.76 42861.08 47798.58 2015-03-02 13:17:42.000 061 21157.36 58.85 42861.08 47798.52 2015-03-02 13:17:43.000 061 21157.33 58.82 42861.09 47798.47 2015-03-02 13:17:44.000 061 21157.37 58.76 42861.08 47798.48 2015-03-02 13:17:45.000 061 21157.41 58.76 42861.13 47798.51 2015-03-02 13:17:46.000 061 21157.41 58.75 42861.17 47798.56 2015-03-02 13:17:47.000 061 21157.44 58.74 42861.17 47798.58 2015-03-02 13:17:48.000 061 21157.54 58.66 42861.14 47798.61 2015-03-02 13:17:49.000 061 21157.63 58.63 42861.14 47798.64 2015-03-02 13:17:50.000 061 21157.70 58.56 42861.14 47798.66 2015-03-02 13:17:51.000 061 21157.81 58.44 42861.13 47798.68 2015-03-02 13:17:52.000 061 21157.91 58.33 42861.09 47798.73 2015-03-02 13:17:53.000 061 21158.02 58.21 42861.08 47798.77 2015-03-02 13:17:54.000 061 21158.10 58.08 42861.05 47798.79 2015-03-02 13:17:55.000 061 21158.21 57.97 42861.04 47798.82 2015-03-02 13:17:56.000 061 21158.31 57.84 42861.00 47798.81 2015-03-02 13:17:57.000 061 21158.39 57.75 42861.00 47798.85 2015-03-02 13:17:58.000 061 21158.48 57.68 42860.96 47798.87 2015-03-02 13:17:59.000 061 21158.54 57.61 42860.94 47798.90 2015-03-02 13:18:00.000 061 21158.57 57.56 42860.98 47798.92 2015-03-02 13:18:01.000 061 21158.57 57.50 42860.97 47798.94 2015-03-02 13:18:02.000 061 21158.56 57.49 42861.01 47798.93 2015-03-02 13:18:03.000 061 21158.47 57.50 42861.01 47798.94 2015-03-02 13:18:04.000 061 21158.38 57.54 42861.07 47798.97 2015-03-02 13:18:05.000 061 21158.27 57.59 42861.09 47798.93 2015-03-02 13:18:06.000 061 21158.14 57.70 42861.09 47798.88 2015-03-02 13:18:07.000 061 21158.05 57.80 42861.04 47798.82 2015-03-02 13:18:08.000 061 21157.94 57.92 42861.04 47798.80 2015-03-02 13:18:09.000 061 21157.81 58.09 42861.05 47798.70 2015-03-02 13:18:10.000 061 21157.72 58.27 42860.97 47798.69 2015-03-02 13:18:11.000 061 21157.66 58.42 42860.95 47798.59 2015-03-02 13:18:12.000 061 21157.64 58.57 42860.90 47798.50 2015-03-02 13:18:13.000 061 21157.70 58.62 42860.85 47798.49 2015-03-02 13:18:14.000 061 21157.75 58.66 42860.85 47798.48 2015-03-02 13:18:15.000 061 21157.83 58.70 42860.85 47798.49 2015-03-02 13:18:16.000 061 21157.89 58.75 42860.84 47798.53 2015-03-02 13:18:17.000 061 21157.99 58.82 42860.82 47798.55 2015-03-02 13:18:18.000 061 21158.11 58.83 42860.79 47798.59 2015-03-02 13:18:19.000 061 21158.20 58.82 42860.77 47798.62 2015-03-02 13:18:20.000 061 21158.30 58.79 42860.77 47798.65 2015-03-02 13:18:21.000 061 21158.42 58.71 42860.78 47798.69 2015-03-02 13:18:22.000 061 21158.52 58.64 42860.77 47798.73 2015-03-02 13:18:23.000 061 21158.52 58.58 42860.77 47798.76 2015-03-02 13:18:24.000 061 21158.53 58.47 42860.77 47798.77 2015-03-02 13:18:25.000 061 21158.59 58.35 42860.81 47798.79 2015-03-02 13:18:26.000 061 21158.62 58.17 42860.84 47798.81 2015-03-02 13:18:27.000 061 21158.68 57.94 42860.88 47798.85 2015-03-02 13:18:28.000 061 21158.74 57.78 42860.94 47798.94 2015-03-02 13:18:29.000 061 21158.83 57.61 42861.03 47799.03 2015-03-02 13:18:30.000 061 21158.89 57.46 42861.11 47799.12 2015-03-02 13:18:31.000 061 21158.96 57.30 42861.14 47799.20 2015-03-02 13:18:32.000 061 21159.05 57.19 42861.19 47799.28 2015-03-02 13:18:33.000 061 21159.11 57.12 42861.19 47799.33 2015-03-02 13:18:34.000 061 21159.18 57.08 42861.20 47799.40 2015-03-02 13:18:35.000 061 21159.28 57.04 42861.21 47799.45 2015-03-02 13:18:36.000 061 21159.41 56.98 42861.27 47799.51 2015-03-02 13:18:37.000 061 21159.51 56.93 42861.28 47799.58 2015-03-02 13:18:38.000 061 21159.57 56.96 42861.27 47799.59 2015-03-02 13:18:39.000 061 21159.61 57.03 42861.22 47799.65 2015-03-02 13:18:40.000 061 21159.61 57.09 42861.15 47799.64 2015-03-02 13:18:41.000 061 21159.61 57.17 42861.12 47799.59 2015-03-02 13:18:42.000 061 21159.59 57.19 42861.09 47799.55 2015-03-02 13:18:43.000 061 21159.56 57.20 42861.03 47799.51 2015-03-02 13:18:44.000 061 21159.52 57.20 42861.06 47799.47 2015-03-02 13:18:45.000 061 21159.47 57.20 42861.05 47799.43 2015-03-02 13:18:46.000 061 21159.41 57.18 42861.07 47799.43 2015-03-02 13:18:47.000 061 21159.36 57.16 42861.08 47799.38 2015-03-02 13:18:48.000 061 21159.34 57.14 42861.08 47799.35 2015-03-02 13:18:49.000 061 21159.29 57.11 42861.05 47799.35 2015-03-02 13:18:50.000 061 21159.30 57.05 42861.02 47799.33 2015-03-02 13:18:51.000 061 21159.33 56.98 42861.05 47799.33 2015-03-02 13:18:52.000 061 21159.38 56.92 42861.03 47799.34 2015-03-02 13:18:53.000 061 21159.48 56.85 42860.99 47799.33 2015-03-02 13:18:54.000 061 21159.65 56.80 42861.00 47799.40 2015-03-02 13:18:55.000 061 21159.80 56.76 42860.97 47799.43 2015-03-02 13:18:56.000 061 21159.90 56.76 42860.91 47799.45 2015-03-02 13:18:57.000 061 21160.05 56.74 42860.85 47799.48 2015-03-02 13:18:58.000 061 21160.25 56.67 42860.79 47799.48 2015-03-02 13:18:59.000 061 21160.46 56.62 42860.75 47799.52 2015-03-02 13:19:00.000 061 21160.64 56.53 42860.73 47799.59 2015-03-02 13:19:01.000 061 21160.85 56.44 42860.74 47799.66 2015-03-02 13:19:02.000 061 21161.00 56.39 42860.74 47799.73 2015-03-02 13:19:03.000 061 21161.14 56.32 42860.75 47799.83 2015-03-02 13:19:04.000 061 21161.21 56.28 42860.80 47799.89 2015-03-02 13:19:05.000 061 21161.25 56.29 42860.82 47799.96 2015-03-02 13:19:06.000 061 21161.19 56.31 42860.84 47799.99 2015-03-02 13:19:07.000 061 21161.10 56.38 42860.86 47800.03 2015-03-02 13:19:08.000 061 21160.96 56.41 42860.90 47799.97 2015-03-02 13:19:09.000 061 21160.76 56.51 42860.90 47799.93 2015-03-02 13:19:10.000 061 21160.53 56.61 42860.93 47799.88 2015-03-02 13:19:11.000 061 21160.28 56.72 42860.94 47799.79 2015-03-02 13:19:12.000 061 21160.01 56.79 42860.98 47799.70 2015-03-02 13:19:13.000 061 21159.81 56.86 42861.02 47799.64 2015-03-02 13:19:14.000 061 21159.64 56.88 42861.07 47799.55 2015-03-02 13:19:15.000 061 21159.49 56.90 42861.12 47799.51 2015-03-02 13:19:16.000 061 21159.36 56.94 42861.14 47799.48 2015-03-02 13:19:17.000 061 21159.30 56.99 42861.14 47799.45 2015-03-02 13:19:18.000 061 21159.31 57.11 42861.07 47799.41 2015-03-02 13:19:19.000 061 21159.40 57.19 42861.00 47799.37 2015-03-02 13:19:20.000 061 21159.58 57.15 42860.91 47799.35 2015-03-02 13:19:21.000 061 21159.86 57.08 42860.83 47799.35 2015-03-02 13:19:22.000 061 21160.13 56.98 42860.80 47799.39 2015-03-02 13:19:23.000 061 21160.39 56.82 42860.75 47799.48 2015-03-02 13:19:24.000 061 21160.69 56.66 42860.76 47799.56 2015-03-02 13:19:25.000 061 21160.94 56.52 42860.76 47799.70 2015-03-02 13:19:26.000 061 21161.16 56.39 42860.75 47799.80 2015-03-02 13:19:27.000 061 21161.28 56.29 42860.77 47799.91 2015-03-02 13:19:28.000 061 21161.42 56.17 42860.81 47800.00 2015-03-02 13:19:29.000 061 21161.50 56.05 42860.84 47800.03 2015-03-02 13:19:30.000 061 21161.54 55.94 42860.85 47800.14 2015-03-02 13:19:31.000 061 21161.54 55.81 42860.92 47800.20 2015-03-02 13:19:32.000 061 21161.49 55.64 42861.02 47800.24 2015-03-02 13:19:33.000 061 21161.44 55.49 42861.10 47800.33 2015-03-02 13:19:34.000 061 21161.30 55.40 42861.23 47800.36 2015-03-02 13:19:35.000 061 21161.11 55.36 42861.30 47800.38 2015-03-02 13:19:36.000 061 21160.98 55.30 42861.39 47800.39 2015-03-02 13:19:37.000 061 21160.90 55.24 42861.41 47800.40 2015-03-02 13:19:38.000 061 21160.81 55.15 42861.48 47800.39 2015-03-02 13:19:39.000 061 21160.75 55.09 42861.53 47800.40 2015-03-02 13:19:40.000 061 21160.73 55.02 42861.58 47800.44 2015-03-02 13:19:41.000 061 21160.77 54.97 42861.61 47800.45 2015-03-02 13:19:42.000 061 21160.87 54.94 42861.62 47800.52 2015-03-02 13:19:43.000 061 21161.00 54.86 42861.63 47800.55 2015-03-02 13:19:44.000 061 21161.20 54.79 42861.62 47800.64 2015-03-02 13:19:45.000 061 21161.46 54.68 42861.61 47800.72 2015-03-02 13:19:46.000 061 21161.71 54.56 42861.59 47800.83 2015-03-02 13:19:47.000 061 21162.00 54.43 42861.57 47800.92 2015-03-02 13:19:48.000 061 21162.27 54.32 42861.61 47801.07 2015-03-02 13:19:49.000 061 21162.53 54.19 42861.60 47801.17 2015-03-02 13:19:50.000 061 21162.75 54.07 42861.59 47801.29 2015-03-02 13:19:51.000 061 21162.91 53.94 42861.56 47801.36 2015-03-02 13:19:52.000 061 21163.02 53.84 42861.61 47801.43 2015-03-02 13:19:53.000 061 21163.10 53.70 42861.62 47801.51 2015-03-02 13:19:54.000 061 21163.06 53.62 42861.60 47801.50 2015-03-02 13:19:55.000 061 21162.97 53.51 42861.62 47801.51 2015-03-02 13:19:56.000 061 21162.85 53.39 42861.66 47801.49 2015-03-02 13:19:57.000 061 21162.68 53.30 42861.73 47801.47 2015-03-02 13:19:58.000 061 21162.47 53.27 42861.76 47801.45 2015-03-02 13:19:59.000 061 21162.25 53.32 42861.77 47801.38 2015-03-02 13:20:00.000 061 21161.97 53.36 42861.82 47801.32 2015-03-02 13:20:01.000 061 21161.68 53.43 42861.82 47801.22 2015-03-02 13:20:02.000 061 21161.42 53.54 42861.84 47801.10 2015-03-02 13:20:03.000 061 21161.15 53.71 42861.86 47801.01 2015-03-02 13:20:04.000 061 21160.95 53.93 42861.83 47800.90 2015-03-02 13:20:05.000 061 21160.79 54.14 42861.77 47800.79 2015-03-02 13:20:06.000 061 21160.69 54.32 42861.74 47800.66 2015-03-02 13:20:07.000 061 21160.60 54.54 42861.68 47800.58 2015-03-02 13:20:08.000 061 21160.61 54.71 42861.63 47800.52 2015-03-02 13:20:09.000 061 21160.68 54.84 42861.59 47800.46 2015-03-02 13:20:10.000 061 21160.79 54.96 42861.56 47800.46 2015-03-02 13:20:11.000 061 21160.95 55.04 42861.53 47800.49 2015-03-02 13:20:12.000 061 21161.11 55.13 42861.50 47800.51 2015-03-02 13:20:13.000 061 21161.23 55.18 42861.46 47800.54 2015-03-02 13:20:14.000 061 21161.30 55.22 42861.43 47800.55 2015-03-02 13:20:15.000 061 21161.35 55.25 42861.40 47800.58 2015-03-02 13:20:16.000 061 21161.40 55.22 42861.39 47800.60 2015-03-02 13:20:17.000 061 21161.40 55.23 42861.40 47800.59 2015-03-02 13:20:18.000 061 21161.34 55.21 42861.39 47800.59 2015-03-02 13:20:19.000 061 21161.24 55.17 42861.42 47800.55 2015-03-02 13:20:20.000 061 21161.09 55.15 42861.43 47800.53 2015-03-02 13:20:21.000 061 21160.89 55.13 42861.42 47800.45 2015-03-02 13:20:22.000 061 21160.67 55.11 42861.43 47800.41 2015-03-02 13:20:23.000 061 21160.43 55.10 42861.48 47800.31 2015-03-02 13:20:24.000 061 21160.25 55.09 42861.52 47800.25 2015-03-02 13:20:25.000 061 21160.11 55.10 42861.52 47800.18 2015-03-02 13:20:26.000 061 21159.91 55.12 42861.54 47800.10 2015-03-02 13:20:27.000 061 21159.79 55.11 42861.54 47800.07 2015-03-02 13:20:28.000 061 21159.74 55.11 42861.52 47800.02 2015-03-02 13:20:29.000 061 21159.76 55.12 42861.52 47799.98 2015-03-02 13:20:30.000 061 21159.79 55.10 42861.51 47799.98 2015-03-02 13:20:31.000 061 21159.86 55.07 42861.53 47800.01 2015-03-02 13:20:32.000 061 21159.97 55.04 42861.52 47800.02 2015-03-02 13:20:33.000 061 21160.09 55.03 42861.50 47800.04 2015-03-02 13:20:34.000 061 21160.27 55.00 42861.46 47800.10 2015-03-02 13:20:35.000 061 21160.38 54.97 42861.51 47800.20 2015-03-02 13:20:36.000 061 21160.53 54.93 42861.48 47800.23 2015-03-02 13:20:37.000 061 21160.66 54.91 42861.49 47800.31 2015-03-02 13:20:38.000 061 21160.74 54.81 42861.50 47800.35 2015-03-02 13:20:39.000 061 21160.79 54.72 42861.53 47800.37 2015-03-02 13:20:40.000 061 21160.79 54.62 42861.58 47800.43 2015-03-02 13:20:41.000 061 21160.74 54.49 42861.61 47800.48 2015-03-02 13:20:42.000 061 21160.69 54.36 42861.63 47800.50 2015-03-02 13:20:43.000 061 21160.62 54.26 42861.69 47800.52 2015-03-02 13:20:44.000 061 21160.54 54.19 42861.74 47800.53 2015-03-02 13:20:45.000 061 21160.45 54.06 42861.79 47800.51 2015-03-02 13:20:46.000 061 21160.36 53.95 42861.84 47800.52 2015-03-02 13:20:47.000 061 21160.38 53.82 42861.90 47800.54 2015-03-02 13:20:48.000 061 21160.38 53.73 42861.90 47800.55 2015-03-02 13:20:49.000 061 21160.36 53.59 42861.94 47800.61 2015-03-02 13:20:50.000 061 21160.38 53.48 42861.98 47800.62 2015-03-02 13:20:51.000 061 21160.41 53.41 42862.03 47800.69 2015-03-02 13:20:52.000 061 21160.54 53.36 42862.07 47800.74 2015-03-02 13:20:53.000 061 21160.65 53.30 42862.05 47800.81 2015-03-02 13:20:54.000 061 21160.78 53.19 42862.09 47800.87 2015-03-02 13:20:55.000 061 21160.92 53.10 42862.10 47800.99 2015-03-02 13:20:56.000 061 21161.04 53.03 42862.16 47801.04 2015-03-02 13:20:57.000 061 21161.11 52.98 42862.23 47801.16 2015-03-02 13:20:58.000 061 21161.16 53.00 42862.25 47801.25 2015-03-02 13:20:59.000 061 21161.16 53.08 42862.24 47801.27 2015-03-02 13:21:00.000 061 21161.12 53.14 42862.27 47801.26 2015-03-02 13:21:01.000 061 21161.06 53.21 42862.25 47801.24 2015-03-02 13:21:02.000 061 21161.00 53.30 42862.22 47801.22 2015-03-02 13:21:03.000 061 21160.88 53.39 42862.21 47801.15 2015-03-02 13:21:04.000 061 21160.76 53.49 42862.21 47801.11 2015-03-02 13:21:05.000 061 21160.64 53.52 42862.20 47801.04 2015-03-02 13:21:06.000 061 21160.51 53.52 42862.23 47800.99 2015-03-02 13:21:07.000 061 21160.41 53.55 42862.22 47800.92 2015-03-02 13:21:08.000 061 21160.29 53.58 42862.19 47800.90 2015-03-02 13:21:09.000 061 21160.18 53.64 42862.21 47800.87 2015-03-02 13:21:10.000 061 21160.14 53.69 42862.19 47800.80 2015-03-02 13:21:11.000 061 21160.06 53.73 42862.20 47800.78 2015-03-02 13:21:12.000 061 21160.03 53.68 42862.21 47800.74 2015-03-02 13:21:13.000 061 21160.02 53.66 42862.22 47800.73 2015-03-02 13:21:14.000 061 21160.05 53.66 42862.21 47800.72 2015-03-02 13:21:15.000 061 21160.08 53.68 42862.20 47800.71 2015-03-02 13:21:16.000 061 21160.09 53.72 42862.17 47800.72 2015-03-02 13:21:17.000 061 21160.10 53.75 42862.13 47800.68 2015-03-02 13:21:18.000 061 21160.12 53.78 42862.08 47800.68 2015-03-02 13:21:19.000 061 21160.16 53.79 42862.09 47800.65 2015-03-02 13:21:20.000 061 21160.26 53.77 42862.07 47800.68 2015-03-02 13:21:21.000 061 21160.27 53.76 42862.08 47800.70 2015-03-02 13:21:22.000 061 21160.32 53.81 42862.07 47800.71 2015-03-02 13:21:23.000 061 21160.30 53.90 42862.07 47800.73 2015-03-02 13:21:24.000 061 21160.28 53.93 42862.09 47800.72 2015-03-02 13:21:25.000 061 21160.23 54.01 42862.07 47800.69 2015-03-02 13:21:26.000 061 21160.13 54.11 42862.07 47800.67 2015-03-02 13:21:27.000 061 21160.03 54.21 42862.06 47800.63 2015-03-02 13:21:28.000 061 21159.95 54.30 42862.02 47800.56 2015-03-02 13:21:29.000 061 21159.87 54.43 42861.99 47800.53 2015-03-02 13:21:30.000 061 21159.76 54.56 42862.02 47800.45 2015-03-02 13:21:31.000 061 21159.64 54.64 42861.99 47800.38 2015-03-02 13:21:32.000 061 21159.55 54.74 42861.96 47800.33 2015-03-02 13:21:33.000 061 21159.47 54.83 42861.95 47800.28 2015-03-02 13:21:34.000 061 21159.41 54.89 42861.97 47800.21 2015-03-02 13:21:35.000 061 21159.34 54.96 42861.95 47800.19 2015-03-02 13:21:36.000 061 21159.28 55.00 42861.91 47800.13 2015-03-02 13:21:37.000 061 21159.24 55.04 42861.91 47800.11 2015-03-02 13:21:38.000 061 21159.23 55.12 42861.92 47800.07 2015-03-02 13:21:39.000 061 21159.23 55.21 42861.91 47800.07 2015-03-02 13:21:40.000 061 21159.23 55.31 42861.84 47800.06 2015-03-02 13:21:41.000 061 21159.25 55.41 42861.75 47800.02 2015-03-02 13:21:42.000 061 21159.24 55.52 42861.76 47799.98 2015-03-02 13:21:43.000 061 21159.20 55.61 42861.71 47799.92 2015-03-02 13:21:44.000 061 21159.17 55.62 42861.65 47799.88 2015-03-02 13:21:45.000 061 21159.15 55.67 42861.61 47799.82 2015-03-02 13:21:46.000 061 21159.10 55.72 42861.58 47799.73 2015-03-02 13:21:47.000 061 21159.06 55.73 42861.51 47799.72 2015-03-02 13:21:48.000 061 21159.06 55.70 42861.48 47799.66 2015-03-02 13:21:49.000 061 21159.09 55.65 42861.51 47799.66 2015-03-02 13:21:50.000 061 21159.06 55.66 42861.54 47799.67 2015-03-02 13:21:51.000 061 21159.04 55.68 42861.54 47799.65 2015-03-02 13:21:52.000 061 21159.09 55.68 42861.47 47799.66 2015-03-02 13:21:53.000 061 21159.15 55.64 42861.48 47799.65 2015-03-02 13:21:54.000 061 21159.25 55.57 42861.47 47799.66 2015-03-02 13:21:55.000 061 21159.35 55.49 42861.44 47799.71 2015-03-02 13:21:56.000 061 21159.43 55.40 42861.41 47799.73 2015-03-02 13:21:57.000 061 21159.53 55.30 42861.46 47799.78 2015-03-02 13:21:58.000 061 21159.63 55.28 42861.47 47799.80 2015-03-02 13:21:59.000 061 21159.70 55.29 42861.40 47799.85 2015-03-02 13:22:00.000 061 21159.81 55.24 42861.34 47799.85 2015-03-02 13:22:01.000 061 21159.94 55.21 42861.27 47799.83 2015-03-02 13:22:02.000 061 21160.03 55.16 42861.24 47799.86 2015-03-02 13:22:03.000 061 21160.08 55.12 42861.27 47799.84 2015-03-02 13:22:04.000 061 21160.12 55.09 42861.26 47799.87 2015-03-02 13:22:05.000 061 21160.13 55.03 42861.24 47799.89 2015-03-02 13:22:06.000 061 21160.13 54.98 42861.23 47799.89 2015-03-02 13:22:07.000 061 21160.09 54.93 42861.26 47799.90 2015-03-02 13:22:08.000 061 21160.01 54.88 42861.28 47799.89 2015-03-02 13:22:09.000 061 21159.91 54.87 42861.30 47799.87 2015-03-02 13:22:10.000 061 21159.80 54.82 42861.33 47799.86 2015-03-02 13:22:11.000 061 21159.66 54.77 42861.36 47799.83 2015-03-02 13:22:12.000 061 21159.47 54.76 42861.39 47799.79 2015-03-02 13:22:13.000 061 21159.25 54.76 42861.41 47799.77 2015-03-02 13:22:14.000 061 21159.09 54.79 42861.45 47799.69 2015-03-02 13:22:15.000 061 21158.96 54.76 42861.46 47799.60 2015-03-02 13:22:16.000 061 21158.87 54.73 42861.47 47799.57 2015-03-02 13:22:17.000 061 21158.77 54.71 42861.51 47799.55 2015-03-02 13:22:18.000 061 21158.71 54.72 42861.51 47799.53 2015-03-02 13:22:19.000 061 21158.64 54.72 42861.51 47799.48 2015-03-02 13:22:20.000 061 21158.59 54.68 42861.51 47799.45 2015-03-02 13:22:21.000 061 21158.61 54.63 42861.55 47799.44 2015-03-02 13:22:22.000 061 21158.66 54.56 42861.61 47799.49 2015-03-02 13:22:23.000 061 21158.73 54.50 42861.62 47799.52 2015-03-02 13:22:24.000 061 21158.80 54.50 42861.66 47799.59 2015-03-02 13:22:25.000 061 21158.83 54.52 42861.68 47799.65 2015-03-02 13:22:26.000 061 21158.86 54.55 42861.72 47799.71 2015-03-02 13:22:27.000 061 21158.84 54.63 42861.75 47799.73 2015-03-02 13:22:28.000 061 21158.78 54.74 42861.72 47799.75 2015-03-02 13:22:29.000 061 21158.69 54.89 42861.71 47799.68 2015-03-02 13:22:30.000 061 21158.59 55.00 42861.68 47799.63 2015-03-02 13:22:31.000 061 21158.47 55.12 42861.63 47799.54 2015-03-02 13:22:32.000 061 21158.35 55.24 42861.59 47799.48 2015-03-02 13:22:33.000 061 21158.24 55.31 42861.56 47799.38 2015-03-02 13:22:34.000 061 21158.16 55.36 42861.55 47799.31 2015-03-02 13:22:35.000 061 21158.13 55.36 42861.53 47799.28 2015-03-02 13:22:36.000 061 21158.17 55.33 42861.51 47799.26 2015-03-02 13:22:37.000 061 21158.24 55.32 42861.51 47799.27 2015-03-02 13:22:38.000 061 21158.37 55.24 42861.52 47799.34 2015-03-02 13:22:39.000 061 21158.57 55.16 42861.58 47799.37 2015-03-02 13:22:40.000 061 21158.73 55.10 42861.60 47799.48 2015-03-02 13:22:41.000 061 21158.90 55.01 42861.65 47799.58 2015-03-02 13:22:42.000 061 21159.13 54.94 42861.63 47799.68 2015-03-02 13:22:43.000 061 21159.37 54.85 42861.66 47799.82 2015-03-02 13:22:44.000 061 21159.58 54.71 42861.68 47799.91 2015-03-02 13:22:45.000 061 21159.74 54.61 42861.68 47800.05 2015-03-02 13:22:46.000 061 21159.89 54.49 42861.70 47800.12 2015-03-02 13:22:47.000 061 21160.04 54.35 42861.72 47800.22 2015-03-02 13:22:48.000 061 21160.12 54.30 42861.75 47800.29 2015-03-02 13:22:49.000 061 21160.16 54.22 42861.66 47800.33 2015-03-02 13:22:50.000 061 21160.22 54.13 42861.69 47800.35 2015-03-02 13:22:51.000 061 21160.26 53.98 42861.71 47800.38 2015-03-02 13:22:52.000 061 21160.28 53.84 42861.72 47800.41 2015-03-02 13:22:53.000 061 21160.25 53.76 42861.73 47800.42 2015-03-02 13:22:54.000 061 21160.25 53.66 42861.78 47800.45 2015-03-02 13:22:55.000 061 21160.29 53.49 42861.81 47800.45 2015-03-02 13:22:56.000 061 21160.33 53.36 42861.86 47800.50 2015-03-02 13:22:57.000 061 21160.38 53.23 42861.91 47800.57 2015-03-02 13:22:58.000 061 21160.44 53.17 42862.00 47800.65 2015-03-02 13:22:59.000 061 21160.48 53.12 42862.04 47800.69 2015-03-02 13:23:00.000 061 21160.54 53.09 42862.05 47800.76 2015-03-02 13:23:01.000 061 21160.56 53.04 42862.08 47800.80 2015-03-02 13:23:02.000 061 21160.59 53.02 42862.09 47800.85 2015-03-02 13:23:03.000 061 21160.59 53.04 42862.08 47800.86 2015-03-02 13:23:04.000 061 21160.57 53.09 42862.08 47800.89 2015-03-02 13:23:05.000 061 21160.52 53.16 42862.08 47800.87 2015-03-02 13:23:06.000 061 21160.49 53.19 42862.08 47800.84 2015-03-02 13:23:07.000 061 21160.41 53.26 42862.08 47800.80 2015-03-02 13:23:08.000 061 21160.29 53.33 42862.11 47800.79 2015-03-02 13:23:09.000 061 21160.14 53.47 42862.10 47800.72 2015-03-02 13:23:10.000 061 21160.01 53.58 42862.06 47800.66 2015-03-02 13:23:11.000 061 21159.87 53.71 42862.01 47800.59 2015-03-02 13:23:12.000 061 21159.69 53.81 42862.04 47800.48 2015-03-02 13:23:13.000 061 21159.54 53.91 42862.02 47800.40 2015-03-02 13:23:14.000 061 21159.43 54.04 42861.98 47800.33 2015-03-02 13:23:15.000 061 21159.33 54.14 42861.94 47800.26 2015-03-02 13:23:16.000 061 21159.20 54.23 42861.91 47800.20 2015-03-02 13:23:17.000 061 21159.09 54.29 42861.91 47800.11 2015-03-02 13:23:18.000 061 21159.05 54.35 42861.91 47800.00 2015-03-02 13:23:19.000 061 21159.07 54.41 42861.87 47799.98 2015-03-02 13:23:20.000 061 21159.14 54.52 42861.84 47799.98 2015-03-02 13:23:21.000 061 21159.25 54.57 42861.79 47799.99 2015-03-02 13:23:22.000 061 21159.38 54.55 42861.80 47800.03 2015-03-02 13:23:23.000 061 21159.51 54.53 42861.80 47800.07 2015-03-02 13:23:24.000 061 21159.63 54.49 42861.81 47800.13 2015-03-02 13:23:25.000 061 21159.71 54.50 42861.79 47800.16 2015-03-02 13:23:26.000 061 21159.78 54.50 42861.77 47800.19 2015-03-02 13:23:27.000 061 21159.80 54.50 42861.73 47800.21 2015-03-02 13:23:28.000 061 21159.77 54.54 42861.74 47800.24 2015-03-02 13:23:29.000 061 21159.68 54.62 42861.73 47800.20 2015-03-02 13:23:30.000 061 21159.56 54.71 42861.70 47800.12 2015-03-02 13:23:31.000 061 21159.39 54.74 42861.69 47800.05 2015-03-02 13:23:32.000 061 21159.19 54.75 42861.67 47799.92 2015-03-02 13:23:33.000 061 21159.03 54.79 42861.62 47799.81 2015-03-02 13:23:34.000 061 21158.89 54.81 42861.61 47799.76 2015-03-02 13:23:35.000 061 21158.79 54.80 42861.63 47799.69 2015-03-02 13:23:36.000 061 21158.71 54.78 42861.66 47799.65 2015-03-02 13:23:37.000 061 21158.71 54.74 42861.64 47799.61 2015-03-02 13:23:38.000 061 21158.74 54.74 42861.59 47799.59 2015-03-02 13:23:39.000 061 21158.81 54.67 42861.60 47799.60 2015-03-02 13:23:40.000 061 21158.98 54.58 42861.64 47799.62 2015-03-02 13:23:41.000 061 21159.20 54.53 42861.59 47799.69 2015-03-02 13:23:42.000 061 21159.43 54.46 42861.55 47799.75 2015-03-02 13:23:43.000 061 21159.73 54.29 42861.59 47799.89 2015-03-02 13:23:44.000 061 21160.04 54.17 42861.60 47800.02 2015-03-02 13:23:45.000 061 21160.37 54.06 42861.57 47800.15 2015-03-02 13:23:46.000 061 21160.66 54.00 42861.60 47800.31 2015-03-02 13:23:47.000 061 21160.88 53.95 42861.63 47800.47 2015-03-02 13:23:48.000 061 21161.09 53.88 42861.60 47800.58 2015-03-02 13:23:49.000 061 21161.20 53.87 42861.57 47800.65 2015-03-02 13:23:50.000 061 21161.25 53.86 42861.55 47800.67 2015-03-02 13:23:51.000 061 21161.23 53.87 42861.53 47800.66 2015-03-02 13:23:52.000 061 21161.18 53.85 42861.53 47800.68 2015-03-02 13:23:53.000 061 21161.08 53.82 42861.53 47800.60 2015-03-02 13:23:54.000 061 21160.98 53.69 42861.57 47800.59 2015-03-02 13:23:55.000 061 21160.88 53.59 42861.67 47800.58 2015-03-02 13:23:56.000 061 21160.76 53.58 42861.76 47800.59 2015-03-02 13:23:57.000 061 21160.62 53.57 42861.84 47800.60 2015-03-02 13:23:58.000 061 21160.55 53.59 42861.84 47800.62 2015-03-02 13:23:59.000 061 21160.51 53.64 42861.86 47800.62 2015-03-02 13:24:00.000 061 21160.53 53.64 42861.89 47800.62 2015-03-02 13:24:01.000 061 21160.54 53.61 42861.86 47800.60 2015-03-02 13:24:02.000 061 21160.62 53.60 42861.84 47800.64 2015-03-02 13:24:03.000 061 21160.72 53.56 42861.82 47800.66 2015-03-02 13:24:04.000 061 21160.86 53.45 42861.84 47800.69 2015-03-02 13:24:05.000 061 21161.09 53.34 42861.85 47800.78 2015-03-02 13:24:06.000 061 21161.32 53.26 42861.84 47800.88 2015-03-02 13:24:07.000 061 21161.52 53.13 42861.85 47800.97 2015-03-02 13:24:08.000 061 21161.79 53.03 42861.93 47801.13 2015-03-02 13:24:09.000 061 21162.02 52.97 42861.96 47801.22 2015-03-02 13:24:10.000 061 21162.23 52.95 42861.90 47801.39 2015-03-02 13:24:11.000 061 21162.44 52.93 42861.93 47801.47 2015-03-02 13:24:12.000 061 21162.58 52.91 42861.92 47801.58 2015-03-02 13:24:13.000 061 21162.66 52.87 42861.97 47801.64 2015-03-02 13:24:14.000 061 21162.68 52.86 42862.00 47801.70 2015-03-02 13:24:15.000 061 21162.65 52.89 42862.02 47801.72 2015-03-02 13:24:16.000 061 21162.56 52.95 42862.05 47801.74 2015-03-02 13:24:17.000 061 21162.43 53.05 42862.06 47801.73 2015-03-02 13:24:18.000 061 21162.15 53.18 42862.03 47801.65 2015-03-02 13:24:19.000 061 21161.89 53.28 42862.03 47801.50 2015-03-02 13:24:20.000 061 21161.67 53.39 42862.02 47801.41 2015-03-02 13:24:21.000 061 21161.45 53.49 42862.06 47801.28 2015-03-02 13:24:22.000 061 21161.26 53.58 42862.08 47801.19 2015-03-02 13:24:23.000 061 21161.12 53.63 42862.09 47801.15 2015-03-02 13:24:24.000 061 21161.00 53.66 42862.12 47801.08 2015-03-02 13:24:25.000 061 21160.95 53.71 42862.13 47801.06 2015-03-02 13:24:26.000 061 21160.98 53.73 42862.12 47801.07 2015-03-02 13:24:27.000 061 21161.10 53.73 42862.12 47801.07 2015-03-02 13:24:28.000 061 21161.22 53.69 42862.13 47801.13 2015-03-02 13:24:29.000 061 21161.38 53.63 42862.14 47801.20 2015-03-02 13:24:30.000 061 21161.61 53.54 42862.18 47801.33 2015-03-02 13:24:31.000 061 21161.85 53.51 42862.19 47801.42 2015-03-02 13:24:32.000 061 21162.08 53.47 42862.19 47801.52 2015-03-02 13:24:33.000 061 21162.30 53.46 42862.23 47801.66 2015-03-02 13:24:34.000 061 21162.49 53.44 42862.21 47801.75 2015-03-02 13:24:35.000 061 21162.65 53.43 42862.21 47801.83 2015-03-02 13:24:36.000 061 21162.78 53.48 42862.21 47801.89 2015-03-02 13:24:37.000 061 21162.84 53.53 42862.24 47801.95 2015-03-02 13:24:38.000 061 21162.86 53.62 42862.23 47801.97 2015-03-02 13:24:39.000 061 21162.82 53.64 42862.18 47801.96 2015-03-02 13:24:40.000 061 21162.74 53.69 42862.23 47801.96 2015-03-02 13:24:41.000 061 21162.65 53.74 42862.22 47801.94 2015-03-02 13:24:42.000 061 21162.51 53.74 42862.24 47801.86 2015-03-02 13:24:43.000 061 21162.34 53.80 42862.24 47801.83 2015-03-02 13:24:44.000 061 21162.22 53.84 42862.23 47801.77 2015-03-02 13:24:45.000 061 21162.12 53.90 42862.26 47801.71 2015-03-02 13:24:46.000 061 21162.08 53.93 42862.20 47801.67 2015-03-02 13:24:47.000 061 21162.11 53.92 42862.16 47801.65 2015-03-02 13:24:48.000 061 21162.18 53.91 42862.13 47801.61 2015-03-02 13:24:49.000 061 21162.28 53.83 42862.14 47801.64 2015-03-02 13:24:50.000 061 21162.48 53.77 42862.14 47801.68 2015-03-02 13:24:51.000 061 21162.70 53.77 42862.12 47801.73 2015-03-02 13:24:52.000 061 21162.96 53.72 42862.13 47801.84 2015-03-02 13:24:53.000 061 21163.23 53.67 42862.10 47801.95 2015-03-02 13:24:54.000 061 21163.51 53.60 42862.06 47802.04 2015-03-02 13:24:55.000 061 21163.81 53.56 42862.04 47802.13 2015-03-02 13:24:56.000 061 21164.04 53.51 42862.00 47802.25 2015-03-02 13:24:57.000 061 21164.25 53.42 42861.98 47802.33 2015-03-02 13:24:58.000 061 21164.42 53.38 42861.96 47802.40 2015-03-02 13:24:59.000 061 21164.56 53.32 42861.95 47802.46 2015-03-02 13:25:00.000 061 21164.62 53.30 42861.96 47802.52 2015-03-02 13:25:01.000 061 21164.60 53.27 42861.94 47802.53 2015-03-02 13:25:02.000 061 21164.56 53.23 42861.98 47802.52 2015-03-02 13:25:03.000 061 21164.42 53.29 42861.94 47802.51 2015-03-02 13:25:04.000 061 21164.30 53.30 42861.93 47802.43 2015-03-02 13:25:05.000 061 21164.15 53.32 42861.94 47802.40 2015-03-02 13:25:06.000 061 21163.99 53.35 42861.96 47802.34 2015-03-02 13:25:07.000 061 21163.82 53.41 42861.99 47802.27 2015-03-02 13:25:08.000 061 21163.64 53.50 42861.98 47802.22 2015-03-02 13:25:09.000 061 21163.49 53.58 42861.97 47802.12 2015-03-02 13:25:10.000 061 21163.46 53.64 42861.95 47802.09 2015-03-02 13:25:11.000 061 21163.42 53.74 42861.93 47802.04 2015-03-02 13:25:12.000 061 21163.34 53.80 42861.94 47801.98 2015-03-02 13:25:13.000 061 21163.32 53.84 42861.90 47801.97 2015-03-02 13:25:14.000 061 21163.36 53.92 42861.88 47801.92 2015-03-02 13:25:15.000 061 21163.44 54.02 42861.84 47801.93 2015-03-02 13:25:16.000 061 21163.54 54.07 42861.86 47801.94 2015-03-02 13:25:17.000 061 21163.61 54.09 42861.80 47801.95 2015-03-02 13:25:18.000 061 21163.70 54.14 42861.81 47801.98 2015-03-02 13:25:19.000 061 21163.79 54.18 42861.85 47802.01 2015-03-02 13:25:20.000 061 21163.83 54.25 42861.85 47802.06 2015-03-02 13:25:21.000 061 21163.85 54.32 42861.83 47802.07 2015-03-02 13:25:22.000 061 21163.82 54.36 42861.83 47802.09 2015-03-02 13:25:23.000 061 21163.73 54.40 42861.84 47802.07 2015-03-02 13:25:24.000 061 21163.60 54.44 42861.84 47802.05 2015-03-02 13:25:25.000 061 21163.46 54.44 42861.86 47801.99 2015-03-02 13:25:26.000 061 21163.30 54.40 42861.90 47801.94 2015-03-02 13:25:27.000 061 21163.14 54.38 42861.89 47801.90 2015-03-02 13:25:28.000 061 21162.98 54.31 42861.93 47801.83 2015-03-02 13:25:29.000 061 21162.85 54.23 42861.90 47801.76 2015-03-02 13:25:30.000 061 21162.77 54.05 42861.93 47801.71 2015-03-02 13:25:31.000 061 21162.73 53.85 42861.94 47801.66 2015-03-02 13:25:32.000 061 21162.72 53.62 42861.97 47801.69 2015-03-02 13:25:33.000 061 21162.78 53.40 42861.98 47801.73 2015-03-02 13:25:34.000 061 21162.94 53.21 42862.04 47801.80 2015-03-02 13:25:35.000 061 21163.11 53.00 42862.09 47801.89 2015-03-02 13:25:36.000 061 21163.31 52.82 42862.11 47801.99 2015-03-02 13:25:37.000 061 21163.55 52.64 42862.12 47802.10 2015-03-02 13:25:38.000 061 21163.80 52.49 42862.13 47802.23 2015-03-02 13:25:39.000 061 21164.07 52.33 42862.15 47802.35 2015-03-02 13:25:40.000 061 21164.33 52.23 42862.18 47802.49 2015-03-02 13:25:41.000 061 21164.58 52.10 42862.19 47802.62 2015-03-02 13:25:42.000 061 21164.76 51.96 42862.14 47802.72 2015-03-02 13:25:43.000 061 21164.93 51.83 42862.19 47802.82 2015-03-02 13:25:44.000 061 21165.06 51.73 42862.20 47802.89 2015-03-02 13:25:45.000 061 21165.10 51.66 42862.19 47802.95 2015-03-02 13:25:46.000 061 21165.09 51.62 42862.17 47802.99 2015-03-02 13:25:47.000 061 21165.05 51.57 42862.20 47802.97 2015-03-02 13:25:48.000 061 21164.96 51.55 42862.21 47802.96 2015-03-02 13:25:49.000 061 21164.88 51.52 42862.21 47802.92 2015-03-02 13:25:50.000 061 21164.83 51.43 42862.23 47802.91 2015-03-02 13:25:51.000 061 21164.76 51.35 42862.27 47802.88 2015-03-02 13:25:52.000 061 21164.70 51.29 42862.31 47802.90 2015-03-02 13:25:53.000 061 21164.64 51.23 42862.35 47802.89 2015-03-02 13:25:54.000 061 21164.64 51.15 42862.40 47802.91 2015-03-02 13:25:55.000 061 21164.63 51.10 42862.43 47802.94 2015-03-02 13:25:56.000 061 21164.69 51.08 42862.47 47802.97 2015-03-02 13:25:57.000 061 21164.79 51.06 42862.50 47803.04 2015-03-02 13:25:58.000 061 21164.95 51.05 42862.50 47803.10 2015-03-02 13:25:59.000 061 21165.09 51.06 42862.48 47803.18 2015-03-02 13:26:00.000 061 21165.29 51.04 42862.44 47803.24 2015-03-02 13:26:01.000 061 21165.48 51.02 42862.47 47803.30 2015-03-02 13:26:02.000 061 21165.63 51.02 42862.47 47803.37 2015-03-02 13:26:03.000 061 21165.77 51.02 42862.44 47803.44 2015-03-02 13:26:04.000 061 21165.87 51.02 42862.43 47803.49 2015-03-02 13:26:05.000 061 21165.88 51.08 42862.39 47803.52 2015-03-02 13:26:06.000 061 21165.92 51.08 42862.37 47803.53 2015-03-02 13:26:07.000 061 21165.91 51.16 42862.39 47803.52 2015-03-02 13:26:08.000 061 21165.85 51.20 42862.41 47803.48 2015-03-02 13:26:09.000 061 21165.71 51.27 42862.42 47803.47 2015-03-02 13:26:10.000 061 21165.58 51.32 42862.43 47803.42 2015-03-02 13:26:11.000 061 21165.39 51.35 42862.42 47803.35 2015-03-02 13:26:12.000 061 21165.21 51.41 42862.43 47803.28 2015-03-02 13:26:13.000 061 21164.99 51.47 42862.49 47803.22 2015-03-02 13:26:14.000 061 21164.80 51.54 42862.51 47803.15 2015-03-02 13:26:15.000 061 21164.60 51.60 42862.51 47803.05 2015-03-02 13:26:16.000 061 21164.44 51.71 42862.52 47803.01 2015-03-02 13:26:17.000 061 21164.28 51.82 42862.52 47802.95 2015-03-02 13:26:18.000 061 21164.13 51.89 42862.51 47802.84 2015-03-02 13:26:19.000 061 21163.99 51.95 42862.47 47802.77 2015-03-02 13:26:20.000 061 21163.90 52.00 42862.45 47802.73 2015-03-02 13:26:21.000 061 21163.82 52.07 42862.44 47802.64 2015-03-02 13:26:22.000 061 21163.73 52.06 42862.40 47802.60 2015-03-02 13:26:23.000 061 21163.65 52.11 42862.40 47802.54 2015-03-02 13:26:24.000 061 21163.57 52.12 42862.39 47802.49 2015-03-02 13:26:25.000 061 21163.53 52.12 42862.35 47802.41 2015-03-02 13:26:26.000 061 21163.50 52.09 42862.33 47802.38 2015-03-02 13:26:27.000 061 21163.47 52.05 42862.31 47802.36 2015-03-02 13:26:28.000 061 21163.37 52.05 42862.30 47802.32 2015-03-02 13:26:29.000 061 21163.31 52.04 42862.27 47802.27 2015-03-02 13:26:30.000 061 21163.26 51.99 42862.28 47802.24 2015-03-02 13:26:31.000 061 21163.24 51.95 42862.29 47802.18 2015-03-02 13:26:32.000 061 21163.26 51.87 42862.29 47802.19 2015-03-02 13:26:33.000 061 21163.25 51.75 42862.32 47802.21 2015-03-02 13:26:34.000 061 21163.29 51.68 42862.37 47802.27 2015-03-02 13:26:35.000 061 21163.35 51.58 42862.46 47802.34 2015-03-02 13:26:36.000 061 21163.37 51.48 42862.49 47802.38 2015-03-02 13:26:37.000 061 21163.43 51.36 42862.54 47802.47 2015-03-02 13:26:38.000 061 21163.48 51.25 42862.59 47802.54 2015-03-02 13:26:39.000 061 21163.56 51.12 42862.61 47802.63 2015-03-02 13:26:40.000 061 21163.64 51.01 42862.68 47802.67 2015-03-02 13:26:41.000 061 21163.76 50.88 42862.72 47802.77 2015-03-02 13:26:42.000 061 21163.82 50.77 42862.76 47802.88 2015-03-02 13:26:43.000 061 21163.90 50.67 42862.80 47802.95 2015-03-02 13:26:44.000 061 21164.00 50.56 42862.83 47802.98 2015-03-02 13:26:45.000 061 21164.08 50.44 42862.85 47803.05 2015-03-02 13:26:46.000 061 21164.13 50.34 42862.86 47803.10 2015-03-02 13:26:47.000 061 21164.16 50.27 42862.89 47803.16 2015-03-02 13:26:48.000 061 21164.25 50.22 42862.92 47803.22 2015-03-02 13:26:49.000 061 21164.31 50.20 42862.94 47803.24 2015-03-02 13:26:50.000 061 21164.31 50.24 42862.94 47803.29 2015-03-02 13:26:51.000 061 21164.29 50.28 42862.93 47803.27 2015-03-02 13:26:52.000 061 21164.26 50.34 42862.90 47803.26 2015-03-02 13:26:53.000 061 21164.22 50.43 42862.87 47803.24 2015-03-02 13:26:54.000 061 21164.12 50.53 42862.82 47803.17 2015-03-02 13:26:55.000 061 21164.04 50.59 42862.79 47803.09 2015-03-02 13:26:56.000 061 21163.92 50.70 42862.76 47803.01 2015-03-02 13:26:57.000 061 21163.77 50.76 42862.72 47802.92 2015-03-02 13:26:58.000 061 21163.67 50.75 42862.71 47802.85 2015-03-02 13:26:59.000 061 21163.54 50.80 42862.66 47802.75 2015-03-02 13:27:00.000 061 21163.42 50.84 42862.62 47802.69 2015-03-02 13:27:01.000 061 21163.32 50.87 42862.63 47802.64 2015-03-02 13:27:02.000 061 21163.22 50.93 42862.64 47802.55 2015-03-02 13:27:03.000 061 21163.11 51.00 42862.58 47802.52 2015-03-02 13:27:04.000 061 21162.97 51.06 42862.57 47802.42 2015-03-02 13:27:05.000 061 21162.80 51.16 42862.56 47802.34 2015-03-02 13:27:06.000 061 21162.63 51.27 42862.53 47802.26 2015-03-02 13:27:07.000 061 21162.51 51.37 42862.47 47802.14 2015-03-02 13:27:08.000 061 21162.39 51.47 42862.41 47802.03 2015-03-02 13:27:09.000 061 21162.24 51.61 42862.37 47801.93 2015-03-02 13:27:10.000 061 21162.13 51.74 42862.30 47801.81 2015-03-02 13:27:11.000 061 21162.04 51.85 42862.24 47801.72 2015-03-02 13:27:12.000 061 21161.91 52.00 42862.23 47801.64 2015-03-02 13:27:13.000 061 21161.81 52.12 42862.19 47801.55 2015-03-02 13:27:14.000 061 21161.67 52.22 42862.15 47801.47 2015-03-02 13:27:15.000 061 21161.55 52.36 42862.10 47801.34 2015-03-02 13:27:16.000 061 21161.45 52.45 42862.08 47801.28 2015-03-02 13:27:17.000 061 21161.35 52.50 42862.05 47801.21 2015-03-02 13:27:18.000 061 21161.26 52.54 42862.05 47801.18 2015-03-02 13:27:19.000 061 21161.22 52.60 42862.07 47801.13 2015-03-02 13:27:20.000 061 21161.19 52.64 42862.05 47801.11 2015-03-02 13:27:21.000 061 21161.15 52.67 42861.99 47801.06 2015-03-02 13:27:22.000 061 21161.14 52.67 42862.00 47801.08 2015-03-02 13:27:23.000 061 21161.12 52.65 42862.04 47801.05 2015-03-02 13:27:24.000 061 21161.17 52.62 42862.05 47801.06 2015-03-02 13:27:25.000 061 21161.20 52.64 42862.03 47801.06 2015-03-02 13:27:26.000 061 21161.27 52.60 42862.05 47801.12 2015-03-02 13:27:27.000 061 21161.33 52.52 42862.05 47801.13 2015-03-02 13:27:28.000 061 21161.41 52.44 42862.06 47801.18 2015-03-02 13:27:29.000 061 21161.40 52.35 42862.10 47801.22 2015-03-02 13:27:30.000 061 21161.39 52.40 42862.09 47801.23 2015-03-02 13:27:31.000 061 21161.39 52.49 42862.03 47801.19 2015-03-02 13:27:32.000 061 21161.37 52.52 42861.94 47801.17 2015-03-02 13:27:33.000 061 21161.37 52.54 42861.87 47801.09 2015-03-02 13:27:34.000 061 21161.35 52.57 42861.80 47801.03 2015-03-02 13:27:35.000 061 21161.30 52.55 42861.76 47800.94 2015-03-02 13:27:36.000 061 21161.27 52.53 42861.75 47800.93 2015-03-02 13:27:37.000 061 21161.21 52.48 42861.75 47800.88 2015-03-02 13:27:38.000 061 21161.20 52.47 42861.75 47800.84 2015-03-02 13:27:39.000 061 21161.17 52.50 42861.75 47800.85 2015-03-02 13:27:40.000 061 21161.15 52.54 42861.73 47800.85 2015-03-02 13:27:41.000 061 21161.16 52.53 42861.74 47800.85 2015-03-02 13:27:42.000 061 21161.18 52.59 42861.74 47800.82 2015-03-02 13:27:43.000 061 21161.19 52.72 42861.76 47800.87 2015-03-02 13:27:44.000 061 21161.19 52.88 42861.75 47800.86 2015-03-02 13:27:45.000 061 21161.21 53.01 42861.69 47800.83 2015-03-02 13:27:46.000 061 21161.23 53.10 42861.65 47800.81 2015-03-02 13:27:47.000 061 21161.22 53.22 42861.64 47800.78 2015-03-02 13:27:48.000 061 21161.26 53.36 42861.60 47800.74 2015-03-02 13:27:49.000 061 21161.26 53.51 42861.54 47800.72 2015-03-02 13:27:50.000 061 21161.24 53.65 42861.52 47800.69 2015-03-02 13:27:51.000 061 21161.21 53.79 42861.50 47800.67 2015-03-02 13:27:52.000 061 21161.12 53.95 42861.49 47800.62 2015-03-02 13:27:53.000 061 21161.03 54.09 42861.46 47800.57 2015-03-02 13:27:54.000 061 21160.90 54.22 42861.47 47800.53 2015-03-02 13:27:55.000 061 21160.80 54.35 42861.46 47800.48 2015-03-02 13:27:56.000 061 21160.60 54.52 42861.50 47800.39 2015-03-02 13:27:57.000 061 21160.41 54.71 42861.51 47800.35 2015-03-02 13:27:58.000 061 21160.21 54.86 42861.52 47800.29 2015-03-02 13:27:59.000 061 21159.98 55.06 42861.51 47800.20 2015-03-02 13:28:00.000 061 21159.72 55.27 42861.50 47800.11 2015-03-02 13:28:01.000 061 21159.48 55.53 42861.45 47799.96 2015-03-02 13:28:02.000 061 21159.23 55.75 42861.33 47799.77 2015-03-02 13:28:03.000 061 21159.05 55.89 42861.24 47799.58 2015-03-02 13:28:04.000 061 21158.89 55.95 42861.22 47799.40 2015-03-02 13:28:05.000 061 21158.74 55.95 42861.21 47799.34 2015-03-02 13:28:06.000 061 21158.65 55.95 42861.20 47799.24 2015-03-02 13:28:07.000 061 21158.56 55.94 42861.21 47799.21 2015-03-02 13:28:08.000 061 21158.55 55.89 42861.22 47799.19 2015-03-02 13:28:09.000 061 21158.53 55.81 42861.24 47799.17 2015-03-02 13:28:10.000 061 21158.56 55.69 42861.26 47799.21 2015-03-02 13:28:11.000 061 21158.59 55.60 42861.29 47799.23 2015-03-02 13:28:12.000 061 21158.63 55.47 42861.34 47799.27 2015-03-02 13:28:13.000 061 21158.74 55.27 42861.38 47799.33 2015-03-02 13:28:14.000 061 21158.83 55.08 42861.46 47799.40 2015-03-02 13:28:15.000 061 21158.92 54.92 42861.57 47799.54 2015-03-02 13:28:16.000 061 21158.96 54.86 42861.63 47799.68 2015-03-02 13:28:17.000 061 21158.99 54.86 42861.65 47799.74 2015-03-02 13:28:18.000 061 21158.97 54.85 42861.65 47799.76 2015-03-02 13:28:19.000 061 21158.94 54.81 42861.67 47799.78 2015-03-02 13:28:20.000 061 21158.92 54.81 42861.69 47799.77 2015-03-02 13:28:21.000 061 21158.80 54.82 42861.69 47799.76 2015-03-02 13:28:22.000 061 21158.74 54.87 42861.72 47799.76 2015-03-02 13:28:23.000 061 21158.61 54.93 42861.78 47799.76 2015-03-02 13:28:24.000 061 21158.49 54.99 42861.82 47799.71 2015-03-02 13:28:25.000 061 21158.38 55.04 42861.82 47799.68 2015-03-02 13:28:26.000 061 21158.27 55.09 42861.86 47799.66 2015-03-02 13:28:27.000 061 21158.15 55.17 42861.87 47799.59 2015-03-02 13:28:28.000 061 21158.05 55.28 42861.86 47799.58 2015-03-02 13:28:29.000 061 21158.00 55.36 42861.85 47799.53 2015-03-02 13:28:30.000 061 21158.02 55.43 42861.85 47799.53 2015-03-02 13:28:31.000 061 21158.07 55.49 42861.85 47799.54 2015-03-02 13:28:32.000 061 21158.15 55.57 42861.83 47799.56 2015-03-02 13:28:33.000 061 21158.29 55.68 42861.83 47799.59 2015-03-02 13:28:34.000 061 21158.47 55.78 42861.81 47799.62 2015-03-02 13:28:35.000 061 21158.65 55.85 42861.74 47799.66 2015-03-02 13:28:36.000 061 21158.84 55.90 42861.69 47799.74 2015-03-02 13:28:37.000 061 21159.04 55.95 42861.68 47799.79 2015-03-02 13:28:38.000 061 21159.27 55.97 42861.68 47799.87 2015-03-02 13:28:39.000 061 21159.42 55.96 42861.68 47799.94 2015-03-02 13:28:40.000 061 21159.54 55.98 42861.67 47800.00 2015-03-02 13:28:41.000 061 21159.67 55.94 42861.64 47800.05 2015-03-02 13:28:42.000 061 21159.72 55.89 42861.66 47800.09 2015-03-02 13:28:43.000 061 21159.72 55.84 42861.69 47800.11 2015-03-02 13:28:44.000 061 21159.69 55.79 42861.71 47800.12 2015-03-02 13:28:45.000 061 21159.66 55.71 42861.75 47800.15 2015-03-02 13:28:46.000 061 21159.63 55.63 42861.79 47800.13 2015-03-02 13:28:47.000 061 21159.61 55.55 42861.81 47800.18 2015-03-02 13:28:48.000 061 21159.52 55.56 42861.83 47800.16 2015-03-02 13:28:49.000 061 21159.47 55.55 42861.84 47800.15 2015-03-02 13:28:50.000 061 21159.41 55.53 42861.83 47800.13 2015-03-02 13:28:51.000 061 21159.34 55.53 42861.89 47800.10 2015-03-02 13:28:52.000 061 21159.32 55.52 42861.88 47800.12 2015-03-02 13:28:53.000 061 21159.27 55.55 42861.90 47800.07 2015-03-02 13:28:54.000 061 21159.25 55.55 42861.88 47800.08 2015-03-02 13:28:55.000 061 21159.26 55.56 42861.90 47800.07 2015-03-02 13:28:56.000 061 21159.32 55.58 42861.87 47800.06 2015-03-02 13:28:57.000 061 21159.37 55.58 42861.87 47800.10 2015-03-02 13:28:58.000 061 21159.49 55.58 42861.87 47800.13 2015-03-02 13:28:59.000 061 21159.61 55.56 42861.85 47800.16 2015-03-02 13:29:00.000 061 21159.73 55.52 42861.83 47800.21 2015-03-02 13:29:01.000 061 21159.89 55.46 42861.80 47800.25 2015-03-02 13:29:02.000 061 21160.04 55.37 42861.77 47800.30 2015-03-02 13:29:03.000 061 21160.17 55.30 42861.78 47800.37 2015-03-02 13:29:04.000 061 21160.31 55.19 42861.82 47800.42 2015-03-02 13:29:05.000 061 21160.44 55.06 42861.80 47800.49 2015-03-02 13:29:06.000 061 21160.58 54.90 42861.80 47800.55 2015-03-02 13:29:07.000 061 21160.66 54.72 42861.81 47800.59 2015-03-02 13:29:08.000 061 21160.75 54.47 42861.87 47800.65 2015-03-02 13:29:09.000 061 21160.85 54.22 42861.98 47800.80 2015-03-02 13:29:10.000 061 21160.90 54.02 42862.08 47800.88 2015-03-02 13:29:11.000 061 21160.90 53.89 42862.17 47801.01 2015-03-02 13:29:12.000 061 21160.85 53.80 42862.24 47801.05 2015-03-02 13:29:13.000 061 21160.81 53.72 42862.28 47801.12 2015-03-02 13:29:14.000 061 21160.74 53.67 42862.30 47801.13 2015-03-02 13:29:15.000 061 21160.68 53.64 42862.34 47801.14 2015-03-02 13:29:16.000 061 21160.57 53.65 42862.41 47801.13 2015-03-02 13:29:17.000 061 21160.47 53.69 42862.43 47801.13 2015-03-02 13:29:18.000 061 21160.38 53.79 42862.42 47801.09 2015-03-02 13:29:19.000 061 21160.31 53.91 42862.38 47801.04 2015-03-02 13:29:20.000 061 21160.26 54.03 42862.36 47800.98 2015-03-02 13:29:21.000 061 21160.24 54.10 42862.35 47800.94 2015-03-02 13:29:22.000 061 21160.23 54.19 42862.31 47800.90 2015-03-02 13:29:23.000 061 21160.27 54.31 42862.36 47800.91 2015-03-02 13:29:24.000 061 21160.30 54.42 42862.28 47800.90 2015-03-02 13:29:25.000 061 21160.32 54.52 42862.23 47800.90 2015-03-02 13:29:26.000 061 21160.33 54.61 42862.24 47800.88 2015-03-02 13:29:27.000 061 21160.38 54.69 42862.20 47800.86 2015-03-02 13:29:28.000 061 21160.41 54.72 42862.16 47800.85 2015-03-02 13:29:29.000 061 21160.40 54.75 42862.14 47800.86 2015-03-02 13:29:30.000 061 21160.41 54.77 42862.14 47800.82 2015-03-02 13:29:31.000 061 21160.39 54.79 42862.17 47800.84 2015-03-02 13:29:32.000 061 21160.34 54.76 42862.16 47800.83 2015-03-02 13:29:33.000 061 21160.30 54.74 42862.15 47800.80 2015-03-02 13:29:34.000 061 21160.27 54.70 42862.16 47800.78 2015-03-02 13:29:35.000 061 21160.24 54.64 42862.16 47800.78 2015-03-02 13:29:36.000 061 21160.20 54.56 42862.15 47800.77 2015-03-02 13:29:37.000 061 21160.20 54.42 42862.15 47800.75 2015-03-02 13:29:38.000 061 21160.32 54.19 42862.19 47800.74 2015-03-02 13:29:39.000 061 21160.48 53.97 42862.24 47800.84 2015-03-02 13:29:40.000 061 21160.56 53.82 42862.37 47800.99 2015-03-02 13:29:41.000 061 21160.66 53.73 42862.46 47801.14 2015-03-02 13:29:42.000 061 21160.77 53.70 42862.53 47801.21 2015-03-02 13:29:43.000 061 21160.84 53.68 42862.54 47801.35 2015-03-02 13:29:44.000 061 21160.93 53.70 42862.58 47801.41 2015-03-02 13:29:45.000 061 21160.99 53.76 42862.58 47801.45 2015-03-02 13:29:46.000 061 21161.03 53.82 42862.56 47801.47 2015-03-02 13:29:47.000 061 21161.06 53.87 42862.56 47801.52 2015-03-02 13:29:48.000 061 21161.08 53.93 42862.57 47801.51 2015-03-02 13:29:49.000 061 21161.04 54.02 42862.55 47801.50 2015-03-02 13:29:50.000 061 21160.95 54.13 42862.49 47801.45 2015-03-02 13:29:51.000 061 21160.87 54.19 42862.49 47801.42 2015-03-02 13:29:52.000 061 21160.83 54.24 42862.49 47801.36 2015-03-02 13:29:53.000 061 21160.79 54.28 42862.45 47801.32 2015-03-02 13:29:54.000 061 21160.73 54.30 42862.42 47801.29 2015-03-02 13:29:55.000 061 21160.73 54.32 42862.44 47801.25 2015-03-02 13:29:56.000 061 21160.75 54.30 42862.42 47801.24 2015-03-02 13:29:57.000 061 21160.75 54.28 42862.40 47801.24 2015-03-02 13:29:58.000 061 21160.80 54.24 42862.40 47801.24 2015-03-02 13:29:59.000 061 21160.85 54.20 42862.38 47801.23 2015-03-02 13:30:00.000 061 21160.94 54.10 42862.34 47801.26 2015-03-02 13:30:01.000 061 21161.05 54.03 42862.33 47801.28 2015-03-02 13:30:02.000 061 21161.18 53.94 42862.30 47801.32 2015-03-02 13:30:03.000 061 21161.31 53.83 42862.32 47801.36 2015-03-02 13:30:04.000 061 21161.47 53.70 42862.30 47801.40 2015-03-02 13:30:05.000 061 21161.67 53.51 42862.33 47801.45 2015-03-02 13:30:06.000 061 21161.80 53.38 42862.38 47801.53 2015-03-02 13:30:07.000 061 21161.96 53.28 42862.36 47801.63 2015-03-02 13:30:08.000 061 21162.12 53.19 42862.41 47801.72 2015-03-02 13:30:09.000 061 21162.28 53.11 42862.44 47801.82 2015-03-02 13:30:10.000 061 21162.45 53.02 42862.42 47801.91 2015-03-02 13:30:11.000 061 21162.58 52.99 42862.44 47801.99 2015-03-02 13:30:12.000 061 21162.68 52.97 42862.39 47802.03 2015-03-02 13:30:13.000 061 21162.72 52.96 42862.40 47802.05 2015-03-02 13:30:14.000 061 21162.79 52.96 42862.38 47802.08 2015-03-02 13:30:15.000 061 21162.84 53.01 42862.34 47802.11 2015-03-02 13:30:16.000 061 21162.86 53.02 42862.34 47802.12 2015-03-02 13:30:17.000 061 21162.91 52.99 42862.37 47802.07 2015-03-02 13:30:18.000 061 21162.91 53.02 42862.35 47802.12 2015-03-02 13:30:19.000 061 21162.87 53.07 42862.37 47802.15 2015-03-02 13:30:20.000 061 21162.80 53.08 42862.39 47802.14 2015-03-02 13:30:21.000 061 21162.71 53.16 42862.39 47802.12 2015-03-02 13:30:22.000 061 21162.65 53.26 42862.34 47802.07 2015-03-02 13:30:23.000 061 21162.57 53.37 42862.30 47802.03 2015-03-02 13:30:24.000 061 21162.54 53.46 42862.31 47801.98 2015-03-02 13:30:25.000 061 21162.46 53.51 42862.27 47801.93 2015-03-02 13:30:26.000 061 21162.38 53.59 42862.26 47801.88 2015-03-02 13:30:27.000 061 21162.33 53.69 42862.25 47801.84 2015-03-02 13:30:28.000 061 21162.23 53.81 42862.22 47801.78 2015-03-02 13:30:29.000 061 21162.16 53.95 42862.19 47801.73 2015-03-02 13:30:30.000 061 21162.09 54.08 42862.16 47801.68 2015-03-02 13:30:31.000 061 21161.98 54.19 42862.16 47801.62 2015-03-02 13:30:32.000 061 21161.91 54.32 42862.14 47801.54 2015-03-02 13:30:33.000 061 21161.82 54.42 42862.11 47801.49 2015-03-02 13:30:34.000 061 21161.72 54.54 42862.06 47801.42 2015-03-02 13:30:35.000 061 21161.59 54.66 42862.04 47801.35 2015-03-02 13:30:36.000 061 21161.51 54.77 42862.02 47801.28 2015-03-02 13:30:37.000 061 21161.42 54.82 42861.98 47801.21 2015-03-02 13:30:38.000 061 21161.29 54.85 42861.97 47801.11 2015-03-02 13:30:39.000 061 21161.21 54.89 42861.96 47801.07 2015-03-02 13:30:40.000 061 21161.08 54.94 42861.94 47801.02 2015-03-02 13:30:41.000 061 21161.01 55.00 42861.94 47800.97 2015-03-02 13:30:42.000 061 21160.94 55.07 42861.94 47800.94 2015-03-02 13:30:43.000 061 21160.86 55.13 42861.91 47800.87 2015-03-02 13:30:44.000 061 21160.80 55.18 42861.91 47800.84 2015-03-02 13:30:45.000 061 21160.72 55.23 42861.93 47800.81 2015-03-02 13:30:46.000 061 21160.63 55.25 42861.89 47800.77 2015-03-02 13:30:47.000 061 21160.56 55.27 42861.93 47800.74 2015-03-02 13:30:48.000 061 21160.50 55.32 42861.95 47800.72 2015-03-02 13:30:49.000 061 21160.43 55.35 42861.95 47800.72 2015-03-02 13:30:50.000 061 21160.33 55.38 42861.93 47800.67 2015-03-02 13:30:51.000 061 21160.29 55.38 42861.93 47800.63 2015-03-02 13:30:52.000 061 21160.22 55.31 42861.94 47800.60 2015-03-02 13:30:53.000 061 21160.16 55.26 42861.97 47800.57 2015-03-02 13:30:54.000 061 21160.12 55.16 42861.99 47800.57 2015-03-02 13:30:55.000 061 21160.17 55.02 42861.99 47800.60 2015-03-02 13:30:56.000 061 21160.21 54.86 42862.02 47800.59 2015-03-02 13:30:57.000 061 21160.28 54.68 42862.03 47800.66 2015-03-02 13:30:58.000 061 21160.37 54.49 42862.09 47800.70 2015-03-02 13:30:59.000 061 21160.52 54.30 42862.16 47800.80 2015-03-02 13:31:00.000 061 21160.68 54.13 42862.19 47800.88 2015-03-02 13:31:01.000 061 21160.92 53.98 42862.19 47800.98 2015-03-02 13:31:02.000 061 21161.12 53.81 42862.23 47801.12 2015-03-02 13:31:03.000 061 21161.30 53.68 42862.25 47801.22 2015-03-02 13:31:04.000 061 21161.48 53.51 42862.25 47801.31 2015-03-02 13:31:05.000 061 21161.64 53.32 42862.26 47801.43 2015-03-02 13:31:06.000 061 21161.76 53.15 42862.30 47801.53 2015-03-02 13:31:07.000 061 21161.88 53.00 42862.36 47801.63 2015-03-02 13:31:08.000 061 21161.93 52.88 42862.42 47801.72 2015-03-02 13:31:09.000 061 21161.91 52.77 42862.46 47801.76 2015-03-02 13:31:10.000 061 21161.88 52.66 42862.53 47801.81 2015-03-02 13:31:11.000 061 21161.80 52.55 42862.59 47801.80 2015-03-02 13:31:12.000 061 21161.67 52.48 42862.63 47801.84 2015-03-02 13:31:13.000 061 21161.54 52.46 42862.67 47801.83 2015-03-02 13:31:14.000 061 21161.36 52.46 42862.74 47801.82 2015-03-02 13:31:15.000 061 21161.22 52.47 42862.77 47801.77 2015-03-02 13:31:16.000 061 21161.08 52.49 42862.80 47801.74 2015-03-02 13:31:17.000 061 21161.00 52.54 42862.82 47801.71 2015-03-02 13:31:18.000 061 21160.95 52.63 42862.81 47801.69 2015-03-02 13:31:19.000 061 21160.87 52.69 42862.86 47801.64 2015-03-02 13:31:20.000 061 21160.88 52.74 42862.85 47801.63 2015-03-02 13:31:21.000 061 21160.94 52.81 42862.82 47801.63 2015-03-02 13:31:22.000 061 21160.95 52.86 42862.82 47801.64 2015-03-02 13:31:23.000 061 21160.98 52.91 42862.79 47801.64 2015-03-02 13:31:24.000 061 21161.09 52.96 42862.76 47801.68 2015-03-02 13:31:25.000 061 21161.21 52.97 42862.73 47801.68 2015-03-02 13:31:26.000 061 21161.29 52.96 42862.69 47801.72 2015-03-02 13:31:27.000 061 21161.37 52.95 42862.66 47801.71 2015-03-02 13:31:28.000 061 21161.43 52.93 42862.62 47801.73 2015-03-02 13:31:29.000 061 21161.50 52.91 42862.61 47801.73 2015-03-02 13:31:30.000 061 21161.58 52.92 42862.58 47801.69 2015-03-02 13:31:31.000 061 21161.59 52.92 42862.56 47801.70 2015-03-02 13:31:32.000 061 21161.58 52.94 42862.53 47801.67 2015-03-02 13:31:33.000 061 21161.56 52.98 42862.52 47801.64 2015-03-02 13:31:34.000 061 21161.51 53.04 42862.48 47801.63 2015-03-02 13:31:35.000 061 21161.44 53.11 42862.46 47801.61 2015-03-02 13:31:36.000 061 21161.35 53.19 42862.41 47801.56 2015-03-02 13:31:37.000 061 21161.29 53.29 42862.40 47801.49 2015-03-02 13:31:38.000 061 21161.19 53.33 42862.39 47801.47 2015-03-02 13:31:39.000 061 21161.12 53.39 42862.40 47801.42 2015-03-02 13:31:40.000 061 21161.04 53.46 42862.43 47801.39 2015-03-02 13:31:41.000 061 21160.91 53.59 42862.45 47801.37 2015-03-02 13:31:42.000 061 21160.81 53.72 42862.44 47801.33 2015-03-02 13:31:43.000 061 21160.75 53.84 42862.39 47801.28 2015-03-02 13:31:44.000 061 21160.70 53.91 42862.38 47801.22 2015-03-02 13:31:45.000 061 21160.65 54.02 42862.38 47801.22 2015-03-02 13:31:46.000 061 21160.64 54.11 42862.34 47801.18 2015-03-02 13:31:47.000 061 21160.60 54.21 42862.34 47801.14 2015-03-02 13:31:48.000 061 21160.55 54.31 42862.35 47801.09 2015-03-02 13:31:49.000 061 21160.53 54.37 42862.34 47801.08 2015-03-02 13:31:50.000 061 21160.51 54.37 42862.28 47801.01 2015-03-02 13:31:51.000 061 21160.46 54.39 42862.24 47800.99 2015-03-02 13:31:52.000 061 21160.41 54.41 42862.26 47800.95 2015-03-02 13:31:53.000 061 21160.36 54.38 42862.25 47800.91 2015-03-02 13:31:54.000 061 21160.30 54.34 42862.25 47800.89 2015-03-02 13:31:55.000 061 21160.22 54.27 42862.25 47800.87 2015-03-02 13:31:56.000 061 21160.18 54.23 42862.25 47800.84 2015-03-02 13:31:57.000 061 21160.13 54.17 42862.26 47800.82 2015-03-02 13:31:58.000 061 21160.14 54.09 42862.23 47800.79 2015-03-02 13:31:59.000 061 21160.18 53.98 42862.22 47800.79 2015-03-02 13:32:00.000 061 21160.25 53.86 42862.23 47800.81 2015-03-02 13:32:01.000 061 21160.35 53.76 42862.26 47800.83 2015-03-02 13:32:02.000 061 21160.46 53.72 42862.25 47800.90 2015-03-02 13:32:03.000 061 21160.61 53.69 42862.25 47800.96 2015-03-02 13:32:04.000 061 21160.78 53.65 42862.27 47801.03 2015-03-02 13:32:05.000 061 21160.93 53.68 42862.25 47801.12 2015-03-02 13:32:06.000 061 21161.06 53.71 42862.27 47801.19 2015-03-02 13:32:07.000 061 21161.20 53.76 42862.26 47801.24 2015-03-02 13:32:08.000 061 21161.37 53.74 42862.27 47801.33 2015-03-02 13:32:09.000 061 21161.49 53.78 42862.27 47801.37 2015-03-02 13:32:10.000 061 21161.58 53.82 42862.26 47801.44 2015-03-02 13:32:11.000 061 21161.65 53.83 42862.24 47801.47 2015-03-02 13:32:12.000 061 21161.69 53.86 42862.29 47801.50 2015-03-02 13:32:13.000 061 21161.70 53.94 42862.31 47801.54 2015-03-02 13:32:14.000 061 21161.72 54.00 42862.28 47801.54 2015-03-02 13:32:15.000 061 21161.79 54.00 42862.31 47801.57 2015-03-02 13:32:16.000 061 21161.84 53.94 42862.32 47801.59 2015-03-02 13:32:17.000 061 21161.93 53.87 42862.37 47801.64 2015-03-02 13:32:18.000 061 21162.10 53.81 42862.44 47801.75 2015-03-02 13:32:19.000 061 21162.28 53.72 42862.47 47801.83 2015-03-02 13:32:20.000 061 21162.46 53.63 42862.48 47801.96 2015-03-02 13:32:21.000 061 21162.67 53.53 42862.53 47802.07 2015-03-02 13:32:22.000 061 21162.96 53.40 42862.56 47802.20 2015-03-02 13:32:23.000 061 21163.28 53.25 42862.56 47802.34 2015-03-02 13:32:24.000 061 21163.58 53.16 42862.59 47802.52 2015-03-02 13:32:25.000 061 21163.93 53.03 42862.63 47802.70 2015-03-02 13:32:26.000 061 21164.23 52.88 42862.68 47802.86 2015-03-02 13:32:27.000 061 21164.53 52.74 42862.67 47803.02 2015-03-02 13:32:28.000 061 21164.76 52.64 42862.72 47803.17 2015-03-02 13:32:29.000 061 21165.00 52.55 42862.76 47803.31 2015-03-02 13:32:30.000 061 21165.11 52.47 42862.75 47803.43 2015-03-02 13:32:31.000 061 21165.16 52.43 42862.77 47803.47 2015-03-02 13:32:32.000 061 21165.16 52.41 42862.83 47803.52 2015-03-02 13:32:33.000 061 21165.13 52.42 42862.83 47803.55 2015-03-02 13:32:34.000 061 21165.07 52.43 42862.83 47803.55 2015-03-02 13:32:35.000 061 21164.91 52.48 42862.84 47803.49 2015-03-02 13:32:36.000 061 21164.73 52.58 42862.87 47803.47 2015-03-02 13:32:37.000 061 21164.55 52.71 42862.86 47803.41 2015-03-02 13:32:38.000 061 21164.35 52.81 42862.85 47803.32 2015-03-02 13:32:39.000 061 21164.11 52.93 42862.82 47803.22 2015-03-02 13:32:40.000 061 21163.91 53.08 42862.83 47803.13 2015-03-02 13:32:41.000 061 21163.78 53.19 42862.84 47803.05 2015-03-02 13:32:42.000 061 21163.68 53.32 42862.79 47802.95 2015-03-02 13:32:43.000 061 21163.57 53.44 42862.79 47802.89 2015-03-02 13:32:44.000 061 21163.54 53.53 42862.73 47802.82 2015-03-02 13:32:45.000 061 21163.51 53.57 42862.73 47802.76 2015-03-02 13:32:46.000 061 21163.55 53.63 42862.65 47802.74 2015-03-02 13:32:47.000 061 21163.57 53.67 42862.65 47802.74 2015-03-02 13:32:48.000 061 21163.61 53.68 42862.63 47802.71 2015-03-02 13:32:49.000 061 21163.64 53.72 42862.62 47802.71 2015-03-02 13:32:50.000 061 21163.68 53.77 42862.55 47802.68 2015-03-02 13:32:51.000 061 21163.66 53.80 42862.49 47802.62 2015-03-02 13:32:52.000 061 21163.63 53.78 42862.46 47802.62 2015-03-02 13:32:53.000 061 21163.56 53.78 42862.42 47802.57 2015-03-02 13:32:54.000 061 21163.48 53.78 42862.41 47802.52 2015-03-02 13:32:55.000 061 21163.36 53.83 42862.40 47802.46 2015-03-02 13:32:56.000 061 21163.19 53.82 42862.38 47802.38 2015-03-02 13:32:57.000 061 21163.01 53.82 42862.38 47802.30 2015-03-02 13:32:58.000 061 21162.79 53.78 42862.37 47802.22 2015-03-02 13:32:59.000 061 21162.54 53.77 42862.41 47802.11 2015-03-02 13:33:00.000 061 21162.31 53.74 42862.41 47802.01 2015-03-02 13:33:01.000 061 21162.10 53.74 42862.42 47801.91 2015-03-02 13:33:02.000 061 21161.91 53.70 42862.41 47801.85 2015-03-02 13:33:03.000 061 21161.71 53.65 42862.41 47801.74 2015-03-02 13:33:04.000 061 21161.56 53.65 42862.43 47801.68 2015-03-02 13:33:05.000 061 21161.44 53.58 42862.42 47801.61 2015-03-02 13:33:06.000 061 21161.36 53.52 42862.47 47801.56 2015-03-02 13:33:07.000 061 21161.32 53.52 42862.41 47801.53 2015-03-02 13:33:08.000 061 21161.34 53.48 42862.40 47801.51 2015-03-02 13:33:09.000 061 21161.40 53.47 42862.39 47801.53 2015-03-02 13:33:10.000 061 21161.49 53.40 42862.39 47801.50 2015-03-02 13:33:11.000 061 21161.56 53.32 42862.33 47801.51 2015-03-02 13:33:12.000 061 21161.64 53.24 42862.31 47801.55 2015-03-02 13:33:13.000 061 21161.72 53.12 42862.34 47801.56 2015-03-02 13:33:14.000 061 21161.81 52.99 42862.37 47801.64 2015-03-02 13:33:15.000 061 21161.85 52.91 42862.41 47801.71 2015-03-02 13:33:16.000 061 21161.86 52.82 42862.47 47801.76 2015-03-02 13:33:17.000 061 21161.85 52.75 42862.49 47801.76 2015-03-02 13:33:18.000 061 21161.76 52.71 42862.50 47801.77 2015-03-02 13:33:19.000 061 21161.62 52.67 42862.53 47801.76 2015-03-02 13:33:20.000 061 21161.46 52.65 42862.56 47801.74 2015-03-02 13:33:21.000 061 21161.26 52.65 42862.63 47801.70 2015-03-02 13:33:22.000 061 21161.03 52.69 42862.68 47801.67 2015-03-02 13:33:23.000 061 21160.85 52.74 42862.72 47801.64 2015-03-02 13:33:24.000 061 21160.67 52.78 42862.71 47801.53 2015-03-02 13:33:25.000 061 21160.45 52.81 42862.72 47801.46 2015-03-02 13:33:26.000 061 21160.27 52.86 42862.75 47801.37 2015-03-02 13:33:27.000 061 21160.10 52.92 42862.75 47801.32 2015-03-02 13:33:28.000 061 21159.97 52.95 42862.73 47801.27 2015-03-02 13:33:29.000 061 21159.91 52.92 42862.72 47801.20 2015-03-02 13:33:30.000 061 21159.89 52.90 42862.73 47801.17 2015-03-02 13:33:31.000 061 21159.97 52.85 42862.76 47801.16 2015-03-02 13:33:32.000 061 21160.09 52.78 42862.80 47801.23 2015-03-02 13:33:33.000 061 21160.28 52.70 42862.79 47801.29 2015-03-02 13:33:34.000 061 21160.45 52.66 42862.80 47801.40 2015-03-02 13:33:35.000 061 21160.72 52.65 42862.83 47801.48 2015-03-02 13:33:36.000 061 21160.98 52.64 42862.84 47801.63 2015-03-02 13:33:37.000 061 21161.24 52.62 42862.86 47801.68 2015-03-02 13:33:38.000 061 21161.47 52.60 42862.82 47801.83 2015-03-02 13:33:39.000 061 21161.65 52.58 42862.82 47801.93 2015-03-02 13:33:40.000 061 21161.80 52.56 42862.84 47801.98 2015-03-02 13:33:41.000 061 21161.94 52.52 42862.84 47802.08 2015-03-02 13:33:42.000 061 21162.00 52.47 42862.86 47802.13 2015-03-02 13:33:43.000 061 21162.05 52.44 42862.89 47802.20 2015-03-02 13:33:44.000 061 21162.05 52.40 42862.86 47802.20 2015-03-02 13:33:45.000 061 21161.93 52.34 42862.85 47802.19 2015-03-02 13:33:46.000 061 21161.82 52.33 42862.88 47802.15 2015-03-02 13:33:47.000 061 21161.72 52.31 42862.88 47802.13 2015-03-02 13:33:48.000 061 21161.62 52.28 42862.91 47802.10 2015-03-02 13:33:49.000 061 21161.58 52.29 42862.94 47802.06 2015-03-02 13:33:50.000 061 21161.52 52.24 42862.96 47802.03 2015-03-02 13:33:51.000 061 21161.52 52.24 42862.99 47802.08 2015-03-02 13:33:52.000 061 21161.54 52.27 42863.03 47802.10 2015-03-02 13:33:53.000 061 21161.52 52.30 42863.06 47802.15 2015-03-02 13:33:54.000 061 21161.56 52.30 42863.04 47802.16 2015-03-02 13:33:55.000 061 21161.66 52.30 42863.04 47802.20 2015-03-02 13:33:56.000 061 21161.79 52.28 42863.05 47802.25 2015-03-02 13:33:57.000 061 21161.94 52.24 42863.05 47802.31 2015-03-02 13:33:58.000 061 21162.13 52.19 42863.07 47802.37 2015-03-02 13:33:59.000 061 21162.34 52.12 42863.08 47802.49 2015-03-02 13:34:00.000 061 21162.54 52.05 42863.11 47802.55 2015-03-02 13:34:01.000 061 21162.74 52.02 42863.09 47802.67 2015-03-02 13:34:02.000 061 21162.97 52.01 42863.08 47802.75 2015-03-02 13:34:03.000 061 21163.21 51.99 42863.06 47802.84 2015-03-02 13:34:04.000 061 21163.46 51.95 42863.04 47802.93 2015-03-02 13:34:05.000 061 21163.72 51.91 42863.03 47803.03 2015-03-02 13:34:06.000 061 21163.89 51.84 42863.05 47803.12 2015-03-02 13:34:07.000 061 21164.06 51.82 42863.06 47803.22 2015-03-02 13:34:08.000 061 21164.20 51.86 42863.07 47803.29 2015-03-02 13:34:09.000 061 21164.30 51.92 42863.06 47803.34 2015-03-02 13:34:10.000 061 21164.33 51.98 42863.08 47803.37 2015-03-02 13:34:11.000 061 21164.29 52.04 42863.07 47803.41 2015-03-02 13:34:12.000 061 21164.22 52.13 42863.06 47803.40 2015-03-02 13:34:13.000 061 21164.14 52.23 42863.06 47803.36 2015-03-02 13:34:14.000 061 21163.99 52.34 42863.04 47803.32 2015-03-02 13:34:15.000 061 21163.83 52.42 42863.02 47803.25 2015-03-02 13:34:16.000 061 21163.67 52.54 42863.01 47803.19 2015-03-02 13:34:17.000 061 21163.50 52.64 42862.99 47803.05 2015-03-02 13:34:18.000 061 21163.35 52.76 42862.95 47802.97 2015-03-02 13:34:19.000 061 21163.17 52.87 42862.90 47802.86 2015-03-02 13:34:20.000 061 21163.05 52.98 42862.88 47802.77 2015-03-02 13:34:21.000 061 21162.99 53.07 42862.86 47802.71 2015-03-02 13:34:22.000 061 21162.95 53.15 42862.82 47802.66 2015-03-02 13:34:23.000 061 21162.96 53.31 42862.82 47802.57 2015-03-02 13:34:24.000 061 21163.04 53.40 42862.77 47802.59 2015-03-02 13:34:25.000 061 21163.18 53.48 42862.74 47802.58 2015-03-02 13:34:26.000 061 21163.36 53.55 42862.73 47802.61 2015-03-02 13:34:27.000 061 21163.55 53.61 42862.67 47802.68 2015-03-02 13:34:28.000 061 21163.83 53.63 42862.65 47802.71 2015-03-02 13:34:29.000 061 21164.11 53.62 42862.61 47802.79 2015-03-02 13:34:30.000 061 21164.40 53.64 42862.59 47802.93 2015-03-02 13:34:31.000 061 21164.68 53.64 42862.60 47803.02 2015-03-02 13:34:32.000 061 21164.96 53.59 42862.55 47803.15 2015-03-02 13:34:33.000 061 21165.23 53.47 42862.57 47803.26 2015-03-02 13:34:34.000 061 21165.45 53.35 42862.61 47803.38 2015-03-02 13:34:35.000 061 21165.66 53.23 42862.61 47803.51 2015-03-02 13:34:36.000 061 21165.81 53.08 42862.66 47803.63 2015-03-02 13:34:37.000 061 21165.91 52.94 42862.69 47803.72 2015-03-02 13:34:38.000 061 21165.97 52.77 42862.73 47803.80 2015-03-02 13:34:39.000 061 21165.98 52.63 42862.83 47803.86 2015-03-02 13:34:40.000 061 21165.98 52.50 42862.88 47803.90 2015-03-02 13:34:41.000 061 21165.95 52.35 42862.90 47803.94 2015-03-02 13:34:42.000 061 21165.91 52.26 42862.94 47803.97 2015-03-02 13:34:43.000 061 21165.86 52.18 42862.98 47803.99 2015-03-02 13:34:44.000 061 21165.87 52.11 42863.01 47804.00 2015-03-02 13:34:45.000 061 21165.89 52.11 42863.03 47804.05 2015-03-02 13:34:46.000 061 21165.91 52.15 42863.05 47804.07 2015-03-02 13:34:47.000 061 21165.93 52.17 42863.06 47804.12 2015-03-02 13:34:48.000 061 21166.00 52.19 42863.03 47804.13 2015-03-02 13:34:49.000 061 21166.06 52.27 42863.02 47804.14 2015-03-02 13:34:50.000 061 21166.16 52.39 42862.99 47804.16 2015-03-02 13:34:51.000 061 21166.22 52.49 42862.94 47804.17 2015-03-02 13:34:52.000 061 21166.27 52.56 42862.92 47804.20 2015-03-02 13:34:53.000 061 21166.30 52.64 42862.90 47804.17 2015-03-02 13:34:54.000 061 21166.30 52.73 42862.86 47804.17 2015-03-02 13:34:55.000 061 21166.25 52.80 42862.84 47804.13 2015-03-02 13:34:56.000 061 21166.12 52.90 42862.84 47804.12 2015-03-02 13:34:57.000 061 21166.02 52.97 42862.83 47804.05 2015-03-02 13:34:58.000 061 21165.89 53.04 42862.79 47803.97 2015-03-02 13:34:59.000 061 21165.74 53.13 42862.77 47803.89 2015-03-02 13:35:00.000 061 21165.56 53.21 42862.73 47803.80 2015-03-02 13:35:01.000 061 21165.32 53.32 42862.69 47803.68 2015-03-02 13:35:02.000 061 21165.03 53.45 42862.65 47803.56 2015-03-02 13:35:03.000 061 21164.72 53.54 42862.63 47803.39 2015-03-02 13:35:04.000 061 21164.46 53.65 42862.66 47803.27 2015-03-02 13:35:05.000 061 21164.23 53.78 42862.66 47803.15 2015-03-02 13:35:06.000 061 21164.01 53.85 42862.62 47802.99 2015-03-02 13:35:07.000 061 21163.84 53.92 42862.58 47802.90 2015-03-02 13:35:08.000 061 21163.68 53.99 42862.60 47802.80 2015-03-02 13:35:09.000 061 21163.56 54.06 42862.59 47802.70 2015-03-02 13:35:10.000 061 21163.52 54.12 42862.52 47802.66 2015-03-02 13:35:11.000 061 21163.53 54.11 42862.50 47802.60 2015-03-02 13:35:12.000 061 21163.62 54.07 42862.47 47802.62 2015-03-02 13:35:13.000 061 21163.76 53.99 42862.48 47802.62 2015-03-02 13:35:14.000 061 21163.96 53.86 42862.48 47802.68 2015-03-02 13:35:15.000 061 21164.22 53.72 42862.52 47802.79 2015-03-02 13:35:16.000 061 21164.54 53.56 42862.54 47802.93 2015-03-02 13:35:17.000 061 21164.87 53.39 42862.53 47803.07 2015-03-02 13:35:18.000 061 21165.21 53.19 42862.58 47803.26 2015-03-02 13:35:19.000 061 21165.53 52.99 42862.65 47803.43 2015-03-02 13:35:20.000 061 21165.82 52.81 42862.72 47803.62 2015-03-02 13:35:21.000 061 21166.10 52.67 42862.81 47803.83 2015-03-02 13:35:22.000 061 21166.28 52.59 42862.89 47804.02 2015-03-02 13:35:23.000 061 21166.43 52.52 42862.95 47804.16 2015-03-02 13:35:24.000 061 21166.47 52.45 42862.99 47804.28 2015-03-02 13:35:25.000 061 21166.49 52.44 42863.09 47804.38 2015-03-02 13:35:26.000 061 21166.44 52.44 42863.18 47804.43 2015-03-02 13:35:27.000 061 21166.32 52.51 42863.20 47804.45 2015-03-02 13:35:28.000 061 21166.11 52.58 42863.22 47804.45 2015-03-02 13:35:29.000 061 21165.91 52.67 42863.24 47804.38 2015-03-02 13:35:30.000 061 21165.66 52.74 42863.27 47804.29 2015-03-02 13:35:31.000 061 21165.37 52.84 42863.33 47804.19 2015-03-02 13:35:32.000 061 21165.08 52.95 42863.36 47804.12 2015-03-02 13:35:33.000 061 21164.86 53.02 42863.38 47804.03 2015-03-02 13:35:34.000 061 21164.66 53.11 42863.36 47803.89 2015-03-02 13:35:35.000 061 21164.51 53.23 42863.33 47803.81 2015-03-02 13:35:36.000 061 21164.41 53.37 42863.30 47803.72 2015-03-02 13:35:37.000 061 21164.36 53.42 42863.24 47803.66 2015-03-02 13:35:38.000 061 21164.36 53.45 42863.23 47803.60 2015-03-02 13:35:39.000 061 21164.39 53.50 42863.18 47803.56 2015-03-02 13:35:40.000 061 21164.47 53.56 42863.12 47803.55 2015-03-02 13:35:41.000 061 21164.54 53.55 42863.09 47803.54 2015-03-02 13:35:42.000 061 21164.61 53.57 42863.03 47803.51 2015-03-02 13:35:43.000 061 21164.71 53.60 42863.00 47803.55 2015-03-02 13:35:44.000 061 21164.80 53.60 42862.93 47803.53 2015-03-02 13:35:45.000 061 21164.88 53.57 42862.88 47803.53 2015-03-02 13:35:46.000 061 21164.99 53.46 42862.88 47803.50 2015-03-02 13:35:47.000 061 21165.10 53.36 42862.86 47803.55 2015-03-02 13:35:48.000 061 21165.16 53.27 42862.86 47803.57 2015-03-02 13:35:49.000 061 21165.21 53.16 42862.89 47803.61 2015-03-02 13:35:50.000 061 21165.24 53.07 42862.89 47803.67 2015-03-02 13:35:51.000 061 21165.21 53.02 42862.92 47803.68 2015-03-02 13:35:52.000 061 21165.15 52.98 42862.95 47803.68 2015-03-02 13:35:53.000 061 21165.05 53.00 42862.97 47803.72 2015-03-02 13:35:54.000 061 21164.92 53.04 42862.98 47803.66 2015-03-02 13:35:55.000 061 21164.79 53.11 42862.97 47803.63 2015-03-02 13:35:56.000 061 21164.62 53.18 42863.03 47803.58 2015-03-02 13:35:57.000 061 21164.44 53.30 42863.06 47803.51 2015-03-02 13:35:58.000 061 21164.28 53.40 42863.08 47803.45 2015-03-02 13:35:59.000 061 21164.13 53.49 42863.06 47803.37 2015-03-02 13:36:00.000 061 21163.93 53.59 42863.03 47803.29 2015-03-02 13:36:01.000 061 21163.81 53.70 42863.01 47803.20 2015-03-02 13:36:02.000 061 21163.64 53.79 42863.02 47803.15 2015-03-02 13:36:03.000 061 21163.54 53.81 42863.03 47803.08 2015-03-02 13:36:04.000 061 21163.44 53.83 42863.05 47803.04 2015-03-02 13:36:05.000 061 21163.35 53.91 42863.04 47803.01 2015-03-02 13:36:06.000 061 21163.29 53.93 42863.04 47802.96 2015-03-02 13:36:07.000 061 21163.26 53.97 42863.04 47802.92 2015-03-02 13:36:08.000 061 21163.24 53.93 42862.99 47802.88 2015-03-02 13:36:09.000 061 21163.28 53.84 42862.95 47802.86 2015-03-02 13:36:10.000 061 21163.34 53.73 42862.98 47802.89 2015-03-02 13:36:11.000 061 21163.42 53.59 42862.97 47802.88 2015-03-02 13:36:12.000 061 21163.53 53.41 42862.95 47802.92 2015-03-02 13:36:13.000 061 21163.63 53.22 42862.95 47802.97 2015-03-02 13:36:14.000 061 21163.72 53.01 42862.98 47803.01 2015-03-02 13:36:15.000 061 21163.81 52.77 42862.97 47803.05 2015-03-02 13:36:16.000 061 21163.90 52.55 42862.98 47803.13 2015-03-02 13:36:17.000 061 21163.97 52.34 42862.97 47803.14 2015-03-02 13:36:18.000 061 21164.03 52.12 42863.00 47803.17 2015-03-02 13:36:19.000 061 21164.07 51.90 42863.03 47803.23 2015-03-02 13:36:20.000 061 21164.10 51.72 42863.07 47803.25 2015-03-02 13:36:21.000 061 21164.09 51.60 42863.09 47803.30 2015-03-02 13:36:22.000 061 21164.06 51.53 42863.12 47803.34 2015-03-02 13:36:23.000 061 21164.01 51.48 42863.13 47803.33 2015-03-02 13:36:24.000 061 21163.95 51.52 42863.14 47803.31 2015-03-02 13:36:25.000 061 21163.84 51.57 42863.19 47803.31 2015-03-02 13:36:26.000 061 21163.73 51.66 42863.16 47803.26 2015-03-02 13:36:27.000 061 21163.57 51.76 42863.13 47803.20 2015-03-02 13:36:28.000 061 21163.42 51.90 42863.12 47803.14 2015-03-02 13:36:29.000 061 21163.24 52.08 42863.12 47803.04 2015-03-02 13:36:30.000 061 21163.02 52.29 42863.08 47802.96 2015-03-02 13:36:31.000 061 21162.84 52.49 42863.01 47802.81 2015-03-02 13:36:32.000 061 21162.71 52.69 42863.00 47802.72 2015-03-02 13:36:33.000 061 21162.61 52.87 42862.93 47802.62 2015-03-02 13:36:34.000 061 21162.51 53.01 42862.90 47802.52 2015-03-02 13:36:35.000 061 21162.48 53.10 42862.87 47802.45 2015-03-02 13:36:36.000 061 21162.49 53.19 42862.78 47802.40 2015-03-02 13:36:37.000 061 21162.50 53.24 42862.77 47802.37 2015-03-02 13:36:38.000 061 21162.51 53.30 42862.77 47802.36 2015-03-02 13:36:39.000 061 21162.56 53.36 42862.74 47802.35 2015-03-02 13:36:40.000 061 21162.66 53.35 42862.68 47802.32 2015-03-02 13:36:41.000 061 21162.75 53.26 42862.67 47802.35 2015-03-02 13:36:42.000 061 21162.90 53.15 42862.71 47802.40 2015-03-02 13:36:43.000 061 21163.04 52.97 42862.76 47802.46 2015-03-02 13:36:44.000 061 21163.19 52.77 42862.81 47802.55 2015-03-02 13:36:45.000 061 21163.30 52.61 42862.82 47802.65 2015-03-02 13:36:46.000 061 21163.36 52.44 42862.85 47802.72 2015-03-02 13:36:47.000 061 21163.43 52.30 42862.91 47802.80 2015-03-02 13:36:48.000 061 21163.54 52.12 42862.94 47802.87 2015-03-02 13:36:49.000 061 21163.64 51.92 42862.95 47802.94 2015-03-02 13:36:50.000 061 21163.71 51.76 42862.97 47803.03 2015-03-02 13:36:51.000 061 21163.74 51.62 42863.04 47803.06 2015-03-02 13:36:52.000 061 21163.75 51.50 42863.06 47803.10 2015-03-02 13:36:53.000 061 21163.78 51.37 42863.13 47803.16 2015-03-02 13:36:54.000 061 21163.79 51.28 42863.15 47803.23 2015-03-02 13:36:55.000 061 21163.80 51.24 42863.18 47803.27 2015-03-02 13:36:56.000 061 21163.85 51.24 42863.21 47803.28 2015-03-02 13:36:57.000 061 21163.92 51.18 42863.26 47803.34 2015-03-02 13:36:58.000 061 21164.02 51.14 42863.29 47803.42 2015-03-02 13:36:59.000 061 21164.13 51.15 42863.29 47803.46 2015-03-02 13:37:00.000 061 21164.23 51.15 42863.28 47803.54 2015-03-02 13:37:01.000 061 21164.38 51.14 42863.32 47803.61 2015-03-02 13:37:02.000 061 21164.54 51.12 42863.32 47803.66 2015-03-02 13:37:03.000 061 21164.68 51.09 42863.32 47803.73 2015-03-02 13:37:04.000 061 21164.81 51.03 42863.29 47803.77 2015-03-02 13:37:05.000 061 21164.98 51.00 42863.31 47803.87 2015-03-02 13:37:06.000 061 21165.15 50.97 42863.29 47803.92 2015-03-02 13:37:07.000 061 21165.29 50.90 42863.29 47803.99 2015-03-02 13:37:08.000 061 21165.45 50.89 42863.33 47804.11 2015-03-02 13:37:09.000 061 21165.60 50.84 42863.37 47804.20 2015-03-02 13:37:10.000 061 21165.73 50.79 42863.36 47804.25 2015-03-02 13:37:11.000 061 21165.82 50.81 42863.37 47804.33 2015-03-02 13:37:12.000 061 21165.86 50.81 42863.38 47804.37 2015-03-02 13:37:13.000 061 21165.93 50.78 42863.41 47804.42 2015-03-02 13:37:14.000 061 21165.92 50.81 42863.39 47804.42 2015-03-02 13:37:15.000 061 21165.91 50.83 42863.40 47804.45 2015-03-02 13:37:16.000 061 21165.87 50.84 42863.43 47804.45 2015-03-02 13:37:17.000 061 21165.80 50.89 42863.45 47804.44 2015-03-02 13:37:18.000 061 21165.71 50.94 42863.46 47804.44 2015-03-02 13:37:19.000 061 21165.58 51.03 42863.47 47804.40 2015-03-02 13:37:20.000 061 21165.45 51.12 42863.45 47804.35 2015-03-02 13:37:21.000 061 21165.30 51.24 42863.43 47804.28 2015-03-02 13:37:22.000 061 21165.13 51.39 42863.43 47804.21 2015-03-02 13:37:23.000 061 21164.92 51.54 42863.43 47804.13 2015-03-02 13:37:24.000 061 21164.71 51.74 42863.40 47804.03 2015-03-02 13:37:25.000 061 21164.49 52.00 42863.34 47803.90 2015-03-02 13:37:26.000 061 21164.27 52.25 42863.26 47803.77 2015-03-02 13:37:27.000 061 21164.07 52.50 42863.21 47803.58 2015-03-02 13:37:28.000 061 21163.88 52.68 42863.18 47803.44 2015-03-02 13:37:29.000 061 21163.67 52.82 42863.12 47803.31 2015-03-02 13:37:30.000 061 21163.45 52.95 42863.07 47803.17 2015-03-02 13:37:31.000 061 21163.26 53.05 42863.03 47803.04 2015-03-02 13:37:32.000 061 21163.08 53.13 42862.99 47802.93 2015-03-02 13:37:33.000 061 21162.94 53.18 42863.00 47802.85 2015-03-02 13:37:34.000 061 21162.83 53.19 42862.97 47802.74 2015-03-02 13:37:35.000 061 21162.76 53.18 42862.91 47802.68 2015-03-02 13:37:36.000 061 21162.74 53.15 42862.91 47802.61 2015-03-02 13:37:37.000 061 21162.75 53.09 42862.93 47802.60 2015-03-02 13:37:38.000 061 21162.78 52.98 42862.90 47802.61 2015-03-02 13:37:39.000 061 21162.82 52.84 42862.95 47802.61 2015-03-02 13:37:40.000 061 21162.88 52.71 42862.95 47802.65 2015-03-02 13:37:41.000 061 21162.97 52.59 42862.94 47802.69 2015-03-02 13:37:42.000 061 21163.10 52.47 42862.97 47802.72 2015-03-02 13:37:43.000 061 21163.24 52.40 42862.98 47802.78 2015-03-02 13:37:44.000 061 21163.38 52.28 42862.98 47802.87 2015-03-02 13:37:45.000 061 21163.51 52.20 42862.99 47802.95 2015-03-02 13:37:46.000 061 21163.65 52.16 42863.02 47803.02 2015-03-02 13:37:47.000 061 21163.76 52.17 42863.05 47803.10 2015-03-02 13:37:48.000 061 21163.86 52.17 42863.05 47803.16 2015-03-02 13:37:49.000 061 21163.94 52.21 42863.08 47803.21 2015-03-02 13:37:50.000 061 21163.97 52.27 42863.06 47803.26 2015-03-02 13:37:51.000 061 21163.98 52.35 42863.05 47803.28 2015-03-02 13:37:52.000 061 21163.90 52.42 42863.09 47803.28 2015-03-02 13:37:53.000 061 21163.86 52.46 42863.10 47803.26 2015-03-02 13:37:54.000 061 21163.78 52.52 42863.09 47803.22 2015-03-02 13:37:55.000 061 21163.66 52.60 42863.10 47803.20 2015-03-02 13:37:56.000 061 21163.52 52.64 42863.10 47803.13 2015-03-02 13:37:57.000 061 21163.39 52.69 42863.08 47803.07 2015-03-02 13:37:58.000 061 21163.28 52.75 42863.11 47803.05 2015-03-02 13:37:59.000 061 21163.15 52.79 42863.15 47802.98 2015-03-02 13:38:00.000 061 21163.02 52.86 42863.15 47802.96 2015-03-02 13:38:01.000 061 21162.95 52.89 42863.17 47802.88 2015-03-02 13:38:02.000 061 21162.90 52.94 42863.16 47802.84 2015-03-02 13:38:03.000 061 21162.80 53.01 42863.15 47802.81 2015-03-02 13:38:04.000 061 21162.76 53.04 42863.13 47802.77 2015-03-02 13:38:05.000 061 21162.72 53.05 42863.13 47802.76 2015-03-02 13:38:06.000 061 21162.73 53.05 42863.13 47802.73 2015-03-02 13:38:07.000 061 21162.69 53.06 42863.13 47802.74 2015-03-02 13:38:08.000 061 21162.70 53.09 42863.11 47802.73 2015-03-02 13:38:09.000 061 21162.68 53.10 42863.13 47802.72 2015-03-02 13:38:10.000 061 21162.69 53.13 42863.12 47802.73 2015-03-02 13:38:11.000 061 21162.71 53.10 42863.12 47802.73 2015-03-02 13:38:12.000 061 21162.71 53.09 42863.15 47802.77 2015-03-02 13:38:13.000 061 21162.67 53.11 42863.20 47802.80 2015-03-02 13:38:14.000 061 21162.62 53.12 42863.26 47802.82 2015-03-02 13:38:15.000 061 21162.59 53.17 42863.31 47802.82 2015-03-02 13:38:16.000 061 21162.55 53.24 42863.34 47802.83 2015-03-02 13:38:17.000 061 21162.46 53.31 42863.33 47802.80 2015-03-02 13:38:18.000 061 21162.42 53.40 42863.36 47802.83 2015-03-02 13:38:19.000 061 21162.33 53.48 42863.33 47802.78 2015-03-02 13:38:20.000 061 21162.28 53.53 42863.36 47802.77 2015-03-02 13:38:21.000 061 21162.20 53.59 42863.36 47802.75 2015-03-02 13:38:22.000 061 21162.18 53.65 42863.34 47802.72 2015-03-02 13:38:23.000 061 21162.17 53.70 42863.34 47802.71 2015-03-02 13:38:24.000 061 21162.20 53.72 42863.35 47802.70 2015-03-02 13:38:25.000 061 21162.27 53.69 42863.32 47802.71 2015-03-02 13:38:26.000 061 21162.39 53.68 42863.31 47802.74 2015-03-02 13:38:27.000 061 21162.51 53.69 42863.27 47802.79 2015-03-02 13:38:28.000 061 21162.67 53.63 42863.27 47802.84 2015-03-02 13:38:29.000 061 21162.91 53.56 42863.25 47802.91 2015-03-02 13:38:30.000 061 21163.15 53.46 42863.24 47802.97 2015-03-02 13:38:31.000 061 21163.40 53.37 42863.23 47803.10 2015-03-02 13:38:32.000 061 21163.64 53.30 42863.27 47803.19 2015-03-02 13:38:33.000 061 21163.83 53.29 42863.27 47803.31 2015-03-02 13:38:34.000 061 21163.95 53.29 42863.23 47803.41 2015-03-02 13:38:35.000 061 21164.02 53.26 42863.20 47803.44 2015-03-02 13:38:36.000 061 21164.08 53.27 42863.18 47803.44 2015-03-02 13:38:37.000 061 21164.14 53.28 42863.13 47803.43 2015-03-02 13:38:38.000 061 21164.14 53.28 42863.11 47803.40 2015-03-02 13:38:39.000 061 21164.10 53.29 42863.04 47803.36 2015-03-02 13:38:40.000 061 21163.99 53.31 42863.03 47803.29 2015-03-02 13:38:41.000 061 21163.85 53.32 42862.99 47803.22 2015-03-02 13:38:42.000 061 21163.75 53.29 42862.97 47803.15 2015-03-02 13:38:43.000 061 21163.67 53.18 42862.96 47803.06 2015-03-02 13:38:44.000 061 21163.64 52.98 42863.01 47803.04 2015-03-02 13:38:45.000 061 21163.62 52.81 42863.08 47803.05 2015-03-02 13:38:46.000 061 21163.65 52.67 42863.11 47803.15 2015-03-02 13:38:47.000 061 21163.69 52.52 42863.21 47803.21 2015-03-02 13:38:48.000 061 21163.81 52.37 42863.22 47803.28 2015-03-02 13:38:49.000 061 21164.03 52.26 42863.24 47803.38 2015-03-02 13:38:50.000 061 21164.29 52.08 42863.26 47803.48 2015-03-02 13:38:51.000 061 21164.51 51.96 42863.29 47803.62 2015-03-02 13:38:52.000 061 21164.74 51.86 42863.24 47803.71 2015-03-02 13:38:53.000 061 21164.96 51.70 42863.24 47803.80 2015-03-02 13:38:54.000 061 21165.21 51.57 42863.24 47803.89 2015-03-02 13:38:55.000 061 21165.50 51.44 42863.22 47803.99 2015-03-02 13:38:56.000 061 21165.71 51.33 42863.22 47804.10 2015-03-02 13:38:57.000 061 21165.87 51.24 42863.21 47804.20 2015-03-02 13:38:58.000 061 21166.03 51.18 42863.22 47804.26 2015-03-02 13:38:59.000 061 21166.17 51.16 42863.21 47804.35 2015-03-02 13:39:00.000 061 21166.24 51.16 42863.20 47804.42 2015-03-02 13:39:01.000 061 21166.28 51.17 42863.19 47804.41 2015-03-02 13:39:02.000 061 21166.29 51.14 42863.18 47804.42 2015-03-02 13:39:03.000 061 21166.27 51.15 42863.15 47804.41 2015-03-02 13:39:04.000 061 21166.22 51.18 42863.18 47804.42 2015-03-02 13:39:05.000 061 21166.16 51.22 42863.19 47804.41 2015-03-02 13:39:06.000 061 21166.12 51.31 42863.20 47804.40 2015-03-02 13:39:07.000 061 21166.05 51.40 42863.18 47804.36 2015-03-02 13:39:08.000 061 21166.02 51.47 42863.16 47804.32 2015-03-02 13:39:09.000 061 21166.01 51.57 42863.12 47804.30 2015-03-02 13:39:10.000 061 21165.99 51.64 42863.09 47804.27 2015-03-02 13:39:11.000 061 21166.01 51.75 42863.07 47804.21 2015-03-02 13:39:12.000 061 21166.04 51.88 42863.00 47804.19 2015-03-02 13:39:13.000 061 21166.09 51.94 42862.95 47804.19 2015-03-02 13:39:14.000 061 21166.17 52.01 42862.94 47804.16 2015-03-02 13:39:15.000 061 21166.24 52.04 42862.91 47804.14 2015-03-02 13:39:16.000 061 21166.26 52.07 42862.91 47804.15 2015-03-02 13:39:17.000 061 21166.31 52.04 42862.89 47804.17 2015-03-02 13:39:18.000 061 21166.38 51.95 42862.95 47804.22 2015-03-02 13:39:19.000 061 21166.35 51.91 42862.98 47804.27 2015-03-02 13:39:20.000 061 21166.29 51.93 42863.02 47804.32 2015-03-02 13:39:21.000 061 21166.18 51.89 42863.07 47804.27 2015-03-02 13:39:22.000 061 21166.00 51.83 42863.11 47804.22 2015-03-02 13:39:23.000 061 21165.78 51.79 42863.11 47804.18 2015-03-02 13:39:24.000 061 21165.54 51.76 42863.11 47804.12 2015-03-02 13:39:25.000 061 21165.25 51.81 42863.12 47804.01 2015-03-02 13:39:26.000 061 21164.94 51.84 42863.08 47803.86 2015-03-02 13:39:27.000 061 21164.63 51.83 42863.01 47803.67 2015-03-02 13:39:28.000 061 21164.36 51.79 42862.95 47803.49 2015-03-02 13:39:29.000 061 21164.12 51.68 42862.94 47803.33 2015-03-02 13:39:30.000 061 21163.92 51.55 42862.95 47803.21 2015-03-02 13:39:31.000 061 21163.76 51.47 42862.97 47803.13 2015-03-02 13:39:32.000 061 21163.71 51.42 42863.00 47803.06 2015-03-02 13:39:33.000 061 21163.70 51.39 42862.99 47803.08 2015-03-02 13:39:34.000 061 21163.73 51.40 42863.00 47803.08 2015-03-02 13:39:35.000 061 21163.76 51.45 42863.01 47803.08 2015-03-02 13:39:36.000 061 21163.87 51.40 42863.00 47803.09 2015-03-02 13:39:37.000 061 21164.03 51.38 42863.03 47803.14 2015-03-02 13:39:38.000 061 21164.16 51.43 42863.06 47803.24 2015-03-02 13:39:39.000 061 21164.29 51.48 42863.06 47803.33 2015-03-02 13:39:40.000 061 21164.45 51.47 42863.09 47803.36 2015-03-02 13:39:41.000 061 21164.62 51.44 42863.10 47803.48 2015-03-02 13:39:42.000 061 21164.77 51.44 42863.08 47803.54 2015-03-02 13:39:43.000 061 21164.94 51.40 42863.09 47803.62 2015-03-02 13:39:44.000 061 21165.05 51.30 42863.11 47803.70 2015-03-02 13:39:45.000 061 21165.19 51.22 42863.14 47803.76 2015-03-02 13:39:46.000 061 21165.30 51.09 42863.16 47803.85 2015-03-02 13:39:47.000 061 21165.42 50.96 42863.16 47803.89 2015-03-02 13:39:48.000 061 21165.53 50.86 42863.20 47804.00 2015-03-02 13:39:49.000 061 21165.70 50.73 42863.21 47804.09 2015-03-02 13:39:50.000 061 21165.83 50.66 42863.23 47804.15 2015-03-02 13:39:51.000 061 21165.96 50.56 42863.26 47804.25 2015-03-02 13:39:52.000 061 21166.08 50.49 42863.28 47804.33 2015-03-02 13:39:53.000 061 21166.18 50.44 42863.31 47804.39 2015-03-02 13:39:54.000 061 21166.25 50.40 42863.31 47804.45 2015-03-02 13:39:55.000 061 21166.33 50.39 42863.33 47804.53 2015-03-02 13:39:56.000 061 21166.38 50.34 42863.36 47804.57 2015-03-02 13:39:57.000 061 21166.41 50.27 42863.37 47804.60 2015-03-02 13:39:58.000 061 21166.46 50.23 42863.40 47804.64 2015-03-02 13:39:59.000 061 21166.55 50.18 42863.38 47804.67 2015-03-02 13:40:00.000 061 21166.58 50.11 42863.41 47804.69 2015-03-02 13:40:01.000 061 21166.58 50.06 42863.46 47804.72 2015-03-02 13:40:02.000 061 21166.65 50.02 42863.42 47804.77 2015-03-02 13:40:03.000 061 21166.72 49.99 42863.42 47804.80 2015-03-02 13:40:04.000 061 21166.77 49.97 42863.43 47804.81 2015-03-02 13:40:05.000 061 21166.88 49.97 42863.44 47804.84 2015-03-02 13:40:06.000 061 21167.01 49.97 42863.44 47804.90 2015-03-02 13:40:07.000 061 21167.16 49.93 42863.43 47804.95 2015-03-02 13:40:08.000 061 21167.31 49.89 42863.44 47805.02 2015-03-02 13:40:09.000 061 21167.45 49.85 42863.42 47805.07 2015-03-02 13:40:10.000 061 21167.60 49.80 42863.38 47805.12 2015-03-02 13:40:11.000 061 21167.74 49.73 42863.40 47805.17 2015-03-02 13:40:12.000 061 21167.83 49.68 42863.45 47805.27 2015-03-02 13:40:13.000 061 21167.90 49.64 42863.47 47805.34 2015-03-02 13:40:14.000 061 21167.95 49.63 42863.48 47805.39 2015-03-02 13:40:15.000 061 21167.95 49.62 42863.49 47805.41 2015-03-02 13:40:16.000 061 21167.94 49.62 42863.51 47805.42 2015-03-02 13:40:17.000 061 21167.91 49.62 42863.53 47805.42 2015-03-02 13:40:18.000 061 21167.82 49.62 42863.54 47805.42 2015-03-02 13:40:19.000 061 21167.74 49.64 42863.55 47805.39 2015-03-02 13:40:20.000 061 21167.66 49.69 42863.55 47805.34 2015-03-02 13:40:21.000 061 21167.51 49.80 42863.53 47805.32 2015-03-02 13:40:22.000 061 21167.36 49.89 42863.48 47805.26 2015-03-02 13:40:23.000 061 21167.22 49.97 42863.46 47805.18 2015-03-02 13:40:24.000 061 21167.14 49.99 42863.50 47805.11 2015-03-02 13:40:25.000 061 21167.07 49.99 42863.54 47805.05 2015-03-02 13:40:26.000 061 21167.01 50.05 42863.60 47805.08 2015-03-02 13:40:27.000 061 21166.91 50.13 42863.60 47805.07 2015-03-02 13:40:28.000 061 21166.83 50.21 42863.60 47805.06 2015-03-02 13:40:29.000 061 21166.75 50.28 42863.62 47805.00 2015-03-02 13:40:30.000 061 21166.66 50.35 42863.62 47804.99 2015-03-02 13:40:31.000 061 21166.54 50.43 42863.62 47804.92 2015-03-02 13:40:32.000 061 21166.48 50.46 42863.61 47804.87 2015-03-02 13:40:33.000 061 21166.32 50.56 42863.58 47804.85 2015-03-02 13:40:34.000 061 21166.16 50.65 42863.55 47804.76 2015-03-02 13:40:35.000 061 21165.98 50.71 42863.51 47804.66 2015-03-02 13:40:36.000 061 21165.81 50.76 42863.55 47804.58 2015-03-02 13:40:37.000 061 21165.61 50.81 42863.55 47804.50 2015-03-02 13:40:38.000 061 21165.43 50.85 42863.53 47804.37 2015-03-02 13:40:39.000 061 21165.21 50.88 42863.52 47804.31 2015-03-02 13:40:40.000 061 21164.99 50.99 42863.51 47804.20 2015-03-02 13:40:41.000 061 21164.82 50.99 42863.50 47804.09 2015-03-02 13:40:42.000 061 21164.73 50.90 42863.50 47804.01 2015-03-02 13:40:43.000 061 21164.67 50.84 42863.55 47803.98 2015-03-02 13:40:44.000 061 21164.69 50.73 42863.58 47803.99 2015-03-02 13:40:45.000 061 21164.75 50.59 42863.61 47804.01 2015-03-02 13:40:46.000 061 21164.86 50.41 42863.61 47804.09 2015-03-02 13:40:47.000 061 21165.04 50.23 42863.63 47804.13 2015-03-02 13:40:48.000 061 21165.33 50.02 42863.66 47804.25 2015-03-02 13:40:49.000 061 21165.62 49.84 42863.72 47804.40 2015-03-02 13:40:50.000 061 21165.96 49.69 42863.73 47804.55 2015-03-02 13:40:51.000 061 21166.29 49.58 42863.71 47804.74 2015-03-02 13:40:52.000 061 21166.62 49.44 42863.72 47804.87 2015-03-02 13:40:53.000 061 21166.93 49.32 42863.73 47805.05 2015-03-02 13:40:54.000 061 21167.18 49.27 42863.78 47805.21 2015-03-02 13:40:55.000 061 21167.44 49.25 42863.79 47805.34 2015-03-02 13:40:56.000 061 21167.59 49.28 42863.76 47805.42 2015-03-02 13:40:57.000 061 21167.68 49.32 42863.79 47805.52 2015-03-02 13:40:58.000 061 21167.68 49.36 42863.79 47805.56 2015-03-02 13:40:59.000 061 21167.61 49.46 42863.81 47805.55 2015-03-02 13:41:00.000 061 21167.52 49.60 42863.84 47805.57 2015-03-02 13:41:01.000 061 21167.36 49.74 42863.88 47805.52 2015-03-02 13:41:02.000 061 21167.15 49.90 42863.85 47805.43 2015-03-02 13:41:03.000 061 21166.99 50.02 42863.85 47805.38 2015-03-02 13:41:04.000 061 21166.84 50.07 42863.90 47805.29 2015-03-02 13:41:05.000 061 21166.73 50.09 42863.91 47805.24 2015-03-02 13:41:06.000 061 21166.65 50.16 42863.97 47805.24 2015-03-02 13:41:07.000 061 21166.61 50.24 42863.94 47805.20 2015-03-02 13:41:08.000 061 21166.63 50.28 42863.92 47805.17 2015-03-02 13:41:09.000 061 21166.72 50.30 42863.87 47805.20 2015-03-02 13:41:10.000 061 21166.86 50.30 42863.84 47805.21 2015-03-02 13:41:11.000 061 21167.03 50.25 42863.80 47805.24 2015-03-02 13:41:12.000 061 21167.31 50.18 42863.79 47805.29 2015-03-02 13:41:13.000 061 21167.57 50.07 42863.76 47805.36 2015-03-02 13:41:14.000 061 21167.79 49.94 42863.73 47805.46 2015-03-02 13:41:15.000 061 21168.02 49.82 42863.70 47805.57 2015-03-02 13:41:16.000 061 21168.24 49.73 42863.66 47805.65 2015-03-02 13:41:17.000 061 21168.43 49.66 42863.59 47805.70 2015-03-02 13:41:18.000 061 21168.58 49.53 42863.60 47805.76 2015-03-02 13:41:19.000 061 21168.70 49.40 42863.61 47805.82 2015-03-02 13:41:20.000 061 21168.74 49.25 42863.64 47805.86 2015-03-02 13:41:21.000 061 21168.75 49.12 42863.66 47805.89 2015-03-02 13:41:22.000 061 21168.73 49.01 42863.72 47805.92 2015-03-02 13:41:23.000 061 21168.69 48.91 42863.73 47805.97 2015-03-02 13:41:24.000 061 21168.56 48.85 42863.79 47805.98 2015-03-02 13:41:25.000 061 21168.41 48.87 42863.86 47805.98 2015-03-02 13:41:26.000 061 21168.25 48.95 42863.87 47805.95 2015-03-02 13:41:27.000 061 21168.07 49.07 42863.85 47805.90 2015-03-02 13:41:28.000 061 21167.84 49.22 42863.90 47805.81 2015-03-02 13:41:29.000 061 21167.61 49.41 42863.91 47805.72 2015-03-02 13:41:30.000 061 21167.39 49.61 42863.84 47805.59 2015-03-02 13:41:31.000 061 21167.16 49.86 42863.77 47805.47 2015-03-02 13:41:32.000 061 21166.99 50.08 42863.74 47805.35 2015-03-02 13:41:33.000 061 21166.87 50.33 42863.73 47805.25 2015-03-02 13:41:34.000 061 21166.73 50.60 42863.71 47805.18 2015-03-02 13:41:35.000 061 21166.57 50.87 42863.73 47805.08 2015-03-02 13:41:36.000 061 21166.44 51.17 42863.69 47804.99 2015-03-02 13:41:37.000 061 21166.38 51.48 42863.64 47804.97 2015-03-02 13:41:38.000 061 21166.32 51.75 42863.60 47804.88 2015-03-02 13:41:39.000 061 21166.27 52.01 42863.58 47804.80 2015-03-02 13:41:40.000 061 21166.26 52.24 42863.54 47804.74 2015-03-02 13:41:41.000 061 21166.29 52.39 42863.48 47804.67 2015-03-02 13:41:42.000 061 21166.38 52.46 42863.42 47804.63 2015-03-02 13:41:43.000 061 21166.52 52.52 42863.35 47804.62 2015-03-02 13:41:44.000 061 21166.61 52.51 42863.30 47804.60 2015-03-02 13:41:45.000 061 21166.70 52.44 42863.24 47804.64 2015-03-02 13:41:46.000 061 21166.82 52.35 42863.24 47804.65 2015-03-02 13:41:47.000 061 21166.96 52.20 42863.25 47804.72 2015-03-02 13:41:48.000 061 21167.10 52.03 42863.27 47804.79 2015-03-02 13:41:49.000 061 21167.23 51.88 42863.33 47804.89 2015-03-02 13:41:50.000 061 21167.34 51.71 42863.39 47804.97 2015-03-02 13:41:51.000 061 21167.43 51.57 42863.45 47805.06 2015-03-02 13:41:52.000 061 21167.47 51.45 42863.52 47805.16 2015-03-02 13:41:53.000 061 21167.48 51.42 42863.58 47805.23 2015-03-02 13:41:54.000 061 21167.45 51.39 42863.65 47805.30 2015-03-02 13:41:55.000 061 21167.39 51.40 42863.71 47805.33 2015-03-02 13:41:56.000 061 21167.30 51.48 42863.75 47805.35 2015-03-02 13:41:57.000 061 21167.16 51.57 42863.79 47805.34 2015-03-02 13:41:58.000 061 21167.00 51.70 42863.75 47805.27 2015-03-02 13:41:59.000 061 21166.82 51.83 42863.74 47805.21 2015-03-02 13:42:00.000 061 21166.66 51.98 42863.72 47805.15 2015-03-02 13:42:01.000 061 21166.51 52.14 42863.71 47805.06 2015-03-02 13:42:02.000 061 21166.42 52.33 42863.65 47805.01 2015-03-02 13:42:03.000 061 21166.36 52.53 42863.63 47804.91 2015-03-02 13:42:04.000 061 21166.34 52.69 42863.55 47804.83 2015-03-02 13:42:05.000 061 21166.38 52.79 42863.51 47804.77 2015-03-02 13:42:06.000 061 21166.39 52.86 42863.45 47804.72 2015-03-02 13:42:07.000 061 21166.48 52.94 42863.41 47804.70 2015-03-02 13:42:08.000 061 21166.57 52.99 42863.37 47804.68 2015-03-02 13:42:09.000 061 21166.68 53.02 42863.32 47804.69 2015-03-02 13:42:10.000 061 21166.81 53.05 42863.29 47804.74 2015-03-02 13:42:11.000 061 21166.90 53.07 42863.24 47804.74 2015-03-02 13:42:12.000 061 21166.99 53.06 42863.20 47804.76 2015-03-02 13:42:13.000 061 21167.05 53.05 42863.13 47804.74 2015-03-02 13:42:14.000 061 21167.10 53.05 42863.13 47804.75 2015-03-02 13:42:15.000 061 21167.11 52.99 42863.13 47804.76 2015-03-02 13:42:16.000 061 21167.08 52.94 42863.13 47804.72 2015-03-02 13:42:17.000 061 21167.02 52.88 42863.16 47804.74 2015-03-02 13:42:18.000 061 21166.93 52.82 42863.17 47804.69 2015-03-02 13:42:19.000 061 21166.77 52.79 42863.18 47804.64 2015-03-02 13:42:20.000 061 21166.57 52.79 42863.16 47804.59 2015-03-02 13:42:21.000 061 21166.41 52.79 42863.16 47804.54 2015-03-02 13:42:22.000 061 21166.18 52.76 42863.18 47804.44 2015-03-02 13:42:23.000 061 21166.00 52.74 42863.17 47804.34 2015-03-02 13:42:24.000 061 21165.81 52.76 42863.20 47804.26 2015-03-02 13:42:25.000 061 21165.61 52.80 42863.17 47804.18 2015-03-02 13:42:26.000 061 21165.43 52.85 42863.13 47804.07 2015-03-02 13:42:27.000 061 21165.33 52.85 42863.12 47804.02 2015-03-02 13:42:28.000 061 21165.25 52.79 42863.11 47803.93 2015-03-02 13:42:29.000 061 21165.22 52.76 42863.10 47803.89 2015-03-02 13:42:30.000 061 21165.23 52.76 42863.11 47803.85 2015-03-02 13:42:31.000 061 21165.29 52.74 42863.10 47803.90 2015-03-02 13:42:32.000 061 21165.40 52.72 42863.10 47803.90 2015-03-02 13:42:33.000 061 21165.54 52.70 42863.12 47803.97 2015-03-02 13:42:34.000 061 21165.71 52.65 42863.11 47804.03 2015-03-02 13:42:35.000 061 21165.86 52.59 42863.10 47804.12 2015-03-02 13:42:36.000 061 21166.07 52.51 42863.13 47804.18 2015-03-02 13:42:37.000 061 21166.21 52.46 42863.18 47804.29 2015-03-02 13:42:38.000 061 21166.37 52.38 42863.21 47804.37 2015-03-02 13:42:39.000 061 21166.51 52.24 42863.24 47804.48 2015-03-02 13:42:40.000 061 21166.66 52.09 42863.28 47804.57 2015-03-02 13:42:41.000 061 21166.78 51.99 42863.27 47804.65 2015-03-02 13:42:42.000 061 21166.82 51.90 42863.29 47804.73 2015-03-02 13:42:43.000 061 21166.89 51.79 42863.33 47804.75 2015-03-02 13:42:44.000 061 21166.88 51.70 42863.33 47804.81 2015-03-02 13:42:45.000 061 21166.88 51.63 42863.33 47804.82 2015-03-02 13:42:46.000 061 21166.86 51.58 42863.35 47804.80 2015-03-02 13:42:47.000 061 21166.81 51.51 42863.33 47804.80 2015-03-02 13:42:48.000 061 21166.76 51.41 42863.36 47804.78 2015-03-02 13:42:49.000 061 21166.69 51.35 42863.37 47804.78 2015-03-02 13:42:50.000 061 21166.60 51.28 42863.40 47804.75 2015-03-02 13:42:51.000 061 21166.52 51.22 42863.45 47804.74 2015-03-02 13:42:52.000 061 21166.47 51.19 42863.47 47804.75 2015-03-02 13:42:53.000 061 21166.43 51.15 42863.47 47804.70 2015-03-02 13:42:54.000 061 21166.40 51.13 42863.52 47804.72 2015-03-02 13:42:55.000 061 21166.43 51.14 42863.49 47804.73 2015-03-02 13:42:56.000 061 21166.46 51.14 42863.47 47804.72 2015-03-02 13:42:57.000 061 21166.49 51.18 42863.48 47804.72 2015-03-02 13:42:58.000 061 21166.49 51.22 42863.48 47804.74 2015-03-02 13:42:59.000 061 21166.56 51.23 42863.45 47804.73 2015-03-02 13:43:00.000 061 21166.63 51.24 42863.39 47804.73 2015-03-02 13:43:01.000 061 21166.73 51.26 42863.36 47804.74 2015-03-02 13:43:02.000 061 21166.86 51.25 42863.37 47804.77 2015-03-02 13:43:03.000 061 21167.01 51.22 42863.35 47804.80 2015-03-02 13:43:04.000 061 21167.16 51.17 42863.30 47804.85 2015-03-02 13:43:05.000 061 21167.33 51.10 42863.27 47804.92 2015-03-02 13:43:06.000 061 21167.52 51.01 42863.30 47805.01 2015-03-02 13:43:07.000 061 21167.69 50.96 42863.36 47805.10 2015-03-02 13:43:08.000 061 21167.79 50.90 42863.37 47805.17 2015-03-02 13:43:09.000 061 21167.92 50.77 42863.38 47805.27 2015-03-02 13:43:10.000 061 21167.99 50.68 42863.42 47805.33 2015-03-02 13:43:11.000 061 21168.00 50.54 42863.46 47805.38 2015-03-02 13:43:12.000 061 21168.00 50.41 42863.49 47805.44 2015-03-02 13:43:13.000 061 21168.00 50.33 42863.55 47805.48 2015-03-02 13:43:14.000 061 21167.96 50.27 42863.57 47805.49 2015-03-02 13:43:15.000 061 21167.90 50.21 42863.58 47805.49 2015-03-02 13:43:16.000 061 21167.83 50.13 42863.60 47805.50 2015-03-02 13:43:17.000 061 21167.75 50.08 42863.61 47805.49 2015-03-02 13:43:18.000 061 21167.71 50.00 42863.66 47805.46 2015-03-02 13:43:19.000 061 21167.67 49.90 42863.65 47805.47 2015-03-02 13:43:20.000 061 21167.62 49.85 42863.68 47805.46 2015-03-02 13:43:21.000 061 21167.55 49.87 42863.75 47805.51 2015-03-02 13:43:22.000 061 21167.48 49.94 42863.79 47805.51 2015-03-02 13:43:23.000 061 21167.42 50.04 42863.75 47805.47 2015-03-02 13:43:24.000 061 21167.40 50.14 42863.77 47805.45 2015-03-02 13:43:25.000 061 21167.33 50.26 42863.77 47805.43 2015-03-02 13:43:26.000 061 21167.23 50.41 42863.77 47805.36 2015-03-02 13:43:27.000 061 21167.14 50.56 42863.69 47805.31 2015-03-02 13:43:28.000 061 21167.02 50.72 42863.68 47805.23 2015-03-02 13:43:29.000 061 21166.91 50.84 42863.64 47805.14 2015-03-02 13:43:30.000 061 21166.81 50.97 42863.57 47805.05 2015-03-02 13:43:31.000 061 21166.69 51.08 42863.52 47804.96 2015-03-02 13:43:32.000 061 21166.55 51.20 42863.45 47804.88 2015-03-02 13:43:33.000 061 21166.42 51.28 42863.42 47804.78 2015-03-02 13:43:34.000 061 21166.33 51.38 42863.36 47804.70 2015-03-02 13:43:35.000 061 21166.19 51.44 42863.34 47804.60 2015-03-02 13:43:36.000 061 21166.12 51.41 42863.33 47804.53 2015-03-02 13:43:37.000 061 21166.05 51.37 42863.38 47804.48 2015-03-02 13:43:38.000 061 21166.04 51.32 42863.37 47804.46 2015-03-02 13:43:39.000 061 21166.09 51.29 42863.41 47804.47 2015-03-02 13:43:40.000 061 21166.10 51.23 42863.41 47804.49 2015-03-02 13:43:41.000 061 21166.15 51.14 42863.44 47804.55 2015-03-02 13:43:42.000 061 21166.21 51.07 42863.51 47804.61 2015-03-02 13:43:43.000 061 21166.29 51.03 42863.53 47804.69 2015-03-02 13:43:44.000 061 21166.36 50.99 42863.61 47804.78 2015-03-02 13:43:45.000 061 21166.47 50.94 42863.66 47804.86 2015-03-02 13:43:46.000 061 21166.51 50.92 42863.66 47804.90 2015-03-02 13:43:47.000 061 21166.58 50.86 42863.68 47804.94 2015-03-02 13:43:48.000 061 21166.60 50.82 42863.70 47805.01 2015-03-02 13:43:49.000 061 21166.58 50.78 42863.76 47805.02 2015-03-02 13:43:50.000 061 21166.52 50.74 42863.77 47805.06 2015-03-02 13:43:51.000 061 21166.40 50.77 42863.82 47805.03 2015-03-02 13:43:52.000 061 21166.26 50.89 42863.84 47805.02 2015-03-02 13:43:53.000 061 21166.12 50.99 42863.87 47804.99 2015-03-02 13:43:54.000 061 21166.02 51.04 42863.90 47804.96 2015-03-02 13:43:55.000 061 21165.91 51.09 42863.98 47804.96 2015-03-02 13:43:56.000 061 21165.78 51.17 42863.99 47804.92 2015-03-02 13:43:57.000 061 21165.60 51.25 42864.00 47804.91 2015-03-02 13:43:58.000 061 21165.35 51.38 42864.04 47804.84 2015-03-02 13:43:59.000 061 21165.14 51.54 42864.01 47804.74 2015-03-02 13:44:00.000 061 21164.92 51.72 42863.98 47804.59 2015-03-02 13:44:01.000 061 21164.77 51.90 42863.93 47804.51 2015-03-02 13:44:02.000 061 21164.59 52.02 42863.91 47804.37 2015-03-02 13:44:03.000 061 21164.45 52.12 42863.91 47804.30 2015-03-02 13:44:04.000 061 21164.34 52.20 42863.90 47804.21 2015-03-02 13:44:05.000 061 21164.24 52.28 42863.87 47804.16 2015-03-02 13:44:06.000 061 21164.18 52.34 42863.87 47804.10 2015-03-02 13:44:07.000 061 21164.16 52.37 42863.87 47804.07 2015-03-02 13:44:08.000 061 21164.21 52.42 42863.84 47804.04 2015-03-02 13:44:09.000 061 21164.27 52.46 42863.85 47804.06 2015-03-02 13:44:10.000 061 21164.33 52.48 42863.85 47804.09 2015-03-02 13:44:11.000 061 21164.44 52.55 42863.82 47804.09 2015-03-02 13:44:12.000 061 21164.52 52.59 42863.82 47804.15 2015-03-02 13:44:13.000 061 21164.59 52.61 42863.86 47804.19 2015-03-02 13:44:14.000 061 21164.67 52.63 42863.82 47804.20 2015-03-02 13:44:15.000 061 21164.77 52.66 42863.84 47804.26 2015-03-02 13:44:16.000 061 21164.88 52.71 42863.88 47804.32 2015-03-02 13:44:17.000 061 21164.94 52.73 42863.91 47804.38 2015-03-02 13:44:18.000 061 21165.01 52.72 42863.91 47804.42 2015-03-02 13:44:19.000 061 21165.07 52.78 42863.88 47804.45 2015-03-02 13:44:20.000 061 21165.05 52.84 42863.94 47804.49 2015-03-02 13:44:21.000 061 21165.06 52.91 42863.94 47804.49 2015-03-02 13:44:22.000 061 21165.03 52.95 42863.92 47804.50 2015-03-02 13:44:23.000 061 21165.02 52.98 42863.91 47804.51 2015-03-02 13:44:24.000 061 21164.97 53.01 42863.94 47804.49 2015-03-02 13:44:25.000 061 21164.98 53.00 42863.97 47804.48 2015-03-02 13:44:26.000 061 21164.99 53.03 42864.01 47804.48 2015-03-02 13:44:27.000 061 21165.02 53.08 42863.99 47804.53 2015-03-02 13:44:28.000 061 21165.05 53.10 42864.00 47804.55 2015-03-02 13:44:29.000 061 21165.10 53.13 42864.00 47804.56 2015-03-02 13:44:30.000 061 21165.18 53.13 42864.01 47804.60 2015-03-02 13:44:31.000 061 21165.31 53.13 42864.02 47804.67 2015-03-02 13:44:32.000 061 21165.44 53.19 42864.00 47804.73 2015-03-02 13:44:33.000 061 21165.59 53.22 42863.99 47804.77 2015-03-02 13:44:34.000 061 21165.73 53.23 42863.98 47804.83 2015-03-02 13:44:35.000 061 21165.91 53.20 42863.97 47804.87 2015-03-02 13:44:36.000 061 21166.07 53.19 42863.95 47804.93 2015-03-02 13:44:37.000 061 21166.27 53.15 42863.92 47805.00 2015-03-02 13:44:38.000 061 21166.44 53.08 42863.89 47805.06 2015-03-02 13:44:39.000 061 21166.64 52.97 42863.88 47805.10 2015-03-02 13:44:40.000 061 21166.78 52.84 42863.88 47805.19 2015-03-02 13:44:41.000 061 21166.89 52.70 42863.93 47805.27 2015-03-02 13:44:42.000 061 21166.97 52.56 42863.96 47805.36 2015-03-02 13:44:43.000 061 21167.04 52.46 42864.00 47805.42 2015-03-02 13:44:44.000 061 21167.07 52.36 42864.04 47805.50 2015-03-02 13:44:45.000 061 21167.07 52.32 42864.07 47805.53 2015-03-02 13:44:46.000 061 21167.02 52.26 42864.13 47805.57 2015-03-02 13:44:47.000 061 21166.95 52.21 42864.19 47805.59 2015-03-02 13:44:48.000 061 21166.88 52.22 42864.21 47805.59 2015-03-02 13:44:49.000 061 21166.80 52.22 42864.24 47805.59 2015-03-02 13:44:50.000 061 21166.71 52.23 42864.30 47805.58 2015-03-02 13:44:51.000 061 21166.60 52.30 42864.31 47805.55 2015-03-02 13:44:52.000 061 21166.49 52.43 42864.30 47805.53 2015-03-02 13:44:53.000 061 21166.40 52.57 42864.28 47805.47 2015-03-02 13:44:54.000 061 21166.26 52.75 42864.26 47805.41 2015-03-02 13:44:55.000 061 21166.12 52.99 42864.21 47805.33 2015-03-02 13:44:56.000 061 21165.92 53.27 42864.12 47805.20 2015-03-02 13:44:57.000 061 21165.73 53.53 42864.05 47805.05 2015-03-02 13:44:58.000 061 21165.54 53.82 42863.94 47804.88 2015-03-02 13:44:59.000 061 21165.36 54.08 42863.83 47804.71 2015-03-02 13:45:00.000 061 21165.16 54.33 42863.75 47804.55 2015-03-02 13:45:01.000 061 21165.00 54.57 42863.65 47804.38 2015-03-02 13:45:02.000 061 21164.90 54.72 42863.60 47804.22 2015-03-02 13:45:03.000 061 21164.76 54.85 42863.59 47804.12 2015-03-02 13:45:04.000 061 21164.61 54.90 42863.56 47804.01 2015-03-02 13:45:05.000 061 21164.47 54.99 42863.56 47803.95 2015-03-02 13:45:06.000 061 21164.29 55.08 42863.48 47803.88 2015-03-02 13:45:07.000 061 21164.14 55.14 42863.46 47803.80 2015-03-02 13:45:08.000 061 21164.07 55.12 42863.47 47803.73 2015-03-02 13:45:09.000 061 21163.98 55.08 42863.44 47803.63 2015-03-02 13:45:10.000 061 21163.89 55.02 42863.41 47803.57 2015-03-02 13:45:11.000 061 21163.84 54.95 42863.38 47803.55 2015-03-02 13:45:12.000 061 21163.87 54.80 42863.34 47803.49 2015-03-02 13:45:13.000 061 21163.94 54.58 42863.33 47803.49 2015-03-02 13:45:14.000 061 21164.05 54.38 42863.37 47803.51 2015-03-02 13:45:15.000 061 21164.16 54.21 42863.42 47803.58 2015-03-02 13:45:16.000 061 21164.31 54.10 42863.41 47803.65 2015-03-02 13:45:17.000 061 21164.49 54.00 42863.37 47803.70 2015-03-02 13:45:18.000 061 21164.63 53.94 42863.36 47803.77 2015-03-02 13:45:19.000 061 21164.76 53.91 42863.36 47803.82 2015-03-02 13:45:20.000 061 21164.87 53.91 42863.31 47803.85 2015-03-02 13:45:21.000 061 21164.85 53.91 42863.31 47803.85 2015-03-02 13:45:22.000 061 21164.79 53.93 42863.33 47803.88 2015-03-02 13:45:23.000 061 21164.69 54.01 42863.33 47803.84 2015-03-02 13:45:24.000 061 21164.52 54.10 42863.32 47803.79 2015-03-02 13:45:25.000 061 21164.26 54.19 42863.32 47803.68 2015-03-02 13:45:26.000 061 21163.97 54.25 42863.35 47803.60 2015-03-02 13:45:27.000 061 21163.68 54.31 42863.33 47803.46 2015-03-02 13:45:28.000 061 21163.39 54.37 42863.32 47803.38 2015-03-02 13:45:29.000 061 21163.13 54.40 42863.35 47803.21 2015-03-02 13:45:30.000 061 21162.93 54.44 42863.36 47803.13 2015-03-02 13:45:31.000 061 21162.85 54.44 42863.33 47803.06 2015-03-02 13:45:32.000 061 21162.85 54.42 42863.32 47803.00 2015-03-02 13:45:33.000 061 21162.93 54.40 42863.30 47802.96 2015-03-02 13:45:34.000 061 21163.10 54.38 42863.27 47802.98 2015-03-02 13:45:35.000 061 21163.35 54.31 42863.18 47803.04 2015-03-02 13:45:36.000 061 21163.69 54.23 42863.17 47803.11 2015-03-02 13:45:37.000 061 21164.08 54.14 42863.15 47803.24 2015-03-02 13:45:38.000 061 21164.52 53.99 42863.13 47803.37 2015-03-02 13:45:39.000 061 21164.95 53.84 42863.12 47803.54 2015-03-02 13:45:40.000 061 21165.31 53.73 42863.10 47803.71 2015-03-02 13:45:41.000 061 21165.63 53.64 42863.07 47803.88 2015-03-02 13:45:42.000 061 21165.91 53.53 42863.00 47803.97 2015-03-02 13:45:43.000 061 21166.17 53.39 42862.97 47804.08 2015-03-02 13:45:44.000 061 21166.34 53.27 42862.99 47804.16 2015-03-02 13:45:45.000 061 21166.43 53.15 42863.01 47804.24 2015-03-02 13:45:46.000 061 21166.46 53.06 42863.02 47804.31 2015-03-02 13:45:47.000 061 21166.40 53.01 42863.06 47804.32 2015-03-02 13:45:48.000 061 21166.28 53.02 42863.09 47804.37 2015-03-02 13:45:49.000 061 21166.13 53.06 42863.13 47804.33 2015-03-02 13:45:50.000 061 21165.93 53.14 42863.16 47804.27 2015-03-02 13:45:51.000 061 21165.67 53.17 42863.18 47804.18 2015-03-02 13:45:52.000 061 21165.42 53.26 42863.21 47804.12 2015-03-02 13:45:53.000 061 21165.20 53.40 42863.23 47804.01 2015-03-02 13:45:54.000 061 21165.02 53.53 42863.25 47803.94 2015-03-02 13:45:55.000 061 21164.86 53.69 42863.25 47803.86 2015-03-02 13:45:56.000 061 21164.76 53.89 42863.19 47803.78 2015-03-02 13:45:57.000 061 21164.71 54.10 42863.15 47803.70 2015-03-02 13:45:58.000 061 21164.70 54.27 42863.07 47803.61 2015-03-02 13:45:59.000 061 21164.74 54.35 42863.00 47803.55 2015-03-02 13:46:00.000 061 21164.79 54.40 42862.94 47803.52 2015-03-02 13:46:01.000 061 21164.83 54.45 42862.88 47803.50 2015-03-02 13:46:02.000 061 21164.87 54.44 42862.86 47803.47 2015-03-02 13:46:03.000 061 21164.95 54.46 42862.87 47803.49 2015-03-02 13:46:04.000 061 21165.02 54.41 42862.86 47803.51 2015-03-02 13:46:05.000 061 21165.12 54.33 42862.85 47803.52 2015-03-02 13:46:06.000 061 21165.22 54.21 42862.81 47803.55 2015-03-02 13:46:07.000 061 21165.29 54.08 42862.81 47803.60 2015-03-02 13:46:08.000 061 21165.32 53.96 42862.86 47803.61 2015-03-02 13:46:09.000 061 21165.36 53.81 42862.90 47803.67 2015-03-02 13:46:10.000 061 21165.37 53.68 42862.93 47803.70 2015-03-02 13:46:11.000 061 21165.32 53.58 42862.95 47803.74 2015-03-02 13:46:12.000 061 21165.27 53.50 42862.99 47803.75 2015-03-02 13:46:13.000 061 21165.17 53.43 42863.07 47803.75 2015-03-02 13:46:14.000 061 21165.11 53.37 42863.11 47803.75 2015-03-02 13:46:15.000 061 21165.02 53.30 42863.15 47803.75 2015-03-02 13:46:16.000 061 21164.93 53.23 42863.21 47803.77 2015-03-02 13:46:17.000 061 21164.84 53.22 42863.28 47803.80 2015-03-02 13:46:18.000 061 21164.74 53.28 42863.36 47803.83 2015-03-02 13:46:19.000 061 21164.63 53.37 42863.38 47803.84 2015-03-02 13:46:20.000 061 21164.49 53.53 42863.39 47803.80 2015-03-02 13:46:21.000 061 21164.31 53.72 42863.35 47803.74 2015-03-02 13:46:22.000 061 21164.15 53.88 42863.34 47803.67 2015-03-02 13:46:23.000 061 21163.97 54.10 42863.34 47803.60 2015-03-02 13:46:24.000 061 21163.82 54.31 42863.34 47803.51 2015-03-02 13:46:25.000 061 21163.68 54.57 42863.31 47803.42 2015-03-02 13:46:26.000 061 21163.56 54.78 42863.25 47803.32 2015-03-02 13:46:27.000 061 21163.39 55.01 42863.23 47803.24 2015-03-02 13:46:28.000 061 21163.24 55.23 42863.19 47803.15 2015-03-02 13:46:29.000 061 21163.12 55.44 42863.14 47803.05 2015-03-02 13:46:30.000 061 21163.01 55.65 42863.10 47802.95 2015-03-02 13:46:31.000 061 21162.94 55.84 42863.05 47802.86 2015-03-02 13:46:32.000 061 21162.85 55.93 42863.04 47802.77 2015-03-02 13:46:33.000 061 21162.80 55.97 42863.01 47802.69 2015-03-02 13:46:34.000 061 21162.77 56.01 42862.97 47802.64 2015-03-02 13:46:35.000 061 21162.80 56.00 42862.91 47802.58 2015-03-02 13:46:36.000 061 21162.84 55.93 42862.91 47802.59 2015-03-02 13:46:37.000 061 21162.96 55.81 42862.88 47802.60 2015-03-02 13:46:38.000 061 21163.06 55.64 42862.92 47802.64 2015-03-02 13:46:39.000 061 21163.24 55.45 42862.93 47802.70 2015-03-02 13:46:40.000 061 21163.46 55.29 42862.91 47802.79 2015-03-02 13:46:41.000 061 21163.70 55.04 42862.93 47802.89 2015-03-02 13:46:42.000 061 21163.94 54.80 42862.98 47803.02 2015-03-02 13:46:43.000 061 21164.16 54.59 42863.03 47803.17 2015-03-02 13:46:44.000 061 21164.39 54.36 42863.06 47803.30 2015-03-02 13:46:45.000 061 21164.56 54.15 42863.13 47803.47 2015-03-02 13:46:46.000 061 21164.74 54.01 42863.19 47803.57 2015-03-02 13:46:47.000 061 21164.88 53.90 42863.17 47803.69 2015-03-02 13:46:48.000 061 21164.99 53.82 42863.20 47803.78 2015-03-02 13:46:49.000 061 21165.04 53.82 42863.23 47803.85 2015-03-02 13:46:50.000 061 21165.06 53.82 42863.27 47803.90 2015-03-02 13:46:51.000 061 21164.98 53.83 42863.27 47803.92 2015-03-02 13:46:52.000 061 21164.85 53.90 42863.32 47803.91 2015-03-02 13:46:53.000 061 21164.73 54.01 42863.38 47803.90 2015-03-02 13:46:54.000 061 21164.61 54.19 42863.39 47803.89 2015-03-02 13:46:55.000 061 21164.43 54.39 42863.41 47803.80 2015-03-02 13:46:56.000 061 21164.22 54.61 42863.37 47803.75 2015-03-02 13:46:57.000 061 21164.01 54.83 42863.37 47803.63 2015-03-02 13:46:58.000 061 21163.80 55.00 42863.37 47803.50 2015-03-02 13:46:59.000 061 21163.55 55.15 42863.32 47803.40 2015-03-02 13:47:00.000 061 21163.36 55.28 42863.28 47803.27 2015-03-02 13:47:01.000 061 21163.23 55.40 42863.26 47803.15 2015-03-02 13:47:02.000 061 21163.07 55.51 42863.22 47803.06 2015-03-02 13:47:03.000 061 21162.98 55.60 42863.17 47802.96 2015-03-02 13:47:04.000 061 21162.90 55.69 42863.16 47802.89 2015-03-02 13:47:05.000 061 21162.86 55.73 42863.11 47802.85 2015-03-02 13:47:06.000 061 21162.87 55.79 42863.06 47802.80 2015-03-02 13:47:07.000 061 21162.91 55.81 42863.03 47802.77 2015-03-02 13:47:08.000 061 21162.99 55.76 42862.99 47802.74 2015-03-02 13:47:09.000 061 21163.06 55.66 42862.95 47802.75 2015-03-02 13:47:10.000 061 21163.15 55.50 42862.93 47802.77 2015-03-02 13:47:11.000 061 21163.15 55.35 42862.93 47802.76 2015-03-02 13:47:12.000 061 21163.08 55.27 42862.91 47802.77 2015-03-02 13:47:13.000 061 21163.08 55.28 42862.92 47802.73 2015-03-02 13:47:14.000 061 21163.19 55.30 42862.95 47802.75 2015-03-02 13:47:15.000 061 21163.34 55.19 42862.98 47802.81 2015-03-02 13:47:16.000 061 21163.47 55.05 42863.01 47802.90 2015-03-02 13:47:17.000 061 21163.53 54.83 42863.09 47803.01 2015-03-02 13:47:18.000 061 21163.56 54.63 42863.15 47803.06 2015-03-02 13:47:19.000 061 21163.52 54.41 42863.19 47803.14 2015-03-02 13:47:20.000 061 21163.55 54.26 42863.26 47803.19 2015-03-02 13:47:21.000 061 21163.56 54.12 42863.32 47803.26 2015-03-02 13:47:22.000 061 21163.59 54.01 42863.36 47803.30 2015-03-02 13:47:23.000 061 21163.60 53.93 42863.41 47803.36 2015-03-02 13:47:24.000 061 21163.68 53.90 42863.51 47803.44 2015-03-02 13:47:25.000 061 21163.77 53.84 42863.51 47803.51 2015-03-02 13:47:26.000 061 21163.94 53.76 42863.55 47803.56 2015-03-02 13:47:27.000 061 21164.12 53.72 42863.52 47803.66 2015-03-02 13:47:28.000 061 21164.32 53.65 42863.55 47803.75 2015-03-02 13:47:29.000 061 21164.56 53.56 42863.56 47803.86 2015-03-02 13:47:30.000 061 21164.80 53.49 42863.57 47803.95 2015-03-02 13:47:31.000 061 21164.98 53.42 42863.61 47804.08 2015-03-02 13:47:32.000 061 21165.15 53.35 42863.63 47804.20 2015-03-02 13:47:33.000 061 21165.32 53.29 42863.65 47804.30 2015-03-02 13:47:34.000 061 21165.43 53.25 42863.69 47804.40 2015-03-02 13:47:35.000 061 21165.51 53.22 42863.73 47804.48 2015-03-02 13:47:36.000 061 21165.52 53.16 42863.72 47804.50 2015-03-02 13:47:37.000 061 21165.47 53.11 42863.76 47804.53 2015-03-02 13:47:38.000 061 21165.35 53.12 42863.77 47804.52 2015-03-02 13:47:39.000 061 21165.23 53.14 42863.80 47804.51 2015-03-02 13:47:40.000 061 21165.02 53.17 42863.81 47804.43 2015-03-02 13:47:41.000 061 21164.77 53.27 42863.80 47804.34 2015-03-02 13:47:42.000 061 21164.44 53.39 42863.77 47804.24 2015-03-02 13:47:43.000 061 21164.06 53.46 42863.73 47804.04 2015-03-02 13:47:44.000 061 21163.74 53.51 42863.71 47803.87 2015-03-02 13:47:45.000 061 21163.41 53.53 42863.70 47803.72 2015-03-02 13:47:46.000 061 21163.13 53.55 42863.69 47803.56 2015-03-02 13:47:47.000 061 21162.87 53.50 42863.71 47803.41 2015-03-02 13:47:48.000 061 21162.75 53.42 42863.71 47803.31 2015-03-02 13:47:49.000 061 21162.77 53.33 42863.69 47803.26 2015-03-02 13:47:50.000 061 21162.90 53.16 42863.64 47803.24 2015-03-02 13:47:51.000 061 21163.12 53.04 42863.63 47803.28 2015-03-02 13:47:52.000 061 21163.41 52.95 42863.66 47803.42 2015-03-02 13:47:53.000 061 21163.79 52.87 42863.65 47803.55 2015-03-02 13:47:54.000 061 21164.21 52.80 42863.63 47803.71 2015-03-02 13:47:55.000 061 21164.70 52.71 42863.63 47803.89 2015-03-02 13:47:56.000 061 21165.17 52.64 42863.63 47804.08 2015-03-02 13:47:57.000 061 21165.60 52.60 42863.62 47804.30 2015-03-02 13:47:58.000 061 21166.00 52.57 42863.63 47804.51 2015-03-02 13:47:59.000 061 21166.31 52.57 42863.65 47804.68 2015-03-02 13:48:00.000 061 21166.52 52.56 42863.67 47804.84 2015-03-02 13:48:01.000 061 21166.61 52.59 42863.69 47804.92 2015-03-02 13:48:02.000 061 21166.53 52.61 42863.75 47804.99 2015-03-02 13:48:03.000 061 21166.37 52.61 42863.81 47804.99 2015-03-02 13:48:04.000 061 21166.14 52.66 42863.85 47804.98 2015-03-02 13:48:05.000 061 21165.82 52.75 42863.91 47804.91 2015-03-02 13:48:06.000 061 21165.44 52.81 42863.95 47804.82 2015-03-02 13:48:07.000 061 21165.03 52.85 42863.97 47804.68 2015-03-02 13:48:08.000 061 21164.65 52.92 42863.96 47804.55 2015-03-02 13:48:09.000 061 21164.26 52.97 42864.01 47804.40 2015-03-02 13:48:10.000 061 21163.98 53.00 42864.02 47804.25 2015-03-02 13:48:11.000 061 21163.74 52.99 42864.02 47804.11 2015-03-02 13:48:12.000 061 21163.57 52.96 42864.01 47803.96 2015-03-02 13:48:13.000 061 21163.49 52.91 42863.96 47803.90 2015-03-02 13:48:14.000 061 21163.55 52.77 42863.93 47803.85 2015-03-02 13:48:15.000 061 21163.65 52.65 42863.92 47803.85 2015-03-02 13:48:16.000 061 21163.88 52.48 42863.97 47803.89 2015-03-02 13:48:17.000 061 21164.16 52.33 42863.94 47803.95 2015-03-02 13:48:18.000 061 21164.50 52.16 42863.91 47804.07 2015-03-02 13:48:19.000 061 21164.86 52.06 42863.89 47804.21 2015-03-02 13:48:20.000 061 21165.27 51.95 42863.85 47804.35 2015-03-02 13:48:21.000 061 21165.64 51.85 42863.80 47804.47 2015-03-02 13:48:22.000 061 21165.94 51.77 42863.79 47804.64 2015-03-02 13:48:23.000 061 21166.16 51.73 42863.79 47804.73 2015-03-02 13:48:24.000 061 21166.25 51.69 42863.78 47804.83 2015-03-02 13:48:25.000 061 21166.26 51.71 42863.77 47804.86 2015-03-02 13:48:26.000 061 21166.16 51.75 42863.79 47804.90 2015-03-02 13:48:27.000 061 21165.96 51.86 42863.76 47804.83 2015-03-02 13:48:28.000 061 21165.64 51.97 42863.77 47804.71 2015-03-02 13:48:29.000 061 21165.29 52.08 42863.78 47804.56 2015-03-02 13:48:30.000 061 21164.95 52.20 42863.75 47804.38 2015-03-02 13:48:31.000 061 21164.59 52.39 42863.74 47804.26 2015-03-02 13:48:32.000 061 21164.22 52.55 42863.76 47804.08 2015-03-02 13:48:33.000 061 21163.96 52.72 42863.76 47803.95 2015-03-02 13:48:34.000 061 21163.73 52.90 42863.74 47803.83 2015-03-02 13:48:35.000 061 21163.59 53.09 42863.73 47803.73 2015-03-02 13:48:36.000 061 21163.55 53.28 42863.77 47803.66 2015-03-02 13:48:37.000 061 21163.51 53.46 42863.69 47803.61 2015-03-02 13:48:38.000 061 21163.53 53.67 42863.65 47803.57 2015-03-02 13:48:39.000 061 21163.60 53.90 42863.60 47803.53 2015-03-02 13:48:40.000 061 21163.76 54.05 42863.52 47803.53 2015-03-02 13:48:41.000 061 21163.93 54.17 42863.45 47803.51 2015-03-02 13:48:42.000 061 21164.15 54.26 42863.40 47803.56 2015-03-02 13:48:43.000 061 21164.34 54.32 42863.32 47803.57 2015-03-02 13:48:44.000 061 21164.52 54.30 42863.29 47803.59 2015-03-02 13:48:45.000 061 21164.70 54.24 42863.24 47803.66 2015-03-02 13:48:46.000 061 21164.88 54.14 42863.21 47803.67 2015-03-02 13:48:47.000 061 21165.00 54.04 42863.23 47803.72 2015-03-02 13:48:48.000 061 21165.08 53.91 42863.24 47803.79 2015-03-02 13:48:49.000 061 21165.15 53.74 42863.25 47803.81 2015-03-02 13:48:50.000 061 21165.22 53.57 42863.24 47803.86 2015-03-02 13:48:51.000 061 21165.23 53.40 42863.26 47803.91 2015-03-02 13:48:52.000 061 21165.21 53.27 42863.30 47803.92 2015-03-02 13:48:53.000 061 21165.13 53.19 42863.34 47803.93 2015-03-02 13:48:54.000 061 21165.05 53.10 42863.34 47803.93 2015-03-02 13:48:55.000 061 21164.92 53.06 42863.37 47803.92 2015-03-02 13:48:56.000 061 21164.76 53.04 42863.40 47803.91 2015-03-02 13:48:57.000 061 21164.59 53.04 42863.41 47803.84 2015-03-02 13:48:58.000 061 21164.41 53.10 42863.41 47803.79 2015-03-02 13:48:59.000 061 21164.22 53.18 42863.41 47803.70 2015-03-02 13:49:00.000 061 21164.04 53.27 42863.38 47803.63 2015-03-02 13:49:01.000 061 21163.90 53.33 42863.35 47803.54 2015-03-02 13:49:02.000 061 21163.84 53.33 42863.34 47803.44 2015-03-02 13:49:03.000 061 21163.80 53.28 42863.30 47803.37 2015-03-02 13:49:04.000 061 21163.88 53.21 42863.26 47803.34 2015-03-02 13:49:05.000 061 21164.10 53.09 42863.22 47803.36 2015-03-02 13:49:06.000 061 21164.40 52.94 42863.22 47803.42 2015-03-02 13:49:07.000 061 21164.80 52.82 42863.18 47803.54 2015-03-02 13:49:08.000 061 21165.26 52.72 42863.14 47803.72 2015-03-02 13:49:09.000 061 21165.76 52.65 42863.15 47803.88 2015-03-02 13:49:10.000 061 21166.28 52.58 42863.16 47804.14 2015-03-02 13:49:11.000 061 21166.75 52.49 42863.17 47804.36 2015-03-02 13:49:12.000 061 21167.15 52.37 42863.21 47804.57 2015-03-02 13:49:13.000 061 21167.49 52.22 42863.21 47804.77 2015-03-02 13:49:14.000 061 21167.75 52.10 42863.19 47804.91 2015-03-02 13:49:15.000 061 21167.95 51.96 42863.17 47805.02 2015-03-02 13:49:16.000 061 21168.09 51.75 42863.16 47805.11 2015-03-02 13:49:17.000 061 21168.17 51.57 42863.18 47805.16 2015-03-02 13:49:18.000 061 21168.19 51.41 42863.19 47805.20 2015-03-02 13:49:19.000 061 21168.14 51.27 42863.22 47805.21 2015-03-02 13:49:20.000 061 21168.02 51.15 42863.26 47805.22 2015-03-02 13:49:21.000 061 21167.89 51.06 42863.27 47805.15 2015-03-02 13:49:22.000 061 21167.75 50.99 42863.27 47805.11 2015-03-02 13:49:23.000 061 21167.64 50.89 42863.32 47805.06 2015-03-02 13:49:24.000 061 21167.53 50.83 42863.34 47805.05 2015-03-02 13:49:25.000 061 21167.45 50.78 42863.36 47805.03 2015-03-02 13:49:26.000 061 21167.47 50.78 42863.31 47804.99 2015-03-02 13:49:27.000 061 21167.51 50.80 42863.30 47804.98 2015-03-02 13:49:28.000 061 21167.57 50.86 42863.31 47804.98 2015-03-02 13:49:29.000 061 21167.67 50.92 42863.27 47805.00 2015-03-02 13:49:30.000 061 21167.87 50.98 42863.23 47805.02 2015-03-02 13:49:31.000 061 21168.04 51.00 42863.17 47805.11 2015-03-02 13:49:32.000 061 21168.21 51.03 42863.16 47805.14 2015-03-02 13:49:33.000 061 21168.36 51.10 42863.15 47805.21 2015-03-02 13:49:34.000 061 21168.45 51.17 42863.17 47805.25 2015-03-02 13:49:35.000 061 21168.49 51.32 42863.09 47805.27 2015-03-02 13:49:36.000 061 21168.52 51.45 42863.03 47805.24 2015-03-02 13:49:37.000 061 21168.53 51.63 42862.99 47805.23 2015-03-02 13:49:38.000 061 21168.53 51.72 42862.94 47805.17 2015-03-02 13:49:39.000 061 21168.50 51.83 42862.87 47805.14 2015-03-02 13:49:40.000 061 21168.43 51.91 42862.86 47805.06 2015-03-02 13:49:41.000 061 21168.30 52.01 42862.90 47805.02 2015-03-02 13:49:42.000 061 21168.19 52.09 42862.89 47804.96 2015-03-02 13:49:43.000 061 21168.12 52.15 42862.91 47804.92 2015-03-02 13:49:44.000 061 21168.00 52.20 42862.97 47804.92 2015-03-02 13:49:45.000 061 21167.84 52.31 42863.04 47804.93 2015-03-02 13:49:46.000 061 21167.70 52.41 42863.12 47804.89 2015-03-02 13:49:47.000 061 21167.56 52.55 42863.15 47804.90 2015-03-02 13:49:48.000 061 21167.44 52.65 42863.14 47804.85 2015-03-02 13:49:49.000 061 21167.39 52.81 42863.15 47804.84 2015-03-02 13:49:50.000 061 21167.40 52.96 42863.11 47804.81 2015-03-02 13:49:51.000 061 21167.40 53.11 42863.09 47804.80 2015-03-02 13:49:52.000 061 21167.49 53.20 42863.07 47804.77 2015-03-02 13:49:53.000 061 21167.58 53.24 42863.07 47804.80 2015-03-02 13:49:54.000 061 21167.73 53.31 42863.05 47804.80 2015-03-02 13:49:55.000 061 21167.92 53.39 42862.98 47804.84 2015-03-02 13:49:56.000 061 21168.12 53.40 42862.91 47804.89 2015-03-02 13:49:57.000 061 21168.36 53.39 42862.86 47804.94 2015-03-02 13:49:58.000 061 21168.58 53.39 42862.87 47805.01 2015-03-02 13:49:59.000 061 21168.78 53.35 42862.79 47805.09 2015-03-02 13:50:00.000 061 21168.96 53.27 42862.73 47805.15 2015-03-02 13:50:01.000 061 21169.07 53.17 42862.72 47805.17 2015-03-02 13:50:02.000 061 21169.10 53.10 42862.67 47805.18 2015-03-02 13:50:03.000 061 21169.16 53.17 42862.67 47805.19 2015-03-02 13:50:04.000 061 21169.34 53.26 42862.69 47805.18 2015-03-02 13:50:05.000 061 21169.58 53.23 42862.74 47805.27 2015-03-02 13:50:06.000 061 21169.77 53.05 42862.76 47805.40 2015-03-02 13:50:07.000 061 21169.85 52.83 42862.81 47805.54 2015-03-02 13:50:08.000 061 21169.88 52.61 42862.89 47805.62 2015-03-02 13:50:09.000 061 21169.84 52.42 42862.95 47805.69 2015-03-02 13:50:10.000 061 21169.78 52.24 42862.99 47805.72 2015-03-02 13:50:11.000 061 21169.67 52.09 42863.05 47805.75 2015-03-02 13:50:12.000 061 21169.51 51.93 42863.12 47805.74 2015-03-02 13:50:13.000 061 21169.36 51.81 42863.16 47805.72 2015-03-02 13:50:14.000 061 21169.21 51.69 42863.17 47805.72 2015-03-02 13:50:15.000 061 21169.06 51.58 42863.24 47805.66 2015-03-02 13:50:16.000 061 21168.90 51.50 42863.29 47805.65 2015-03-02 13:50:17.000 061 21168.78 51.45 42863.34 47805.61 2015-03-02 13:50:18.000 061 21168.63 51.40 42863.35 47805.58 2015-03-02 13:50:19.000 061 21168.49 51.35 42863.39 47805.54 2015-03-02 13:50:20.000 061 21168.37 51.33 42863.44 47805.52 2015-03-02 13:50:21.000 061 21168.29 51.36 42863.47 47805.51 2015-03-02 13:50:22.000 061 21168.24 51.41 42863.48 47805.49 2015-03-02 13:50:23.000 061 21168.21 51.39 42863.48 47805.49 2015-03-02 13:50:24.000 061 21168.19 51.36 42863.45 47805.43 2015-03-02 13:50:25.000 061 21168.24 51.38 42863.50 47805.47 2015-03-02 13:50:26.000 061 21168.34 51.35 42863.52 47805.49 2015-03-02 13:50:27.000 061 21168.48 51.34 42863.53 47805.55 2015-03-02 13:50:28.000 061 21168.65 51.33 42863.55 47805.66 2015-03-02 13:50:29.000 061 21168.83 51.26 42863.59 47805.73 2015-03-02 13:50:30.000 061 21169.05 51.11 42863.62 47805.85 2015-03-02 13:50:31.000 061 21169.22 50.96 42863.67 47805.97 2015-03-02 13:50:32.000 061 21169.41 50.81 42863.73 47806.11 2015-03-02 13:50:33.000 061 21169.55 50.62 42863.78 47806.24 2015-03-02 13:50:34.000 061 21169.71 50.45 42863.85 47806.35 2015-03-02 13:50:35.000 061 21169.83 50.32 42863.89 47806.45 2015-03-02 13:50:36.000 061 21169.87 50.19 42863.95 47806.58 2015-03-02 13:50:37.000 061 21169.95 50.08 42864.02 47806.67 2015-03-02 13:50:38.000 061 21169.99 49.98 42864.07 47806.72 2015-03-02 13:50:39.000 061 21169.96 49.90 42864.12 47806.78 2015-03-02 13:50:40.000 061 21169.84 49.85 42864.18 47806.82 2015-03-02 13:50:41.000 061 21169.67 49.89 42864.27 47806.83 2015-03-02 13:50:42.000 061 21169.48 49.93 42864.32 47806.81 2015-03-02 13:50:43.000 061 21169.29 49.97 42864.35 47806.77 2015-03-02 13:50:44.000 061 21169.09 50.06 42864.40 47806.75 2015-03-02 13:50:45.000 061 21168.88 50.16 42864.45 47806.69 2015-03-02 13:50:46.000 061 21168.65 50.28 42864.49 47806.62 2015-03-02 13:50:47.000 061 21168.47 50.37 42864.48 47806.57 2015-03-02 13:50:48.000 061 21168.32 50.44 42864.48 47806.49 2015-03-02 13:50:49.000 061 21168.17 50.50 42864.48 47806.42 2015-03-02 13:50:50.000 061 21168.05 50.57 42864.46 47806.35 2015-03-02 13:50:51.000 061 21167.95 50.62 42864.45 47806.31 2015-03-02 13:50:52.000 061 21167.89 50.65 42864.45 47806.27 2015-03-02 13:50:53.000 061 21167.86 50.68 42864.46 47806.20 2015-03-02 13:50:54.000 061 21167.85 50.67 42864.40 47806.16 2015-03-02 13:50:55.000 061 21167.87 50.66 42864.32 47806.15 2015-03-02 13:50:56.000 061 21167.90 50.69 42864.28 47806.06 2015-03-02 13:50:57.000 061 21167.90 50.74 42864.23 47806.03 2015-03-02 13:50:58.000 061 21167.96 50.78 42864.15 47805.99 2015-03-02 13:50:59.000 061 21168.05 50.81 42864.07 47805.94 2015-03-02 13:51:00.000 061 21168.05 50.86 42864.02 47805.92 2015-03-02 13:51:01.000 061 21168.07 50.90 42863.96 47805.89 2015-03-02 13:51:02.000 061 21168.07 50.98 42863.90 47805.84 2015-03-02 13:51:03.000 061 21168.04 51.04 42863.87 47805.78 2015-03-02 13:51:04.000 061 21168.03 51.07 42863.84 47805.74 2015-03-02 13:51:05.000 061 21167.93 51.14 42863.82 47805.72 2015-03-02 13:51:06.000 061 21167.77 51.22 42863.82 47805.64 2015-03-02 13:51:07.000 061 21167.62 51.26 42863.81 47805.55 2015-03-02 13:51:08.000 061 21167.43 51.35 42863.81 47805.48 2015-03-02 13:51:09.000 061 21167.28 51.53 42863.79 47805.40 2015-03-02 13:51:10.000 061 21167.17 51.71 42863.77 47805.33 2015-03-02 13:51:11.000 061 21167.05 51.86 42863.72 47805.21 2015-03-02 13:51:12.000 061 21166.94 51.98 42863.71 47805.18 2015-03-02 13:51:13.000 061 21166.86 52.10 42863.67 47805.11 2015-03-02 13:51:14.000 061 21166.76 52.19 42863.69 47805.03 2015-03-02 13:51:15.000 061 21166.69 52.31 42863.68 47805.03 2015-03-02 13:51:16.000 061 21166.60 52.47 42863.66 47804.97 2015-03-02 13:51:17.000 061 21166.53 52.58 42863.62 47804.93 2015-03-02 13:51:18.000 061 21166.45 52.67 42863.58 47804.87 2015-03-02 13:51:19.000 061 21166.37 52.69 42863.59 47804.81 2015-03-02 13:51:20.000 061 21166.33 52.63 42863.60 47804.75 2015-03-02 13:51:21.000 061 21166.33 52.58 42863.64 47804.76 2015-03-02 13:51:22.000 061 21166.34 52.51 42863.62 47804.73 2015-03-02 13:51:23.000 061 21166.38 52.37 42863.61 47804.75 2015-03-02 13:51:24.000 061 21166.44 52.20 42863.60 47804.78 2015-03-02 13:51:25.000 061 21166.49 52.07 42863.61 47804.84 2015-03-02 13:51:26.000 061 21166.53 51.93 42863.67 47804.88 2015-03-02 13:51:27.000 061 21166.52 51.82 42863.68 47804.91 2015-03-02 13:51:28.000 061 21166.53 51.73 42863.70 47804.97 2015-03-02 13:51:29.000 061 21166.52 51.63 42863.72 47804.97 2015-03-02 13:51:30.000 061 21166.50 51.48 42863.75 47805.00 2015-03-02 13:51:31.000 061 21166.46 51.41 42863.73 47804.97 2015-03-02 13:51:32.000 061 21166.38 51.34 42863.77 47804.98 2015-03-02 13:51:33.000 061 21166.30 51.25 42863.78 47804.95 2015-03-02 13:51:34.000 061 21166.22 51.16 42863.78 47804.94 2015-03-02 13:51:35.000 061 21166.12 51.07 42863.84 47804.94 2015-03-02 13:51:36.000 061 21165.99 51.02 42863.91 47804.91 2015-03-02 13:51:37.000 061 21165.86 51.04 42863.91 47804.91 2015-03-02 13:51:38.000 061 21165.74 50.99 42863.96 47804.87 2015-03-02 13:51:39.000 061 21165.64 50.98 42864.02 47804.86 2015-03-02 13:51:40.000 061 21165.54 51.05 42864.02 47804.88 2015-03-02 13:51:41.000 061 21165.43 51.18 42863.99 47804.84 2015-03-02 13:51:42.000 061 21165.32 51.35 42863.97 47804.75 2015-03-02 13:51:43.000 061 21165.23 51.47 42863.92 47804.66 2015-03-02 13:51:44.000 061 21165.12 51.58 42863.91 47804.58 2015-03-02 13:51:45.000 061 21165.08 51.58 42863.90 47804.54 2015-03-02 13:51:46.000 061 21165.02 51.62 42863.94 47804.52 2015-03-02 13:51:47.000 061 21164.99 51.68 42863.92 47804.50 2015-03-02 13:51:48.000 061 21164.96 51.73 42863.91 47804.52 2015-03-02 13:51:49.000 061 21164.91 51.74 42863.93 47804.47 2015-03-02 13:51:50.000 061 21164.78 51.74 42863.92 47804.46 2015-03-02 13:51:51.000 061 21164.72 51.76 42863.90 47804.39 2015-03-02 13:51:52.000 061 21164.69 51.70 42863.85 47804.34 2015-03-02 13:51:53.000 061 21164.65 51.62 42863.81 47804.29 2015-03-02 13:51:54.000 061 21164.61 51.57 42863.78 47804.24 2015-03-02 13:51:55.000 061 21164.61 51.47 42863.77 47804.21 2015-03-02 13:51:56.000 061 21164.62 51.38 42863.74 47804.17 2015-03-02 13:51:57.000 061 21164.62 51.22 42863.69 47804.13 2015-03-02 13:51:58.000 061 21164.66 51.04 42863.73 47804.14 2015-03-02 13:51:59.000 061 21164.67 50.89 42863.78 47804.18 2015-03-02 13:52:00.000 061 21164.67 50.75 42863.81 47804.25 2015-03-02 13:52:01.000 061 21164.61 50.72 42863.89 47804.26 2015-03-02 13:52:02.000 061 21164.50 50.72 42863.91 47804.31 2015-03-02 13:52:03.000 061 21164.40 50.74 42863.93 47804.27 2015-03-02 13:52:04.000 061 21164.26 50.76 42863.90 47804.21 2015-03-02 13:52:05.000 061 21164.12 50.71 42863.89 47804.12 2015-03-02 13:52:06.000 061 21164.00 50.64 42863.91 47804.08 2015-03-02 13:52:07.000 061 21163.87 50.58 42863.95 47804.05 2015-03-02 13:52:08.000 061 21163.69 50.62 42863.99 47804.01 2015-03-02 13:52:09.000 061 21163.50 50.72 42863.98 47804.00 2015-03-02 13:52:10.000 061 21163.34 50.80 42864.00 47803.90 2015-03-02 13:52:11.000 061 21163.18 50.86 42863.96 47803.83 2015-03-02 13:52:12.000 061 21163.07 50.88 42863.94 47803.72 2015-03-02 13:52:13.000 061 21163.03 50.85 42863.95 47803.65 2015-03-02 13:52:14.000 061 21163.01 50.81 42863.97 47803.64 2015-03-02 13:52:15.000 061 21163.03 50.81 42864.01 47803.67 2015-03-02 13:52:16.000 061 21163.04 50.81 42863.99 47803.68 2015-03-02 13:52:17.000 061 21163.13 50.75 42864.01 47803.72 2015-03-02 13:52:18.000 061 21163.21 50.73 42864.05 47803.77 2015-03-02 13:52:19.000 061 21163.31 50.68 42864.05 47803.80 2015-03-02 13:52:20.000 061 21163.40 50.64 42864.09 47803.87 2015-03-02 13:52:21.000 061 21163.45 50.66 42864.07 47803.92 2015-03-02 13:52:22.000 061 21163.45 50.68 42864.06 47803.94 2015-03-02 13:52:23.000 061 21163.51 50.70 42864.12 47804.00 2015-03-02 13:52:24.000 061 21163.51 50.73 42864.16 47804.02 2015-03-02 13:52:25.000 061 21163.45 50.78 42864.19 47804.02 2015-03-02 13:52:26.000 061 21163.33 50.87 42864.19 47804.01 2015-03-02 13:52:27.000 061 21163.17 51.00 42864.18 47804.00 2015-03-02 13:52:28.000 061 21163.00 51.18 42864.22 47803.93 2015-03-02 13:52:29.000 061 21162.78 51.34 42864.21 47803.84 2015-03-02 13:52:30.000 061 21162.53 51.46 42864.18 47803.73 2015-03-02 13:52:31.000 061 21162.28 51.61 42864.19 47803.63 2015-03-02 13:52:32.000 061 21162.06 51.77 42864.17 47803.53 2015-03-02 13:52:33.000 061 21161.86 51.95 42864.18 47803.40 2015-03-02 13:52:34.000 061 21161.68 52.10 42864.14 47803.30 2015-03-02 13:52:35.000 061 21161.53 52.21 42864.09 47803.20 2015-03-02 13:52:36.000 061 21161.41 52.32 42864.07 47803.11 2015-03-02 13:52:37.000 061 21161.32 52.40 42864.06 47803.03 2015-03-02 13:52:38.000 061 21161.32 52.43 42864.02 47802.98 2015-03-02 13:52:39.000 061 21161.37 52.43 42864.01 47802.95 2015-03-02 13:52:40.000 061 21161.47 52.41 42863.99 47802.94 2015-03-02 13:52:41.000 061 21161.55 52.37 42863.95 47802.97 2015-03-02 13:52:42.000 061 21161.73 52.27 42863.95 47803.02 2015-03-02 13:52:43.000 061 21161.94 52.14 42863.96 47803.08 2015-03-02 13:52:44.000 061 21162.13 52.03 42863.99 47803.16 2015-03-02 13:52:45.000 061 21162.28 51.95 42864.00 47803.27 2015-03-02 13:52:46.000 061 21162.43 51.83 42864.03 47803.38 2015-03-02 13:52:47.000 061 21162.53 51.73 42864.04 47803.45 2015-03-02 13:52:48.000 061 21162.62 51.66 42864.07 47803.54 2015-03-02 13:52:49.000 061 21162.71 51.60 42864.07 47803.58 2015-03-02 13:52:50.000 061 21162.80 51.52 42864.06 47803.63 2015-03-02 13:52:51.000 061 21162.85 51.46 42864.07 47803.66 2015-03-02 13:52:52.000 061 21162.87 51.43 42864.09 47803.66 2015-03-02 13:52:53.000 061 21162.85 51.37 42864.09 47803.69 2015-03-02 13:52:54.000 061 21162.84 51.29 42864.11 47803.71 2015-03-02 13:52:55.000 061 21162.85 51.25 42864.09 47803.71 2015-03-02 13:52:56.000 061 21162.83 51.22 42864.11 47803.71 2015-03-02 13:52:57.000 061 21162.84 51.19 42864.11 47803.72 2015-03-02 13:52:58.000 061 21162.83 51.15 42864.15 47803.70 2015-03-02 13:52:59.000 061 21162.85 51.15 42864.15 47803.75 2015-03-02 13:53:00.000 061 21162.91 51.15 42864.17 47803.74 2015-03-02 13:53:01.000 061 21163.01 51.10 42864.17 47803.80 2015-03-02 13:53:02.000 061 21163.08 51.08 42864.19 47803.85 2015-03-02 13:53:03.000 061 21163.11 51.16 42864.16 47803.88 2015-03-02 13:53:04.000 061 21163.11 51.27 42864.09 47803.87 2015-03-02 13:53:05.000 061 21163.16 51.38 42864.03 47803.81 2015-03-02 13:53:06.000 061 21163.21 51.44 42863.98 47803.76 2015-03-02 13:53:07.000 061 21163.28 51.46 42863.89 47803.74 2015-03-02 13:53:08.000 061 21163.39 51.48 42863.81 47803.71 2015-03-02 13:53:09.000 061 21163.50 51.45 42863.80 47803.68 2015-03-02 13:53:10.000 061 21163.66 51.39 42863.81 47803.74 2015-03-02 13:53:11.000 061 21163.76 51.37 42863.78 47803.79 2015-03-02 13:53:12.000 061 21163.87 51.32 42863.77 47803.85 2015-03-02 13:53:13.000 061 21163.97 51.28 42863.76 47803.87 2015-03-02 13:53:14.000 061 21164.06 51.25 42863.78 47803.92 2015-03-02 13:53:15.000 061 21164.12 51.19 42863.78 47803.94 2015-03-02 13:53:16.000 061 21164.15 51.15 42863.79 47803.98 2015-03-02 13:53:17.000 061 21164.23 51.12 42863.79 47804.03 2015-03-02 13:53:18.000 061 21164.25 51.11 42863.80 47804.07 2015-03-02 13:53:19.000 061 21164.27 51.08 42863.77 47804.07 2015-03-02 13:53:20.000 061 21164.25 51.04 42863.78 47804.07 2015-03-02 13:53:21.000 061 21164.28 51.01 42863.79 47804.07 2015-03-02 13:53:22.000 061 21164.22 51.01 42863.86 47804.10 2015-03-02 13:53:23.000 061 21164.14 51.05 42863.86 47804.10 2015-03-02 13:53:24.000 061 21164.06 51.13 42863.86 47804.09 2015-03-02 13:53:25.000 061 21163.96 51.22 42863.91 47804.07 2015-03-02 13:53:26.000 061 21163.82 51.35 42863.88 47804.00 2015-03-02 13:53:27.000 061 21163.69 51.51 42863.83 47803.92 2015-03-02 13:53:28.000 061 21163.55 51.67 42863.82 47803.84 2015-03-02 13:53:29.000 061 21163.43 51.81 42863.83 47803.78 2015-03-02 13:53:30.000 061 21163.30 51.96 42863.79 47803.67 2015-03-02 13:53:31.000 061 21163.21 52.09 42863.75 47803.58 2015-03-02 13:53:32.000 061 21163.17 52.16 42863.72 47803.52 2015-03-02 13:53:33.000 061 21163.18 52.20 42863.69 47803.50 2015-03-02 13:53:34.000 061 21163.23 52.18 42863.67 47803.48 2015-03-02 13:53:35.000 061 21163.39 52.13 42863.65 47803.49 2015-03-02 13:53:36.000 061 21163.63 52.05 42863.62 47803.53 2015-03-02 13:53:37.000 061 21163.86 51.90 42863.61 47803.62 2015-03-02 13:53:38.000 061 21164.08 51.74 42863.59 47803.70 2015-03-02 13:53:39.000 061 21164.41 51.55 42863.61 47803.81 2015-03-02 13:53:40.000 061 21164.72 51.39 42863.59 47803.96 2015-03-02 13:53:41.000 061 21165.03 51.20 42863.59 47804.09 2015-03-02 13:53:42.000 061 21165.35 50.98 42863.63 47804.26 2015-03-02 13:53:43.000 061 21165.65 50.78 42863.65 47804.41 2015-03-02 13:53:44.000 061 21165.92 50.63 42863.68 47804.55 2015-03-02 13:53:45.000 061 21166.17 50.51 42863.67 47804.69 2015-03-02 13:53:46.000 061 21166.34 50.42 42863.66 47804.80 2015-03-02 13:53:47.000 061 21166.45 50.36 42863.73 47804.90 2015-03-02 13:53:48.000 061 21166.56 50.32 42863.74 47804.99 2015-03-02 13:53:49.000 061 21166.58 50.26 42863.74 47805.02 2015-03-02 13:53:50.000 061 21166.56 50.23 42863.76 47805.05 2015-03-02 13:53:51.000 061 21166.49 50.21 42863.77 47805.07 2015-03-02 13:53:52.000 061 21166.39 50.21 42863.82 47805.06 2015-03-02 13:53:53.000 061 21166.23 50.25 42863.82 47805.04 2015-03-02 13:53:54.000 061 21166.10 50.28 42863.84 47804.99 2015-03-02 13:53:55.000 061 21165.94 50.29 42863.87 47804.95 2015-03-02 13:53:56.000 061 21165.79 50.38 42863.84 47804.88 2015-03-02 13:53:57.000 061 21165.68 50.45 42863.78 47804.79 2015-03-02 13:53:58.000 061 21165.54 50.51 42863.76 47804.68 2015-03-02 13:53:59.000 061 21165.47 50.53 42863.70 47804.62 2015-03-02 13:54:00.000 061 21165.42 50.54 42863.68 47804.54 2015-03-02 13:54:01.000 061 21165.41 50.50 42863.65 47804.51 2015-03-02 13:54:02.000 061 21165.48 50.47 42863.62 47804.48 2015-03-02 13:54:03.000 061 21165.50 50.46 42863.62 47804.46 2015-03-02 13:54:04.000 061 21165.58 50.40 42863.61 47804.48 2015-03-02 13:54:05.000 061 21165.72 50.31 42863.59 47804.53 2015-03-02 13:54:06.000 061 21165.87 50.23 42863.63 47804.58 2015-03-02 13:54:07.000 061 21166.05 50.13 42863.66 47804.66 2015-03-02 13:54:08.000 061 21166.22 50.05 42863.66 47804.74 2015-03-02 13:54:09.000 061 21166.38 49.97 42863.68 47804.81 2015-03-02 13:54:10.000 061 21166.55 49.89 42863.69 47804.93 2015-03-02 13:54:11.000 061 21166.69 49.79 42863.69 47805.00 2015-03-02 13:54:12.000 061 21166.79 49.69 42863.74 47805.07 2015-03-02 13:54:13.000 061 21166.82 49.61 42863.81 47805.16 2015-03-02 13:54:14.000 061 21166.84 49.59 42863.87 47805.21 2015-03-02 13:54:15.000 061 21166.85 49.60 42863.88 47805.26 2015-03-02 13:54:16.000 061 21166.80 49.63 42863.91 47805.28 2015-03-02 13:54:17.000 061 21166.69 49.70 42863.98 47805.30 2015-03-02 13:54:18.000 061 21166.56 49.84 42863.97 47805.27 2015-03-02 13:54:19.000 061 21166.37 49.98 42863.98 47805.23 2015-03-02 13:54:20.000 061 21166.19 50.14 42863.99 47805.17 2015-03-02 13:54:21.000 061 21165.97 50.27 42863.97 47805.06 2015-03-02 13:54:22.000 061 21165.77 50.39 42863.98 47804.96 2015-03-02 13:54:23.000 061 21165.57 50.49 42863.95 47804.87 2015-03-02 13:54:24.000 061 21165.43 50.58 42863.93 47804.77 2015-03-02 13:54:25.000 061 21165.32 50.62 42863.93 47804.68 2015-03-02 13:54:26.000 061 21165.30 50.63 42863.92 47804.64 2015-03-02 13:54:27.000 061 21165.36 50.65 42863.86 47804.62 2015-03-02 13:54:28.000 061 21165.46 50.63 42863.79 47804.61 2015-03-02 13:54:29.000 061 21165.69 50.55 42863.74 47804.60 2015-03-02 13:54:30.000 061 21165.96 50.46 42863.73 47804.66 2015-03-02 13:54:31.000 061 21166.28 50.34 42863.70 47804.74 2015-03-02 13:54:32.000 061 21166.62 50.16 42863.68 47804.87 2015-03-02 13:54:33.000 061 21167.01 49.97 42863.63 47804.99 2015-03-02 13:54:34.000 061 21167.40 49.72 42863.65 47805.16 2015-03-02 13:54:35.000 061 21167.79 49.47 42863.66 47805.35 2015-03-02 13:54:36.000 061 21168.17 49.14 42863.72 47805.53 2015-03-02 13:54:37.000 061 21168.50 48.86 42863.77 47805.74 2015-03-02 13:54:38.000 061 21168.75 48.60 42863.86 47805.96 2015-03-02 13:54:39.000 061 21168.92 48.36 42863.94 47806.14 2015-03-02 13:54:40.000 061 21169.02 48.18 42863.99 47806.29 2015-03-02 13:54:41.000 061 21169.02 48.05 42864.04 47806.36 2015-03-02 13:54:42.000 061 21169.02 47.93 42864.08 47806.42 2015-03-02 13:54:43.000 061 21168.95 47.79 42864.12 47806.44 2015-03-02 13:54:44.000 061 21168.86 47.71 42864.16 47806.44 2015-03-02 13:54:45.000 061 21168.66 47.64 42864.16 47806.40 2015-03-02 13:54:46.000 061 21168.50 47.57 42864.25 47806.37 2015-03-02 13:54:47.000 061 21168.39 47.53 42864.33 47806.39 2015-03-02 13:54:48.000 061 21168.29 47.49 42864.33 47806.34 2015-03-02 13:54:49.000 061 21168.20 47.44 42864.34 47806.34 2015-03-02 13:54:50.000 061 21168.19 47.41 42864.38 47806.33 2015-03-02 13:54:51.000 061 21168.22 47.36 42864.40 47806.34 2015-03-02 13:54:52.000 061 21168.39 47.27 42864.42 47806.37 2015-03-02 13:54:53.000 061 21168.59 47.19 42864.46 47806.43 2015-03-02 13:54:54.000 061 21168.81 47.12 42864.48 47806.57 2015-03-02 13:54:55.000 061 21169.11 47.08 42864.48 47806.70 2015-03-02 13:54:56.000 061 21169.37 47.03 42864.50 47806.83 2015-03-02 13:54:57.000 061 21169.63 46.98 42864.48 47806.94 2015-03-02 13:54:58.000 061 21169.94 46.94 42864.45 47807.07 2015-03-02 13:54:59.000 061 21170.24 46.86 42864.41 47807.16 2015-03-02 13:55:00.000 061 21170.53 46.79 42864.41 47807.29 2015-03-02 13:55:01.000 061 21170.74 46.74 42864.37 47807.36 2015-03-02 13:55:02.000 061 21170.96 46.63 42864.33 47807.46 2015-03-02 13:55:03.000 061 21171.13 46.50 42864.30 47807.52 2015-03-02 13:55:04.000 061 21171.25 46.36 42864.30 47807.56 2015-03-02 13:55:05.000 061 21171.33 46.19 42864.35 47807.63 2015-03-02 13:55:06.000 061 21171.40 46.04 42864.38 47807.70 2015-03-02 13:55:07.000 061 21171.39 45.90 42864.42 47807.73 2015-03-02 13:55:08.000 061 21171.36 45.80 42864.46 47807.78 2015-03-02 13:55:09.000 061 21171.29 45.69 42864.51 47807.83 2015-03-02 13:55:10.000 061 21171.22 45.61 42864.54 47807.80 2015-03-02 13:55:11.000 061 21171.15 45.55 42864.58 47807.80 2015-03-02 13:55:12.000 061 21171.10 45.49 42864.61 47807.84 2015-03-02 13:55:13.000 061 21171.07 45.43 42864.60 47807.81 2015-03-02 13:55:14.000 061 21171.05 45.36 42864.63 47807.78 2015-03-02 13:55:15.000 061 21171.02 45.31 42864.60 47807.81 2015-03-02 13:55:16.000 061 21171.00 45.30 42864.61 47807.80 2015-03-02 13:55:17.000 061 21171.00 45.32 42864.56 47807.78 2015-03-02 13:55:18.000 061 21171.03 45.35 42864.52 47807.75 2015-03-02 13:55:19.000 061 21171.05 45.33 42864.46 47807.73 2015-03-02 13:55:20.000 061 21171.09 45.31 42864.43 47807.70 2015-03-02 13:55:21.000 061 21171.12 45.29 42864.41 47807.68 2015-03-02 13:55:22.000 061 21171.17 45.31 42864.37 47807.67 2015-03-02 13:55:23.000 061 21171.22 45.36 42864.34 47807.66 2015-03-02 13:55:24.000 061 21171.27 45.40 42864.34 47807.66 2015-03-02 13:55:25.000 061 21171.24 45.44 42864.27 47807.65 2015-03-02 13:55:26.000 061 21171.19 45.48 42864.28 47807.59 2015-03-02 13:55:27.000 061 21171.04 45.56 42864.27 47807.55 2015-03-02 13:55:28.000 061 21170.83 45.67 42864.21 47807.46 2015-03-02 13:55:29.000 061 21170.61 45.73 42864.20 47807.38 2015-03-02 13:55:30.000 061 21170.33 45.80 42864.25 47807.28 2015-03-02 13:55:31.000 061 21170.01 45.88 42864.24 47807.16 2015-03-02 13:55:32.000 061 21169.68 45.97 42864.24 47807.00 2015-03-02 13:55:33.000 061 21169.31 46.07 42864.23 47806.83 2015-03-02 13:55:34.000 061 21168.90 46.10 42864.24 47806.65 2015-03-02 13:55:35.000 061 21168.50 46.15 42864.23 47806.49 2015-03-02 13:55:36.000 061 21168.15 46.17 42864.24 47806.33 2015-03-02 13:55:37.000 061 21167.82 46.16 42864.25 47806.14 2015-03-02 13:55:38.000 061 21167.63 46.08 42864.19 47806.02 2015-03-02 13:55:39.000 061 21167.45 45.99 42864.16 47805.90 2015-03-02 13:55:40.000 061 21167.41 45.88 42864.20 47805.80 2015-03-02 13:55:41.000 061 21167.47 45.78 42864.17 47805.81 2015-03-02 13:55:42.000 061 21167.60 45.69 42864.16 47805.82 2015-03-02 13:55:43.000 061 21167.83 45.62 42864.13 47805.89 2015-03-02 13:55:44.000 061 21168.07 45.59 42864.11 47805.95 2015-03-02 13:55:45.000 061 21168.33 45.53 42864.15 47806.06 2015-03-02 13:55:46.000 061 21168.64 45.46 42864.15 47806.19 2015-03-02 13:55:47.000 061 21168.91 45.36 42864.14 47806.30 2015-03-02 13:55:48.000 061 21169.13 45.28 42864.17 47806.42 2015-03-02 13:55:49.000 061 21169.30 45.25 42864.20 47806.58 2015-03-02 13:55:50.000 061 21169.40 45.25 42864.23 47806.67 2015-03-02 13:55:51.000 061 21169.44 45.26 42864.22 47806.71 2015-03-02 13:55:52.000 061 21169.39 45.27 42864.26 47806.76 2015-03-02 13:55:53.000 061 21169.32 45.25 42864.29 47806.78 2015-03-02 13:55:54.000 061 21169.22 45.22 42864.34 47806.71 2015-03-02 13:55:55.000 061 21169.03 45.19 42864.37 47806.71 2015-03-02 13:55:56.000 061 21168.84 45.18 42864.41 47806.69 2015-03-02 13:55:57.000 061 21168.65 45.16 42864.45 47806.61 2015-03-02 13:55:58.000 061 21168.45 45.11 42864.47 47806.56 2015-03-02 13:55:59.000 061 21168.29 45.06 42864.49 47806.54 2015-03-02 13:56:00.000 061 21168.16 45.03 42864.54 47806.48 2015-03-02 13:56:01.000 061 21168.03 45.05 42864.54 47806.46 2015-03-02 13:56:02.000 061 21167.98 45.11 42864.53 47806.41 2015-03-02 13:56:03.000 061 21167.99 45.16 42864.49 47806.36 2015-03-02 13:56:04.000 061 21168.05 45.15 42864.47 47806.35 2015-03-02 13:56:05.000 061 21168.18 45.12 42864.44 47806.35 2015-03-02 13:56:06.000 061 21168.32 45.11 42864.40 47806.37 2015-03-02 13:56:07.000 061 21168.50 45.13 42864.40 47806.42 2015-03-02 13:56:08.000 061 21168.68 45.15 42864.38 47806.49 2015-03-02 13:56:09.000 061 21168.83 45.17 42864.34 47806.54 2015-03-02 13:56:10.000 061 21169.01 45.20 42864.33 47806.61 2015-03-02 13:56:11.000 061 21169.13 45.24 42864.37 47806.67 2015-03-02 13:56:12.000 061 21169.22 45.30 42864.34 47806.70 2015-03-02 13:56:13.000 061 21169.26 45.41 42864.33 47806.77 2015-03-02 13:56:14.000 061 21169.30 45.45 42864.34 47806.78 2015-03-02 13:56:15.000 061 21169.27 45.50 42864.34 47806.77 2015-03-02 13:56:16.000 061 21169.21 45.56 42864.32 47806.77 2015-03-02 13:56:17.000 061 21169.17 45.65 42864.30 47806.76 2015-03-02 13:56:18.000 061 21169.09 45.68 42864.33 47806.70 2015-03-02 13:56:19.000 061 21168.95 45.70 42864.33 47806.66 2015-03-02 13:56:20.000 061 21168.86 45.66 42864.32 47806.62 2015-03-02 13:56:21.000 061 21168.76 45.64 42864.36 47806.58 2015-03-02 13:56:22.000 061 21168.73 45.64 42864.41 47806.58 2015-03-02 13:56:23.000 061 21168.69 45.69 42864.44 47806.57 2015-03-02 13:56:24.000 061 21168.69 45.72 42864.42 47806.58 2015-03-02 13:56:25.000 061 21168.73 45.78 42864.47 47806.60 2015-03-02 13:56:26.000 061 21168.77 45.90 42864.48 47806.62 2015-03-02 13:56:27.000 061 21168.84 46.04 42864.40 47806.64 2015-03-02 13:56:28.000 061 21168.92 46.16 42864.39 47806.65 2015-03-02 13:56:29.000 061 21169.00 46.28 42864.39 47806.66 2015-03-02 13:56:30.000 061 21169.13 46.39 42864.37 47806.70 2015-03-02 13:56:31.000 061 21169.24 46.50 42864.33 47806.72 2015-03-02 13:56:32.000 061 21169.31 46.59 42864.29 47806.72 2015-03-02 13:56:33.000 061 21169.39 46.67 42864.30 47806.76 2015-03-02 13:56:34.000 061 21169.41 46.74 42864.24 47806.77 2015-03-02 13:56:35.000 061 21169.38 46.82 42864.21 47806.73 2015-03-02 13:56:36.000 061 21169.38 46.86 42864.21 47806.72 2015-03-02 13:56:37.000 061 21169.32 46.90 42864.19 47806.71 2015-03-02 13:56:38.000 061 21169.30 46.92 42864.16 47806.68 2015-03-02 13:56:39.000 061 21169.22 46.94 42864.19 47806.66 2015-03-02 13:56:40.000 061 21169.14 46.93 42864.19 47806.61 2015-03-02 13:56:41.000 061 21169.08 46.90 42864.19 47806.59 2015-03-02 13:56:42.000 061 21169.00 46.90 42864.23 47806.54 2015-03-02 13:56:43.000 061 21168.97 46.88 42864.18 47806.52 2015-03-02 13:56:44.000 061 21168.92 46.86 42864.21 47806.52 2015-03-02 13:56:45.000 061 21168.87 46.84 42864.24 47806.48 2015-03-02 13:56:46.000 061 21168.84 46.84 42864.23 47806.47 2015-03-02 13:56:47.000 061 21168.83 46.81 42864.23 47806.45 2015-03-02 13:56:48.000 061 21168.84 46.80 42864.24 47806.44 2015-03-02 13:56:49.000 061 21168.90 46.83 42864.23 47806.48 2015-03-02 13:56:50.000 061 21168.97 46.79 42864.24 47806.46 2015-03-02 13:56:51.000 061 21168.98 46.77 42864.22 47806.52 2015-03-02 13:56:52.000 061 21169.03 46.78 42864.22 47806.53 2015-03-02 13:56:53.000 061 21169.08 46.81 42864.23 47806.56 2015-03-02 13:56:54.000 061 21169.07 46.87 42864.23 47806.57 2015-03-02 13:56:55.000 061 21169.05 46.94 42864.20 47806.55 2015-03-02 13:56:56.000 061 21169.01 47.01 42864.21 47806.59 2015-03-02 13:56:57.000 061 21168.96 47.11 42864.21 47806.57 2015-03-02 13:56:58.000 061 21168.91 47.24 42864.22 47806.54 2015-03-02 13:56:59.000 061 21168.83 47.34 42864.23 47806.49 2015-03-02 13:57:00.000 061 21168.71 47.44 42864.26 47806.48 2015-03-02 13:57:01.000 061 21168.59 47.52 42864.27 47806.45 2015-03-02 13:57:02.000 061 21168.51 47.59 42864.26 47806.41 2015-03-02 13:57:03.000 061 21168.39 47.68 42864.28 47806.37 2015-03-02 13:57:04.000 061 21168.29 47.75 42864.29 47806.36 2015-03-02 13:57:05.000 061 21168.21 47.80 42864.31 47806.32 2015-03-02 13:57:06.000 061 21168.12 47.84 42864.30 47806.28 2015-03-02 13:57:07.000 061 21168.09 47.86 42864.34 47806.25 2015-03-02 13:57:08.000 061 21168.07 47.90 42864.32 47806.22 2015-03-02 13:57:09.000 061 21168.05 47.89 42864.31 47806.22 2015-03-02 13:57:10.000 061 21168.02 47.91 42864.30 47806.18 2015-03-02 13:57:11.000 061 21168.02 47.87 42864.29 47806.17 2015-03-02 13:57:12.000 061 21168.04 47.86 42864.28 47806.15 2015-03-02 13:57:13.000 061 21168.00 47.87 42864.27 47806.17 2015-03-02 13:57:14.000 061 21167.94 47.87 42864.27 47806.14 2015-03-02 13:57:15.000 061 21167.89 47.90 42864.23 47806.09 2015-03-02 13:57:16.000 061 21167.81 47.89 42864.19 47806.05 2015-03-02 13:57:17.000 061 21167.64 47.94 42864.20 47805.98 2015-03-02 13:57:18.000 061 21167.46 47.98 42864.19 47805.91 2015-03-02 13:57:19.000 061 21167.23 48.07 42864.20 47805.83 2015-03-02 13:57:20.000 061 21166.97 48.17 42864.18 47805.71 2015-03-02 13:57:21.000 061 21166.65 48.26 42864.19 47805.59 2015-03-02 13:57:22.000 061 21166.29 48.39 42864.17 47805.42 2015-03-02 13:57:23.000 061 21165.97 48.46 42864.16 47805.29 2015-03-02 13:57:24.000 061 21165.61 48.49 42864.14 47805.10 2015-03-02 13:57:25.000 061 21165.30 48.52 42864.16 47804.97 2015-03-02 13:57:26.000 061 21164.99 48.61 42864.18 47804.83 2015-03-02 13:57:27.000 061 21164.73 48.68 42864.12 47804.69 2015-03-02 13:57:28.000 061 21164.56 48.72 42864.04 47804.52 2015-03-02 13:57:29.000 061 21164.53 48.74 42863.96 47804.38 2015-03-02 13:57:30.000 061 21164.55 48.74 42863.87 47804.29 2015-03-02 13:57:31.000 061 21164.63 48.76 42863.79 47804.24 2015-03-02 13:57:32.000 061 21164.76 48.79 42863.74 47804.20 2015-03-02 13:57:33.000 061 21164.89 48.78 42863.71 47804.23 2015-03-02 13:57:34.000 061 21165.01 48.75 42863.70 47804.27 2015-03-02 13:57:35.000 061 21165.13 48.77 42863.65 47804.29 2015-03-02 13:57:36.000 061 21165.23 48.77 42863.66 47804.31 2015-03-02 13:57:37.000 061 21165.28 48.78 42863.69 47804.36 2015-03-02 13:57:38.000 061 21165.29 48.78 42863.69 47804.38 2015-03-02 13:57:39.000 061 21165.31 48.77 42863.72 47804.40 2015-03-02 13:57:40.000 061 21165.29 48.75 42863.73 47804.41 2015-03-02 13:57:41.000 061 21165.22 48.80 42863.76 47804.42 2015-03-02 13:57:42.000 061 21165.14 48.89 42863.80 47804.43 2015-03-02 13:57:43.000 061 21165.01 48.96 42863.78 47804.41 2015-03-02 13:57:44.000 061 21164.86 49.08 42863.81 47804.37 2015-03-02 13:57:45.000 061 21164.67 49.20 42863.82 47804.31 2015-03-02 13:57:46.000 061 21164.52 49.31 42863.81 47804.23 2015-03-02 13:57:47.000 061 21164.38 49.41 42863.81 47804.17 2015-03-02 13:57:48.000 061 21164.27 49.53 42863.84 47804.11 2015-03-02 13:57:49.000 061 21164.19 49.69 42863.82 47804.07 2015-03-02 13:57:50.000 061 21164.08 49.84 42863.83 47804.03 2015-03-02 13:57:51.000 061 21164.03 49.96 42863.84 47804.02 2015-03-02 13:57:52.000 061 21164.00 50.04 42863.83 47803.97 2015-03-02 13:57:53.000 061 21164.02 50.13 42863.85 47803.98 2015-03-02 13:57:54.000 061 21164.01 50.24 42863.86 47803.95 2015-03-02 13:57:55.000 061 21164.02 50.34 42863.83 47803.99 2015-03-02 13:57:56.000 061 21164.03 50.42 42863.78 47803.97 2015-03-02 13:57:57.000 061 21164.01 50.50 42863.74 47803.94 2015-03-02 13:57:58.000 061 21163.97 50.61 42863.65 47803.88 2015-03-02 13:57:59.000 061 21163.91 50.71 42863.58 47803.79 2015-03-02 13:58:00.000 061 21163.88 50.78 42863.49 47803.71 2015-03-02 13:58:01.000 061 21163.84 50.87 42863.40 47803.59 2015-03-02 13:58:02.000 061 21163.80 50.93 42863.29 47803.51 2015-03-02 13:58:03.000 061 21163.79 50.90 42863.25 47803.40 2015-03-02 13:58:04.000 061 21163.82 50.82 42863.24 47803.37 2015-03-02 13:58:05.000 061 21163.81 50.70 42863.27 47803.36 2015-03-02 13:58:06.000 061 21163.79 50.61 42863.35 47803.37 2015-03-02 13:58:07.000 061 21163.77 50.55 42863.39 47803.43 2015-03-02 13:58:08.000 061 21163.73 50.53 42863.40 47803.44 2015-03-02 13:58:09.000 061 21163.64 50.54 42863.47 47803.45 2015-03-02 13:58:10.000 061 21163.58 50.53 42863.50 47803.46 2015-03-02 13:58:11.000 061 21163.51 50.49 42863.52 47803.45 2015-03-02 13:58:12.000 061 21163.47 50.42 42863.55 47803.44 2015-03-02 13:58:13.000 061 21163.45 50.34 42863.57 47803.45 2015-03-02 13:58:14.000 061 21163.46 50.25 42863.64 47803.49 2015-03-02 13:58:15.000 061 21163.52 50.20 42863.71 47803.55 2015-03-02 13:58:16.000 061 21163.60 50.19 42863.74 47803.61 2015-03-02 13:58:17.000 061 21163.72 50.22 42863.78 47803.70 2015-03-02 13:58:18.000 061 21163.81 50.23 42863.80 47803.75 2015-03-02 13:58:19.000 061 21163.96 50.27 42863.81 47803.86 2015-03-02 13:58:20.000 061 21164.14 50.29 42863.83 47803.95 2015-03-02 13:58:21.000 061 21164.30 50.33 42863.86 47804.03 2015-03-02 13:58:22.000 061 21164.51 50.36 42863.87 47804.14 2015-03-02 13:58:23.000 061 21164.68 50.43 42863.86 47804.21 2015-03-02 13:58:24.000 061 21164.87 50.48 42863.87 47804.30 2015-03-02 13:58:25.000 061 21165.02 50.47 42863.90 47804.37 2015-03-02 13:58:26.000 061 21165.19 50.52 42863.88 47804.47 2015-03-02 13:58:27.000 061 21165.32 50.54 42863.86 47804.52 2015-03-02 13:58:28.000 061 21165.41 50.54 42863.86 47804.58 2015-03-02 13:58:29.000 061 21165.44 50.56 42863.85 47804.59 2015-03-02 13:58:30.000 061 21165.46 50.55 42863.84 47804.58 2015-03-02 13:58:31.000 061 21165.46 50.51 42863.82 47804.61 2015-03-02 13:58:32.000 061 21165.44 50.47 42863.81 47804.57 2015-03-02 13:58:33.000 061 21165.39 50.44 42863.80 47804.57 2015-03-02 13:58:34.000 061 21165.34 50.41 42863.80 47804.54 2015-03-02 13:58:35.000 061 21165.30 50.36 42863.81 47804.52 2015-03-02 13:58:36.000 061 21165.27 50.32 42863.83 47804.50 2015-03-02 13:58:37.000 061 21165.26 50.30 42863.81 47804.46 2015-03-02 13:58:38.000 061 21165.23 50.27 42863.81 47804.47 2015-03-02 13:58:39.000 061 21165.22 50.24 42863.78 47804.48 2015-03-02 13:58:40.000 061 21165.22 50.21 42863.79 47804.48 2015-03-02 13:58:41.000 061 21165.22 50.21 42863.79 47804.47 2015-03-02 13:58:42.000 061 21165.17 50.26 42863.79 47804.44 2015-03-02 13:58:43.000 061 21165.16 50.29 42863.78 47804.42 2015-03-02 13:58:44.000 061 21165.12 50.34 42863.72 47804.40 2015-03-02 13:58:45.000 061 21165.13 50.39 42863.69 47804.35 2015-03-02 13:58:46.000 061 21165.12 50.41 42863.69 47804.32 2015-03-02 13:58:47.000 061 21165.10 50.46 42863.66 47804.30 2015-03-02 13:58:48.000 061 21165.10 50.46 42863.66 47804.26 2015-03-02 13:58:49.000 061 21165.08 50.49 42863.65 47804.28 2015-03-02 13:58:50.000 061 21165.01 50.52 42863.64 47804.24 2015-03-02 13:58:51.000 061 21164.96 50.56 42863.63 47804.24 2015-03-02 13:58:52.000 061 21164.88 50.61 42863.60 47804.19 2015-03-02 13:58:53.000 061 21164.81 50.65 42863.59 47804.14 2015-03-02 13:58:54.000 061 21164.71 50.69 42863.61 47804.09 2015-03-02 13:58:55.000 061 21164.62 50.76 42863.61 47804.05 2015-03-02 13:58:56.000 061 21164.51 50.84 42863.61 47804.03 2015-03-02 13:58:57.000 061 21164.41 50.99 42863.54 47803.92 2015-03-02 13:58:58.000 061 21164.31 51.08 42863.49 47803.88 2015-03-02 13:58:59.000 061 21164.15 51.19 42863.47 47803.80 2015-03-02 13:59:00.000 061 21164.04 51.27 42863.45 47803.67 2015-03-02 13:59:01.000 061 21163.85 51.29 42863.43 47803.61 2015-03-02 13:59:02.000 061 21163.71 51.30 42863.43 47803.51 2015-03-02 13:59:03.000 061 21163.63 51.30 42863.44 47803.46 2015-03-02 13:59:04.000 061 21163.58 51.29 42863.44 47803.41 2015-03-02 13:59:05.000 061 21163.60 51.25 42863.44 47803.43 2015-03-02 13:59:06.000 061 21163.71 51.18 42863.47 47803.43 2015-03-02 13:59:07.000 061 21163.94 51.06 42863.44 47803.52 2015-03-02 13:59:08.000 061 21164.21 50.96 42863.44 47803.58 2015-03-02 13:59:09.000 061 21164.49 50.81 42863.47 47803.69 2015-03-02 13:59:10.000 061 21164.82 50.72 42863.47 47803.80 2015-03-02 13:59:11.000 061 21165.15 50.58 42863.42 47803.96 2015-03-02 13:59:12.000 061 21165.44 50.47 42863.40 47804.08 2015-03-02 13:59:13.000 061 21165.69 50.35 42863.44 47804.22 2015-03-02 13:59:14.000 061 21165.90 50.25 42863.44 47804.34 2015-03-02 13:59:15.000 061 21166.07 50.18 42863.44 47804.46 2015-03-02 13:59:16.000 061 21166.19 50.10 42863.41 47804.56 2015-03-02 13:59:17.000 061 21166.27 50.04 42863.42 47804.61 2015-03-02 13:59:18.000 061 21166.27 50.01 42863.44 47804.63 2015-03-02 13:59:19.000 061 21166.19 49.96 42863.45 47804.64 2015-03-02 13:59:20.000 061 21166.01 49.95 42863.51 47804.61 2015-03-02 13:59:21.000 061 21165.78 49.96 42863.60 47804.57 2015-03-02 13:59:22.000 061 21165.52 49.96 42863.58 47804.49 2015-03-02 13:59:23.000 061 21165.21 49.96 42863.62 47804.41 2015-03-02 13:59:24.000 061 21164.88 50.00 42863.67 47804.32 2015-03-02 13:59:25.000 061 21164.55 50.05 42863.68 47804.18 2015-03-02 13:59:26.000 061 21164.23 50.13 42863.72 47804.05 2015-03-02 13:59:27.000 061 21163.98 50.21 42863.72 47803.92 2015-03-02 13:59:28.000 061 21163.73 50.26 42863.73 47803.82 2015-03-02 13:59:29.000 061 21163.60 50.32 42863.71 47803.75 2015-03-02 13:59:30.000 061 21163.57 50.38 42863.69 47803.69 2015-03-02 13:59:31.000 061 21163.57 50.43 42863.67 47803.64 2015-03-02 13:59:32.000 061 21163.64 50.42 42863.65 47803.61 2015-03-02 13:59:33.000 061 21163.74 50.35 42863.64 47803.61 2015-03-02 13:59:34.000 061 21163.90 50.26 42863.63 47803.63 2015-03-02 13:59:35.000 061 21164.09 50.16 42863.58 47803.70 2015-03-02 13:59:36.000 061 21164.33 50.06 42863.54 47803.73 2015-03-02 13:59:37.000 061 21164.56 49.90 42863.53 47803.81 2015-03-02 13:59:38.000 061 21164.79 49.76 42863.50 47803.92 2015-03-02 13:59:39.000 061 21164.98 49.61 42863.51 47804.00 2015-03-02 13:59:40.000 061 21165.14 49.45 42863.52 47804.11 2015-03-02 13:59:41.000 061 21165.22 49.28 42863.54 47804.18 2015-03-02 13:59:42.000 061 21165.24 49.10 42863.58 47804.23 2015-03-02 13:59:43.000 061 21165.26 48.97 42863.59 47804.26 2015-03-02 13:59:44.000 061 21165.15 48.87 42863.66 47804.28 2015-03-02 13:59:45.000 061 21165.03 48.77 42863.70 47804.28 2015-03-02 13:59:46.000 061 21164.91 48.71 42863.70 47804.27 2015-03-02 13:59:47.000 061 21164.76 48.65 42863.72 47804.22 2015-03-02 13:59:48.000 061 21164.63 48.63 42863.77 47804.20 2015-03-02 13:59:49.000 061 21164.53 48.61 42863.79 47804.13 2015-03-02 13:59:50.000 061 21164.42 48.66 42863.77 47804.12 2015-03-02 13:59:51.000 061 21164.34 48.68 42863.81 47804.10 2015-03-02 13:59:52.000 061 21164.28 48.68 42863.82 47804.09 2015-03-02 13:59:53.000 061 21164.29 48.77 42863.85 47804.05 2015-03-02 13:59:54.000 061 21164.34 48.87 42863.87 47804.09 2015-03-02 13:59:55.000 061 21164.48 48.96 42863.83 47804.13 2015-03-02 13:59:56.000 061 21164.63 49.02 42863.79 47804.19 2015-03-02 13:59:57.000 061 21164.81 49.09 42863.77 47804.22 2015-03-02 13:59:58.000 061 21165.02 49.11 42863.76 47804.29 2015-03-02 13:59:59.000 061 21165.30 49.10 42863.73 47804.34 2015-03-02 14:00:00.000 061 21165.59 48.99 42863.74 47804.48 2015-03-02 14:00:01.000 061 21165.88 48.85 42863.75 47804.56 2015-03-02 14:00:02.000 061 21166.19 48.68 42863.74 47804.72 2015-03-02 14:00:03.000 061 21166.51 48.44 42863.79 47804.87 2015-03-02 14:00:04.000 061 21166.79 48.23 42863.82 47805.03 2015-03-02 14:00:05.000 061 21167.07 47.98 42863.84 47805.17 2015-03-02 14:00:06.000 061 21167.39 47.74 42863.89 47805.35 2015-03-02 14:00:07.000 061 21167.68 47.55 42863.97 47805.53 2015-03-02 14:00:08.000 061 21167.90 47.33 42864.05 47805.69 2015-03-02 14:00:09.000 061 21168.03 47.15 42864.09 47805.88 2015-03-02 14:00:10.000 061 21168.12 47.01 42864.12 47805.98 2015-03-02 14:00:11.000 061 21168.20 46.91 42864.21 47806.08 2015-03-02 14:00:12.000 061 21168.23 46.79 42864.26 47806.18 2015-03-02 14:00:13.000 061 21168.20 46.69 42864.32 47806.24 2015-03-02 14:00:14.000 061 21168.14 46.65 42864.38 47806.29 2015-03-02 14:00:15.000 061 21168.05 46.65 42864.43 47806.30 2015-03-02 14:00:16.000 061 21167.98 46.69 42864.43 47806.28 2015-03-02 14:00:17.000 061 21167.88 46.77 42864.43 47806.25 2015-03-02 14:00:18.000 061 21167.76 46.89 42864.44 47806.22 2015-03-02 14:00:19.000 061 21167.62 47.04 42864.42 47806.14 2015-03-02 14:00:20.000 061 21167.49 47.24 42864.35 47806.09 2015-03-02 14:00:21.000 061 21167.39 47.43 42864.31 47805.99 2015-03-02 14:00:22.000 061 21167.34 47.61 42864.26 47805.90 2015-03-02 14:00:23.000 061 21167.26 47.78 42864.19 47805.80 2015-03-02 14:00:24.000 061 21167.24 47.92 42864.16 47805.72 2015-03-02 14:00:25.000 061 21167.19 48.04 42864.12 47805.66 2015-03-02 14:00:26.000 061 21167.12 48.18 42864.05 47805.61 2015-03-02 14:00:27.000 061 21167.12 48.29 42864.03 47805.56 2015-03-02 14:00:28.000 061 21167.08 48.38 42863.94 47805.53 2015-03-02 14:00:29.000 061 21167.10 48.47 42863.87 47805.45 2015-03-02 14:00:30.000 061 21167.12 48.48 42863.84 47805.40 2015-03-02 14:00:31.000 061 21167.16 48.44 42863.77 47805.35 2015-03-02 14:00:32.000 061 21167.23 48.34 42863.80 47805.37 2015-03-02 14:00:33.000 061 21167.29 48.18 42863.81 47805.36 2015-03-02 14:00:34.000 061 21167.42 48.00 42863.79 47805.38 2015-03-02 14:00:35.000 061 21167.55 47.82 42863.81 47805.46 2015-03-02 14:00:36.000 061 21167.68 47.62 42863.81 47805.49 2015-03-02 14:00:37.000 061 21167.80 47.45 42863.76 47805.55 2015-03-02 14:00:38.000 061 21167.98 47.22 42863.76 47805.63 2015-03-02 14:00:39.000 061 21168.16 46.96 42863.78 47805.67 2015-03-02 14:00:40.000 061 21168.32 46.74 42863.78 47805.76 2015-03-02 14:00:41.000 061 21168.47 46.54 42863.85 47805.88 2015-03-02 14:00:42.000 061 21168.62 46.38 42863.90 47805.98 2015-03-02 14:00:43.000 061 21168.76 46.23 42863.94 47806.08 2015-03-02 14:00:44.000 061 21168.87 46.14 42863.99 47806.16 2015-03-02 14:00:45.000 061 21168.98 46.09 42864.03 47806.27 2015-03-02 14:00:46.000 061 21169.03 46.09 42864.01 47806.35 2015-03-02 14:00:47.000 061 21169.11 46.10 42864.04 47806.38 2015-03-02 14:00:48.000 061 21169.15 46.10 42864.05 47806.42 2015-03-02 14:00:49.000 061 21169.15 46.15 42864.06 47806.45 2015-03-02 14:00:50.000 061 21169.15 46.20 42864.07 47806.45 2015-03-02 14:00:51.000 061 21169.17 46.27 42864.07 47806.45 2015-03-02 14:00:52.000 061 21169.18 46.36 42864.02 47806.45 2015-03-02 14:00:53.000 061 21169.15 46.40 42864.00 47806.41 2015-03-02 14:00:54.000 061 21169.12 46.47 42863.98 47806.39 2015-03-02 14:00:55.000 061 21169.14 46.50 42863.92 47806.36 2015-03-02 14:00:56.000 061 21169.19 46.50 42863.87 47806.34 2015-03-02 14:00:57.000 061 21169.20 46.52 42863.85 47806.32 2015-03-02 14:00:58.000 061 21169.27 46.51 42863.82 47806.30 2015-03-02 14:00:59.000 061 21169.33 46.50 42863.80 47806.30 2015-03-02 14:01:00.000 061 21169.42 46.46 42863.78 47806.32 2015-03-02 14:01:01.000 061 21169.50 46.40 42863.74 47806.32 2015-03-02 14:01:02.000 061 21169.57 46.37 42863.76 47806.36 2015-03-02 14:01:03.000 061 21169.65 46.30 42863.77 47806.39 2015-03-02 14:01:04.000 061 21169.72 46.26 42863.73 47806.41 2015-03-02 14:01:05.000 061 21169.73 46.21 42863.69 47806.42 2015-03-02 14:01:06.000 061 21169.76 46.16 42863.71 47806.43 2015-03-02 14:01:07.000 061 21169.74 46.14 42863.71 47806.45 2015-03-02 14:01:08.000 061 21169.71 46.14 42863.72 47806.43 2015-03-02 14:01:09.000 061 21169.70 46.12 42863.73 47806.43 2015-03-02 14:01:10.000 061 21169.65 46.12 42863.73 47806.40 2015-03-02 14:01:11.000 061 21169.57 46.13 42863.73 47806.38 2015-03-02 14:01:12.000 061 21169.49 46.15 42863.70 47806.36 2015-03-02 14:01:13.000 061 21169.41 46.21 42863.69 47806.30 2015-03-02 14:01:14.000 061 21169.37 46.24 42863.68 47806.28 2015-03-02 14:01:15.000 061 21169.35 46.32 42863.65 47806.23 2015-03-02 14:01:16.000 061 21169.29 46.38 42863.65 47806.18 2015-03-02 14:01:17.000 061 21169.24 46.35 42863.64 47806.14 2015-03-02 14:01:18.000 061 21169.23 46.32 42863.66 47806.15 2015-03-02 14:01:19.000 061 21169.26 46.32 42863.68 47806.13 2015-03-02 14:01:20.000 061 21169.30 46.32 42863.70 47806.19 2015-03-02 14:01:21.000 061 21169.35 46.34 42863.70 47806.22 2015-03-02 14:01:22.000 061 21169.41 46.32 42863.73 47806.26 2015-03-02 14:01:23.000 061 21169.45 46.32 42863.73 47806.28 2015-03-02 14:01:24.000 061 21169.52 46.33 42863.75 47806.34 2015-03-02 14:01:25.000 061 21169.59 46.30 42863.79 47806.41 2015-03-02 14:01:26.000 061 21169.68 46.30 42863.79 47806.43 2015-03-02 14:01:27.000 061 21169.77 46.29 42863.79 47806.47 2015-03-02 14:01:28.000 061 21169.84 46.25 42863.78 47806.52 2015-03-02 14:01:29.000 061 21169.91 46.19 42863.84 47806.54 2015-03-02 14:01:30.000 061 21169.98 46.14 42863.83 47806.61 2015-03-02 14:01:31.000 061 21170.03 46.07 42863.87 47806.64 2015-03-02 14:01:32.000 061 21170.05 46.03 42863.89 47806.67 2015-03-02 14:01:33.000 061 21170.07 45.97 42863.90 47806.71 2015-03-02 14:01:34.000 061 21170.09 45.90 42863.91 47806.73 2015-03-02 14:01:35.000 061 21170.13 45.84 42863.90 47806.76 2015-03-02 14:01:36.000 061 21170.13 45.80 42863.98 47806.78 2015-03-02 14:01:37.000 061 21170.15 45.77 42864.00 47806.81 2015-03-02 14:01:38.000 061 21170.14 45.78 42864.01 47806.86 2015-03-02 14:01:39.000 061 21170.13 45.77 42864.02 47806.86 2015-03-02 14:01:40.000 061 21170.14 45.78 42864.04 47806.86 2015-03-02 14:01:41.000 061 21170.15 45.78 42864.03 47806.88 2015-03-02 14:01:42.000 061 21170.11 45.74 42864.05 47806.86 2015-03-02 14:01:43.000 061 21170.08 45.76 42864.09 47806.87 2015-03-02 14:01:44.000 061 21170.09 45.82 42864.09 47806.86 2015-03-02 14:01:45.000 061 21170.04 45.85 42864.07 47806.88 2015-03-02 14:01:46.000 061 21170.00 45.90 42864.09 47806.85 2015-03-02 14:01:47.000 061 21170.00 45.95 42864.09 47806.87 2015-03-02 14:01:48.000 061 21169.99 46.00 42864.08 47806.84 2015-03-02 14:01:49.000 061 21169.96 46.04 42864.08 47806.83 2015-03-02 14:01:50.000 061 21169.92 46.10 42864.08 47806.80 2015-03-02 14:01:51.000 061 21169.87 46.16 42864.06 47806.82 2015-03-02 14:01:52.000 061 21169.86 46.26 42863.99 47806.77 2015-03-02 14:01:53.000 061 21169.82 46.37 42863.98 47806.76 2015-03-02 14:01:54.000 061 21169.77 46.50 42864.00 47806.72 2015-03-02 14:01:55.000 061 21169.66 46.65 42863.95 47806.68 2015-03-02 14:01:56.000 061 21169.59 46.82 42863.87 47806.60 2015-03-02 14:01:57.000 061 21169.53 46.93 42863.83 47806.49 2015-03-02 14:01:58.000 061 21169.47 46.99 42863.80 47806.43 2015-03-02 14:01:59.000 061 21169.44 47.02 42863.74 47806.36 2015-03-02 14:02:00.000 061 21169.44 47.04 42863.75 47806.34 2015-03-02 14:02:01.000 061 21169.45 47.04 42863.75 47806.33 2015-03-02 14:02:02.000 061 21169.42 47.05 42863.75 47806.34 2015-03-02 14:02:03.000 061 21169.43 47.06 42863.76 47806.31 2015-03-02 14:02:04.000 061 21169.42 47.10 42863.77 47806.34 2015-03-02 14:02:05.000 061 21169.42 47.12 42863.75 47806.31 2015-03-02 14:02:06.000 061 21169.42 47.12 42863.73 47806.32 2015-03-02 14:02:07.000 061 21169.43 47.11 42863.70 47806.29 2015-03-02 14:02:08.000 061 21169.42 47.13 42863.71 47806.28 2015-03-02 14:02:09.000 061 21169.44 47.11 42863.72 47806.31 2015-03-02 14:02:10.000 061 21169.47 47.12 42863.70 47806.30 2015-03-02 14:02:11.000 061 21169.50 47.13 42863.70 47806.29 2015-03-02 14:02:12.000 061 21169.51 47.09 42863.69 47806.30 2015-03-02 14:02:13.000 061 21169.50 47.06 42863.69 47806.28 2015-03-02 14:02:14.000 061 21169.49 47.02 42863.71 47806.30 2015-03-02 14:02:15.000 061 21169.47 47.00 42863.71 47806.28 2015-03-02 14:02:16.000 061 21169.47 46.98 42863.70 47806.29 2015-03-02 14:02:17.000 061 21169.42 47.01 42863.70 47806.27 2015-03-02 14:02:18.000 061 21169.42 47.04 42863.71 47806.25 2015-03-02 14:02:19.000 061 21169.41 47.04 42863.68 47806.24 2015-03-02 14:02:20.000 061 21169.38 47.05 42863.67 47806.23 2015-03-02 14:02:21.000 061 21169.33 47.07 42863.69 47806.20 2015-03-02 14:02:22.000 061 21169.33 47.10 42863.67 47806.19 2015-03-02 14:02:23.000 061 21169.27 47.15 42863.68 47806.20 2015-03-02 14:02:24.000 061 21169.29 47.20 42863.68 47806.17 2015-03-02 14:02:25.000 061 21169.35 47.16 42863.67 47806.16 2015-03-02 14:02:26.000 061 21169.31 47.15 42863.66 47806.18 2015-03-02 14:02:27.000 061 21169.28 47.15 42863.71 47806.20 2015-03-02 14:02:28.000 061 21169.24 47.19 42863.78 47806.20 2015-03-02 14:02:29.000 061 21169.24 47.23 42863.78 47806.23 2015-03-02 14:02:30.000 061 21169.22 47.29 42863.79 47806.25 2015-03-02 14:02:31.000 061 21169.23 47.33 42863.82 47806.25 2015-03-02 14:02:32.000 061 21169.20 47.36 42863.85 47806.26 2015-03-02 14:02:33.000 061 21169.18 47.43 42863.88 47806.29 2015-03-02 14:02:34.000 061 21169.19 47.52 42863.89 47806.29 2015-03-02 14:02:35.000 061 21169.13 47.59 42863.90 47806.31 2015-03-02 14:02:36.000 061 21169.13 47.71 42863.90 47806.30 2015-03-02 14:02:37.000 061 21169.10 47.81 42863.90 47806.29 2015-03-02 14:02:38.000 061 21169.07 47.88 42863.89 47806.27 2015-03-02 14:02:39.000 061 21169.04 47.94 42863.93 47806.26 2015-03-02 14:02:40.000 061 21169.01 47.99 42863.91 47806.23 2015-03-02 14:02:41.000 061 21168.97 48.01 42863.95 47806.25 2015-03-02 14:02:42.000 061 21168.95 48.03 42864.01 47806.27 2015-03-02 14:02:43.000 061 21168.87 48.09 42864.03 47806.28 2015-03-02 14:02:44.000 061 21168.84 48.14 42864.06 47806.30 2015-03-02 14:02:45.000 061 21168.79 48.19 42864.07 47806.29 2015-03-02 14:02:46.000 061 21168.74 48.27 42864.07 47806.28 2015-03-02 14:02:47.000 061 21168.64 48.36 42864.11 47806.28 2015-03-02 14:02:48.000 061 21168.55 48.43 42864.09 47806.24 2015-03-02 14:02:49.000 061 21168.48 48.50 42864.10 47806.20 2015-03-02 14:02:50.000 061 21168.36 48.61 42864.08 47806.18 2015-03-02 14:02:51.000 061 21168.26 48.73 42864.05 47806.11 2015-03-02 14:02:52.000 061 21168.19 48.80 42864.01 47805.99 2015-03-02 14:02:53.000 061 21168.12 48.85 42863.95 47805.95 2015-03-02 14:02:54.000 061 21168.05 48.89 42863.90 47805.87 2015-03-02 14:02:55.000 061 21168.02 48.92 42863.87 47805.81 2015-03-02 14:02:56.000 061 21167.96 48.96 42863.88 47805.78 2015-03-02 14:02:57.000 061 21167.93 49.00 42863.86 47805.75 2015-03-02 14:02:58.000 061 21167.90 49.02 42863.85 47805.72 2015-03-02 14:02:59.000 061 21167.88 49.06 42863.81 47805.69 2015-03-02 14:03:00.000 061 21167.84 49.06 42863.81 47805.68 2015-03-02 14:03:01.000 061 21167.83 49.07 42863.84 47805.65 2015-03-02 14:03:02.000 061 21167.79 49.09 42863.85 47805.66 2015-03-02 14:03:03.000 061 21167.75 49.11 42863.85 47805.66 2015-03-02 14:03:04.000 061 21167.69 49.09 42863.86 47805.62 2015-03-02 14:03:05.000 061 21167.65 49.05 42863.89 47805.62 2015-03-02 14:03:06.000 061 21167.60 49.05 42863.96 47805.63 2015-03-02 14:03:07.000 061 21167.51 49.07 42863.98 47805.65 2015-03-02 14:03:08.000 061 21167.42 49.10 42863.97 47805.64 2015-03-02 14:03:09.000 061 21167.35 49.14 42863.98 47805.63 2015-03-02 14:03:10.000 061 21167.27 49.22 42863.97 47805.58 2015-03-02 14:03:11.000 061 21167.21 49.30 42863.98 47805.57 2015-03-02 14:03:12.000 061 21167.17 49.37 42863.94 47805.51 2015-03-02 14:03:13.000 061 21167.16 49.40 42863.93 47805.49 2015-03-02 14:03:14.000 061 21167.12 49.42 42863.93 47805.43 2015-03-02 14:03:15.000 061 21167.08 49.43 42863.93 47805.42 2015-03-02 14:03:16.000 061 21167.04 49.46 42863.91 47805.40 2015-03-02 14:03:17.000 061 21166.98 49.49 42863.90 47805.37 2015-03-02 14:03:18.000 061 21166.94 49.52 42863.93 47805.36 2015-03-02 14:03:19.000 061 21166.87 49.55 42863.92 47805.34 2015-03-02 14:03:20.000 061 21166.82 49.62 42863.90 47805.31 2015-03-02 14:03:21.000 061 21166.80 49.68 42863.86 47805.29 2015-03-02 14:03:22.000 061 21166.75 49.73 42863.87 47805.23 2015-03-02 14:03:23.000 061 21166.69 49.78 42863.83 47805.19 2015-03-02 14:03:24.000 061 21166.65 49.80 42863.81 47805.18 2015-03-02 14:03:25.000 061 21166.59 49.83 42863.81 47805.11 2015-03-02 14:03:26.000 061 21166.53 49.89 42863.81 47805.08 2015-03-02 14:03:27.000 061 21166.42 49.92 42863.80 47805.07 2015-03-02 14:03:28.000 061 21166.34 49.91 42863.82 47804.99 2015-03-02 14:03:29.000 061 21166.28 49.91 42863.79 47804.97 2015-03-02 14:03:30.000 061 21166.21 49.92 42863.78 47804.93 2015-03-02 14:03:31.000 061 21166.17 49.95 42863.76 47804.93 2015-03-02 14:03:32.000 061 21166.13 49.99 42863.74 47804.89 2015-03-02 14:03:33.000 061 21166.09 50.01 42863.72 47804.83 2015-03-02 14:03:34.000 061 21166.06 50.03 42863.70 47804.80 2015-03-02 14:03:35.000 061 21166.07 50.04 42863.68 47804.79 2015-03-02 14:03:36.000 061 21166.06 50.00 42863.66 47804.72 2015-03-02 14:03:37.000 061 21166.05 49.94 42863.62 47804.71 2015-03-02 14:03:38.000 061 21166.05 49.89 42863.64 47804.71 2015-03-02 14:03:39.000 061 21166.05 49.86 42863.67 47804.71 2015-03-02 14:03:40.000 061 21166.07 49.84 42863.66 47804.74 2015-03-02 14:03:41.000 061 21166.10 49.84 42863.68 47804.75 2015-03-02 14:03:42.000 061 21166.10 49.83 42863.71 47804.75 2015-03-02 14:03:43.000 061 21166.08 49.81 42863.70 47804.78 2015-03-02 14:03:44.000 061 21166.12 49.70 42863.74 47804.74 2015-03-02 14:03:45.000 061 21166.17 49.60 42863.80 47804.83 2015-03-02 14:03:46.000 061 21166.18 49.52 42863.85 47804.87 2015-03-02 14:03:47.000 061 21166.20 49.48 42863.93 47804.95 2015-03-02 14:03:48.000 061 21166.20 49.45 42863.93 47805.01 2015-03-02 14:03:49.000 061 21166.21 49.43 42863.97 47805.05 2015-03-02 14:03:50.000 061 21166.18 49.45 42864.05 47805.11 2015-03-02 14:03:51.000 061 21166.17 49.46 42864.04 47805.13 2015-03-02 14:03:52.000 061 21166.22 49.45 42864.06 47805.15 2015-03-02 14:03:53.000 061 21166.19 49.46 42864.09 47805.14 2015-03-02 14:03:54.000 061 21166.18 49.45 42864.11 47805.17 2015-03-02 14:03:55.000 061 21166.21 49.47 42864.09 47805.17 2015-03-02 14:03:56.000 061 21166.20 49.45 42864.09 47805.16 2015-03-02 14:03:57.000 061 21166.19 49.44 42864.11 47805.17 2015-03-02 14:03:58.000 061 21166.19 49.42 42864.07 47805.16 2015-03-02 14:03:59.000 061 21166.16 49.41 42864.09 47805.15 2015-03-02 14:04:00.000 061 21166.09 49.37 42864.08 47805.15 2015-03-02 14:04:01.000 061 21166.08 49.35 42864.09 47805.12 2015-03-02 14:04:02.000 061 21166.05 49.31 42864.10 47805.11 2015-03-02 14:04:03.000 061 21166.01 49.30 42864.09 47805.13 2015-03-02 14:04:04.000 061 21165.96 49.26 42864.11 47805.09 2015-03-02 14:04:05.000 061 21165.92 49.23 42864.10 47805.09 2015-03-02 14:04:06.000 061 21165.90 49.17 42864.11 47805.05 2015-03-02 14:04:07.000 061 21165.86 49.15 42864.11 47805.07 2015-03-02 14:04:08.000 061 21165.86 49.11 42864.11 47805.05 2015-03-02 14:04:09.000 061 21165.87 49.06 42864.09 47805.07 2015-03-02 14:04:10.000 061 21165.88 49.01 42864.10 47805.07 2015-03-02 14:04:11.000 061 21165.85 48.99 42864.13 47805.08 2015-03-02 14:04:12.000 061 21165.84 48.94 42864.13 47805.04 2015-03-02 14:04:13.000 061 21165.83 48.89 42864.14 47805.08 2015-03-02 14:04:14.000 061 21165.80 48.85 42864.17 47805.08 2015-03-02 14:04:15.000 061 21165.80 48.84 42864.18 47805.09 2015-03-02 14:04:16.000 061 21165.79 48.87 42864.17 47805.10 2015-03-02 14:04:17.000 061 21165.79 48.85 42864.18 47805.06 2015-03-02 14:04:18.000 061 21165.77 48.84 42864.16 47805.07 2015-03-02 14:04:19.000 061 21165.77 48.85 42864.17 47805.08 2015-03-02 14:04:20.000 061 21165.76 48.88 42864.17 47805.09 2015-03-02 14:04:21.000 061 21165.76 48.88 42864.18 47805.09 2015-03-02 14:04:22.000 061 21165.74 48.89 42864.21 47805.08 2015-03-02 14:04:23.000 061 21165.79 48.96 42864.20 47805.08 2015-03-02 14:04:24.000 061 21165.77 48.97 42864.14 47805.07 2015-03-02 14:04:25.000 061 21165.73 48.97 42864.12 47805.04 2015-03-02 14:04:26.000 061 21165.72 48.97 42864.06 47805.01 2015-03-02 14:04:27.000 061 21165.70 48.97 42864.07 47804.98 2015-03-02 14:04:28.000 061 21165.64 48.98 42864.10 47804.96 2015-03-02 14:04:29.000 061 21165.60 48.99 42864.10 47804.93 2015-03-02 14:04:30.000 061 21165.54 48.98 42864.09 47804.92 2015-03-02 14:04:31.000 061 21165.45 48.95 42864.12 47804.90 2015-03-02 14:04:32.000 061 21165.38 48.92 42864.13 47804.85 2015-03-02 14:04:33.000 061 21165.32 48.90 42864.16 47804.87 2015-03-02 14:04:34.000 061 21165.29 48.88 42864.20 47804.86 2015-03-02 14:04:35.000 061 21165.27 48.86 42864.20 47804.87 2015-03-02 14:04:36.000 061 21165.24 48.91 42864.19 47804.88 2015-03-02 14:04:37.000 061 21165.29 48.93 42864.18 47804.88 2015-03-02 14:04:38.000 061 21165.29 48.91 42864.22 47804.90 2015-03-02 14:04:39.000 061 21165.30 48.90 42864.22 47804.91 2015-03-02 14:04:40.000 061 21165.31 48.87 42864.23 47804.91 2015-03-02 14:04:41.000 061 21165.29 48.83 42864.23 47804.89 2015-03-02 14:04:42.000 061 21165.28 48.80 42864.28 47804.90 2015-03-02 14:04:43.000 061 21165.29 48.77 42864.29 47804.92 2015-03-02 14:04:44.000 061 21165.34 48.77 42864.28 47804.97 2015-03-02 14:04:45.000 061 21165.37 48.75 42864.26 47804.98 2015-03-02 14:04:46.000 061 21165.40 48.71 42864.24 47804.97 2015-03-02 14:04:47.000 061 21165.41 48.71 42864.26 47804.98 2015-03-02 14:04:48.000 061 21165.46 48.68 42864.25 47804.95 2015-03-02 14:04:49.000 061 21165.47 48.67 42864.21 47804.99 2015-03-02 14:04:50.000 061 21165.47 48.64 42864.19 47804.96 2015-03-02 14:04:51.000 061 21165.49 48.60 42864.19 47804.96 2015-03-02 14:04:52.000 061 21165.46 48.58 42864.20 47804.98 2015-03-02 14:04:53.000 061 21165.45 48.57 42864.18 47804.94 2015-03-02 14:04:54.000 061 21165.43 48.56 42864.18 47804.91 2015-03-02 14:04:55.000 061 21165.48 48.52 42864.16 47804.88 2015-03-02 14:04:56.000 061 21165.49 48.46 42864.14 47804.91 2015-03-02 14:04:57.000 061 21165.44 48.42 42864.14 47804.89 2015-03-02 14:04:58.000 061 21165.44 48.38 42864.16 47804.90 2015-03-02 14:04:59.000 061 21165.47 48.34 42864.17 47804.93 2015-03-02 14:05:00.000 061 21165.46 48.29 42864.19 47804.94 2015-03-02 14:05:01.000 061 21165.44 48.28 42864.21 47804.96 2015-03-02 14:05:02.000 061 21165.44 48.26 42864.22 47804.96 2015-03-02 14:05:03.000 061 21165.44 48.26 42864.26 47804.98 2015-03-02 14:05:04.000 061 21165.39 48.25 42864.28 47804.97 2015-03-02 14:05:05.000 061 21165.39 48.23 42864.27 47804.96 2015-03-02 14:05:06.000 061 21165.38 48.25 42864.26 47804.97 2015-03-02 14:05:07.000 061 21165.39 48.27 42864.26 47805.00 2015-03-02 14:05:08.000 061 21165.39 48.25 42864.25 47804.96 2015-03-02 14:05:09.000 061 21165.41 48.25 42864.23 47804.95 2015-03-02 14:05:10.000 061 21165.36 48.26 42864.23 47804.95 2015-03-02 14:05:11.000 061 21165.33 48.28 42864.22 47804.93 2015-03-02 14:05:12.000 061 21165.31 48.29 42864.22 47804.91 2015-03-02 14:05:13.000 061 21165.32 48.26 42864.20 47804.90 2015-03-02 14:05:14.000 061 21165.30 48.26 42864.18 47804.85 2015-03-02 14:05:15.000 061 21165.28 48.27 42864.18 47804.87 2015-03-02 14:05:16.000 061 21165.28 48.28 42864.20 47804.86 2015-03-02 14:05:17.000 061 21165.26 48.28 42864.18 47804.83 2015-03-02 14:05:18.000 061 21165.24 48.22 42864.19 47804.86 2015-03-02 14:05:19.000 061 21165.19 48.18 42864.18 47804.82 2015-03-02 14:05:20.000 061 21165.19 48.14 42864.17 47804.84 2015-03-02 14:05:21.000 061 21165.17 48.11 42864.22 47804.84 2015-03-02 14:05:22.000 061 21165.17 48.07 42864.24 47804.86 2015-03-02 14:05:23.000 061 21165.16 48.03 42864.23 47804.87 2015-03-02 14:05:24.000 061 21165.15 47.97 42864.25 47804.89 2015-03-02 14:05:25.000 061 21165.14 47.91 42864.28 47804.88 2015-03-02 14:05:26.000 061 21165.17 47.86 42864.33 47804.93 2015-03-02 14:05:27.000 061 21165.12 47.86 42864.37 47804.94 2015-03-02 14:05:28.000 061 21165.09 47.86 42864.44 47804.97 2015-03-02 14:05:29.000 061 21165.05 47.86 42864.42 47804.99 2015-03-02 14:05:30.000 061 21165.04 47.82 42864.47 47805.01 2015-03-02 14:05:31.000 061 21165.03 47.78 42864.48 47805.03 2015-03-02 14:05:32.000 061 21165.04 47.74 42864.46 47805.02 2015-03-02 14:05:33.000 061 21165.08 47.70 42864.51 47805.05 2015-03-02 14:05:34.000 061 21165.10 47.63 42864.51 47805.04 2015-03-02 14:05:35.000 061 21165.12 47.57 42864.55 47805.08 2015-03-02 14:05:36.000 061 21165.14 47.50 42864.55 47805.08 2015-03-02 14:05:37.000 061 21165.17 47.42 42864.55 47805.12 2015-03-02 14:05:38.000 061 21165.19 47.35 42864.57 47805.16 2015-03-02 14:05:39.000 061 21165.24 47.26 42864.59 47805.17 2015-03-02 14:05:40.000 061 21165.25 47.18 42864.58 47805.23 2015-03-02 14:05:41.000 061 21165.26 47.12 42864.63 47805.23 2015-03-02 14:05:42.000 061 21165.29 47.04 42864.67 47805.27 2015-03-02 14:05:43.000 061 21165.32 46.96 42864.71 47805.28 2015-03-02 14:05:44.000 061 21165.32 46.88 42864.73 47805.33 2015-03-02 14:05:45.000 061 21165.32 46.84 42864.72 47805.33 2015-03-02 14:05:46.000 061 21165.33 46.82 42864.72 47805.34 2015-03-02 14:05:47.000 061 21165.32 46.76 42864.67 47805.33 2015-03-02 14:05:48.000 061 21165.30 46.73 42864.65 47805.32 2015-03-02 14:05:49.000 061 21165.28 46.67 42864.65 47805.30 2015-03-02 14:05:50.000 061 21165.31 46.60 42864.65 47805.29 2015-03-02 14:05:51.000 061 21165.34 46.55 42864.62 47805.30 2015-03-02 14:05:52.000 061 21165.32 46.48 42864.64 47805.29 2015-03-02 14:05:53.000 061 21165.34 46.42 42864.67 47805.35 2015-03-02 14:05:54.000 061 21165.37 46.40 42864.70 47805.35 2015-03-02 14:05:55.000 061 21165.41 46.38 42864.74 47805.38 2015-03-02 14:05:56.000 061 21165.39 46.31 42864.73 47805.40 2015-03-02 14:05:57.000 061 21165.36 46.23 42864.72 47805.39 2015-03-02 14:05:58.000 061 21165.34 46.15 42864.73 47805.39 2015-03-02 14:05:59.000 061 21165.32 46.06 42864.72 47805.38 2015-03-02 14:06:00.000 061 21165.32 46.00 42864.72 47805.38 2015-03-02 14:06:01.000 061 21165.29 45.93 42864.73 47805.39 2015-03-02 14:06:02.000 061 21165.32 45.85 42864.74 47805.36 2015-03-02 14:06:03.000 061 21165.34 45.78 42864.73 47805.37 2015-03-02 14:06:04.000 061 21165.32 45.74 42864.72 47805.37 2015-03-02 14:06:05.000 061 21165.33 45.75 42864.70 47805.36 2015-03-02 14:06:06.000 061 21165.33 45.73 42864.67 47805.32 2015-03-02 14:06:07.000 061 21165.30 45.67 42864.63 47805.31 2015-03-02 14:06:08.000 061 21165.27 45.63 42864.60 47805.28 2015-03-02 14:06:09.000 061 21165.25 45.62 42864.61 47805.25 2015-03-02 14:06:10.000 061 21165.23 45.59 42864.66 47805.25 2015-03-02 14:06:11.000 061 21165.23 45.56 42864.63 47805.22 2015-03-02 14:06:12.000 061 21165.23 45.50 42864.64 47805.26 2015-03-02 14:06:13.000 061 21165.20 45.43 42864.66 47805.26 2015-03-02 14:06:14.000 061 21165.19 45.37 42864.68 47805.25 2015-03-02 14:06:15.000 061 21165.17 45.32 42864.69 47805.26 2015-03-02 14:06:16.000 061 21165.13 45.31 42864.69 47805.26 2015-03-02 14:06:17.000 061 21165.15 45.29 42864.68 47805.26 2015-03-02 14:06:18.000 061 21165.12 45.28 42864.65 47805.21 2015-03-02 14:06:19.000 061 21165.12 45.27 42864.60 47805.19 2015-03-02 14:06:20.000 061 21165.12 45.27 42864.56 47805.16 2015-03-02 14:06:21.000 061 21165.10 45.24 42864.53 47805.14 2015-03-02 14:06:22.000 061 21165.14 45.21 42864.49 47805.10 2015-03-02 14:06:23.000 061 21165.16 45.17 42864.49 47805.07 2015-03-02 14:06:24.000 061 21165.16 45.19 42864.45 47805.06 2015-03-02 14:06:25.000 061 21165.19 45.17 42864.41 47805.02 2015-03-02 14:06:26.000 061 21165.24 45.13 42864.41 47805.01 2015-03-02 14:06:27.000 061 21165.22 45.14 42864.41 47805.01 2015-03-02 14:06:28.000 061 21165.22 45.12 42864.40 47804.98 2015-03-02 14:06:29.000 061 21165.20 45.13 42864.39 47804.99 2015-03-02 14:06:30.000 061 21165.21 45.16 42864.32 47804.98 2015-03-02 14:06:31.000 061 21165.17 45.15 42864.33 47804.98 2015-03-02 14:06:32.000 061 21165.16 45.13 42864.31 47804.94 2015-03-02 14:06:33.000 061 21165.17 45.13 42864.28 47804.90 2015-03-02 14:06:34.000 061 21165.16 45.14 42864.30 47804.89 2015-03-02 14:06:35.000 061 21165.12 45.09 42864.31 47804.87 2015-03-02 14:06:36.000 061 21165.08 45.03 42864.31 47804.87 2015-03-02 14:06:37.000 061 21165.03 45.06 42864.29 47804.84 2015-03-02 14:06:38.000 061 21164.99 45.12 42864.26 47804.81 2015-03-02 14:06:39.000 061 21164.91 45.20 42864.20 47804.76 2015-03-02 14:06:40.000 061 21164.82 45.24 42864.15 47804.68 2015-03-02 14:06:41.000 061 21164.76 45.30 42864.09 47804.59 2015-03-02 14:06:42.000 061 21164.74 45.34 42864.01 47804.51 2015-03-02 14:06:43.000 061 21164.71 45.38 42863.90 47804.41 2015-03-02 14:06:44.000 061 21164.67 45.46 42863.81 47804.35 2015-03-02 14:06:45.000 061 21164.66 45.47 42863.72 47804.24 2015-03-02 14:06:46.000 061 21164.63 45.47 42863.63 47804.15 2015-03-02 14:06:47.000 061 21164.60 45.42 42863.58 47804.07 2015-03-02 14:06:48.000 061 21164.56 45.43 42863.51 47804.01 2015-03-02 14:06:49.000 061 21164.55 45.42 42863.46 47803.94 2015-03-02 14:06:50.000 061 21164.56 45.42 42863.44 47803.91 2015-03-02 14:06:51.000 061 21164.56 45.41 42863.40 47803.85 2015-03-02 14:06:52.000 061 21164.56 45.41 42863.34 47803.84 2015-03-02 14:06:53.000 061 21164.54 45.38 42863.29 47803.78 2015-03-02 14:06:54.000 061 21164.50 45.41 42863.29 47803.73 2015-03-02 14:06:55.000 061 21164.48 45.41 42863.23 47803.69 2015-03-02 14:06:56.000 061 21164.48 45.41 42863.22 47803.66 2015-03-02 14:06:57.000 061 21164.48 45.41 42863.20 47803.63 2015-03-02 14:06:58.000 061 21164.46 45.35 42863.20 47803.60 2015-03-02 14:06:59.000 061 21164.46 45.33 42863.21 47803.59 2015-03-02 14:07:00.000 061 21164.47 45.33 42863.24 47803.62 2015-03-02 14:07:01.000 061 21164.48 45.33 42863.26 47803.65 2015-03-02 14:07:02.000 061 21164.50 45.30 42863.27 47803.68 2015-03-02 14:07:03.000 061 21164.51 45.28 42863.30 47803.71 2015-03-02 14:07:04.000 061 21164.54 45.21 42863.33 47803.71 2015-03-02 14:07:05.000 061 21164.54 45.16 42863.33 47803.75 2015-03-02 14:07:06.000 061 21164.53 45.14 42863.35 47803.75 2015-03-02 14:07:07.000 061 21164.55 45.03 42863.39 47803.75 2015-03-02 14:07:08.000 061 21164.60 44.90 42863.41 47803.79 2015-03-02 14:07:09.000 061 21164.66 44.80 42863.47 47803.85 2015-03-02 14:07:10.000 061 21164.66 44.80 42863.49 47803.93 2015-03-02 14:07:11.000 061 21164.63 44.87 42863.52 47803.97 2015-03-02 14:07:12.000 061 21164.60 44.92 42863.48 47803.97 2015-03-02 14:07:13.000 061 21164.58 44.95 42863.38 47803.90 2015-03-02 14:07:14.000 061 21164.58 44.94 42863.34 47803.83 2015-03-02 14:07:15.000 061 21164.62 44.90 42863.35 47803.84 2015-03-02 14:07:16.000 061 21164.68 44.85 42863.33 47803.83 2015-03-02 14:07:17.000 061 21164.69 44.78 42863.37 47803.84 2015-03-02 14:07:18.000 061 21164.69 44.75 42863.36 47803.85 2015-03-02 14:07:19.000 061 21164.70 44.65 42863.41 47803.88 2015-03-02 14:07:20.000 061 21164.75 44.57 42863.42 47803.91 2015-03-02 14:07:21.000 061 21164.85 44.54 42863.48 47803.99 2015-03-02 14:07:22.000 061 21164.87 44.50 42863.58 47804.06 2015-03-02 14:07:23.000 061 21164.91 44.41 42863.62 47804.12 2015-03-02 14:07:24.000 061 21164.96 44.30 42863.72 47804.23 2015-03-02 14:07:25.000 061 21164.98 44.22 42863.83 47804.30 2015-03-02 14:07:26.000 061 21164.99 44.21 42863.94 47804.43 2015-03-02 14:07:27.000 061 21164.99 44.22 42863.97 47804.47 2015-03-02 14:07:28.000 061 21165.01 44.22 42864.03 47804.55 2015-03-02 14:07:29.000 061 21165.02 44.21 42864.06 47804.57 2015-03-02 14:07:30.000 061 21165.01 44.22 42864.12 47804.65 2015-03-02 14:07:31.000 061 21165.04 44.27 42864.13 47804.71 2015-03-02 14:07:32.000 061 21165.02 44.32 42864.20 47804.74 2015-03-02 14:07:33.000 061 21165.00 44.35 42864.25 47804.77 2015-03-02 14:07:34.000 061 21164.99 44.38 42864.29 47804.78 2015-03-02 14:07:35.000 061 21164.94 44.40 42864.31 47804.79 2015-03-02 14:07:36.000 061 21164.85 44.41 42864.33 47804.82 2015-03-02 14:07:37.000 061 21164.81 44.45 42864.34 47804.77 2015-03-02 14:07:38.000 061 21164.73 44.47 42864.37 47804.77 2015-03-02 14:07:39.000 061 21164.66 44.49 42864.38 47804.75 2015-03-02 14:07:40.000 061 21164.59 44.52 42864.37 47804.71 2015-03-02 14:07:41.000 061 21164.51 44.50 42864.33 47804.69 2015-03-02 14:07:42.000 061 21164.44 44.49 42864.32 47804.64 2015-03-02 14:07:43.000 061 21164.32 44.44 42864.32 47804.61 2015-03-02 14:07:44.000 061 21164.26 44.37 42864.31 47804.58 2015-03-02 14:07:45.000 061 21164.17 44.30 42864.28 47804.49 2015-03-02 14:07:46.000 061 21164.15 44.24 42864.29 47804.45 2015-03-02 14:07:47.000 061 21164.14 44.22 42864.24 47804.41 2015-03-02 14:07:48.000 061 21164.19 44.20 42864.22 47804.38 2015-03-02 14:07:49.000 061 21164.27 44.16 42864.23 47804.43 2015-03-02 14:07:50.000 061 21164.31 44.11 42864.25 47804.42 2015-03-02 14:07:51.000 061 21164.39 44.06 42864.26 47804.46 2015-03-02 14:07:52.000 061 21164.45 44.01 42864.27 47804.54 2015-03-02 14:07:53.000 061 21164.54 43.95 42864.30 47804.56 2015-03-02 14:07:54.000 061 21164.60 43.90 42864.29 47804.62 2015-03-02 14:07:55.000 061 21164.60 43.91 42864.25 47804.62 2015-03-02 14:07:56.000 061 21164.60 43.89 42864.25 47804.60 2015-03-02 14:07:57.000 061 21164.63 43.83 42864.25 47804.62 2015-03-02 14:07:58.000 061 21164.68 43.78 42864.22 47804.61 2015-03-02 14:07:59.000 061 21164.71 43.72 42864.25 47804.63 2015-03-02 14:08:00.000 061 21164.73 43.67 42864.26 47804.64 2015-03-02 14:08:01.000 061 21164.70 43.61 42864.27 47804.64 2015-03-02 14:08:02.000 061 21164.72 43.55 42864.25 47804.64 2015-03-02 14:08:03.000 061 21164.72 43.53 42864.25 47804.65 2015-03-02 14:08:04.000 061 21164.74 43.47 42864.26 47804.68 2015-03-02 14:08:05.000 061 21164.77 43.41 42864.27 47804.68 2015-03-02 14:08:06.000 061 21164.85 43.30 42864.29 47804.68 2015-03-02 14:08:07.000 061 21164.88 43.20 42864.28 47804.69 2015-03-02 14:08:08.000 061 21164.92 43.11 42864.29 47804.74 2015-03-02 14:08:09.000 061 21164.99 43.01 42864.35 47804.77 2015-03-02 14:08:10.000 061 21165.09 42.88 42864.39 47804.86 2015-03-02 14:08:11.000 061 21165.18 42.77 42864.40 47804.93 2015-03-02 14:08:12.000 061 21165.26 42.65 42864.42 47805.00 2015-03-02 14:08:13.000 061 21165.38 42.55 42864.44 47805.06 2015-03-02 14:08:14.000 061 21165.49 42.41 42864.48 47805.16 2015-03-02 14:08:15.000 061 21165.58 42.29 42864.55 47805.24 2015-03-02 14:08:16.000 061 21165.73 42.15 42864.58 47805.33 2015-03-02 14:08:17.000 061 21165.84 42.01 42864.64 47805.42 2015-03-02 14:08:18.000 061 21165.94 41.84 42864.68 47805.53 2015-03-02 14:08:19.000 061 21166.02 41.69 42864.77 47805.59 2015-03-02 14:08:20.000 061 21166.08 41.55 42864.82 47805.67 2015-03-02 14:08:21.000 061 21166.12 41.46 42864.84 47805.76 2015-03-02 14:08:22.000 061 21166.16 41.36 42864.92 47805.83 2015-03-02 14:08:23.000 061 21166.20 41.26 42864.95 47805.90 2015-03-02 14:08:24.000 061 21166.25 41.13 42864.98 47805.94 2015-03-02 14:08:25.000 061 21166.26 41.02 42865.04 47805.99 2015-03-02 14:08:26.000 061 21166.29 40.95 42865.06 47806.04 2015-03-02 14:08:27.000 061 21166.26 40.84 42865.09 47806.07 2015-03-02 14:08:28.000 061 21166.26 40.77 42865.11 47806.10 2015-03-02 14:08:29.000 061 21166.27 40.71 42865.11 47806.12 2015-03-02 14:08:30.000 061 21166.29 40.64 42865.12 47806.15 2015-03-02 14:08:31.000 061 21166.28 40.57 42865.14 47806.15 2015-03-02 14:08:32.000 061 21166.31 40.48 42865.15 47806.17 2015-03-02 14:08:33.000 061 21166.33 40.43 42865.19 47806.21 2015-03-02 14:08:34.000 061 21166.36 40.38 42865.17 47806.21 2015-03-02 14:08:35.000 061 21166.38 40.30 42865.18 47806.23 2015-03-02 14:08:36.000 061 21166.42 40.25 42865.19 47806.27 2015-03-02 14:08:37.000 061 21166.45 40.21 42865.21 47806.28 2015-03-02 14:08:38.000 061 21166.48 40.18 42865.19 47806.30 2015-03-02 14:08:39.000 061 21166.50 40.11 42865.22 47806.32 2015-03-02 14:08:40.000 061 21166.48 40.04 42865.23 47806.36 2015-03-02 14:08:41.000 061 21166.50 39.96 42865.26 47806.34 2015-03-02 14:08:42.000 061 21166.51 39.86 42865.27 47806.37 2015-03-02 14:08:43.000 061 21166.52 39.76 42865.29 47806.41 2015-03-02 14:08:44.000 061 21166.53 39.71 42865.32 47806.41 2015-03-02 14:08:45.000 061 21166.50 39.67 42865.33 47806.44 2015-03-02 14:08:46.000 061 21166.54 39.64 42865.37 47806.46 2015-03-02 14:08:47.000 061 21166.61 39.62 42865.31 47806.48 2015-03-02 14:08:48.000 061 21166.62 39.57 42865.31 47806.47 2015-03-02 14:08:49.000 061 21166.63 39.53 42865.32 47806.48 2015-03-02 14:08:50.000 061 21166.66 39.46 42865.32 47806.49 2015-03-02 14:08:51.000 061 21166.64 39.43 42865.32 47806.47 2015-03-02 14:08:52.000 061 21166.65 39.38 42865.32 47806.49 2015-03-02 14:08:53.000 061 21166.66 39.30 42865.37 47806.53 2015-03-02 14:08:54.000 061 21166.63 39.26 42865.40 47806.52 2015-03-02 14:08:55.000 061 21166.65 39.21 42865.37 47806.53 2015-03-02 14:08:56.000 061 21166.70 39.18 42865.40 47806.56 2015-03-02 14:08:57.000 061 21166.76 39.14 42865.41 47806.58 2015-03-02 14:08:58.000 061 21166.76 39.08 42865.41 47806.59 2015-03-02 14:08:59.000 061 21166.78 39.06 42865.43 47806.61 2015-03-02 14:09:00.000 061 21166.79 38.98 42865.37 47806.60 2015-03-02 14:09:01.000 061 21166.81 38.92 42865.37 47806.60 2015-03-02 14:09:02.000 061 21166.82 38.85 42865.35 47806.60 2015-03-02 14:09:03.000 061 21166.85 38.82 42865.34 47806.61 2015-03-02 14:09:04.000 061 21166.91 38.77 42865.36 47806.61 2015-03-02 14:09:05.000 061 21166.94 38.71 42865.33 47806.63 2015-03-02 14:09:06.000 061 21166.97 38.68 42865.31 47806.61 2015-03-02 14:09:07.000 061 21167.01 38.65 42865.31 47806.62 2015-03-02 14:09:08.000 061 21167.07 38.60 42865.30 47806.63 2015-03-02 14:09:09.000 061 21167.10 38.57 42865.29 47806.62 2015-03-02 14:09:10.000 061 21167.17 38.55 42865.27 47806.63 2015-03-02 14:09:11.000 061 21167.19 38.50 42865.26 47806.64 2015-03-02 14:09:12.000 061 21167.23 38.45 42865.24 47806.63 2015-03-02 14:09:13.000 061 21167.27 38.39 42865.23 47806.64 2015-03-02 14:09:14.000 061 21167.32 38.34 42865.25 47806.67 2015-03-02 14:09:15.000 061 21167.32 38.34 42865.22 47806.69 2015-03-02 14:09:16.000 061 21167.31 38.35 42865.20 47806.67 2015-03-02 14:09:17.000 061 21167.29 38.35 42865.15 47806.62 2015-03-02 14:09:18.000 061 21167.28 38.34 42865.13 47806.59 2015-03-02 14:09:19.000 061 21167.30 38.29 42865.10 47806.53 2015-03-02 14:09:20.000 061 21167.29 38.26 42865.08 47806.53 2015-03-02 14:09:21.000 061 21167.27 38.26 42865.03 47806.52 2015-03-02 14:09:22.000 061 21167.31 38.24 42865.02 47806.46 2015-03-02 14:09:23.000 061 21167.32 38.22 42864.99 47806.49 2015-03-02 14:09:24.000 061 21167.32 38.23 42865.01 47806.47 2015-03-02 14:09:25.000 061 21167.31 38.29 42864.98 47806.47 2015-03-02 14:09:26.000 061 21167.26 38.41 42864.94 47806.41 2015-03-02 14:09:27.000 061 21167.20 38.55 42864.83 47806.36 2015-03-02 14:09:28.000 061 21167.14 38.63 42864.74 47806.26 2015-03-02 14:09:29.000 061 21167.13 38.68 42864.63 47806.14 2015-03-02 14:09:30.000 061 21167.19 38.69 42864.53 47806.06 2015-03-02 14:09:31.000 061 21167.23 38.73 42864.50 47806.00 2015-03-02 14:09:32.000 061 21167.28 38.73 42864.48 47806.02 2015-03-02 14:09:33.000 061 21167.34 38.69 42864.45 47805.99 2015-03-02 14:09:34.000 061 21167.39 38.66 42864.44 47805.97 2015-03-02 14:09:35.000 061 21167.42 38.64 42864.43 47805.99 2015-03-02 14:09:36.000 061 21167.53 38.61 42864.41 47806.02 2015-03-02 14:09:37.000 061 21167.61 38.56 42864.42 47806.06 2015-03-02 14:09:38.000 061 21167.65 38.52 42864.43 47806.08 2015-03-02 14:09:39.000 061 21167.68 38.46 42864.45 47806.11 2015-03-02 14:09:40.000 061 21167.71 38.44 42864.48 47806.14 2015-03-02 14:09:41.000 061 21167.71 38.45 42864.49 47806.16 2015-03-02 14:09:42.000 061 21167.73 38.44 42864.47 47806.19 2015-03-02 14:09:43.000 061 21167.74 38.41 42864.45 47806.17 2015-03-02 14:09:44.000 061 21167.76 38.39 42864.47 47806.18 2015-03-02 14:09:45.000 061 21167.77 38.32 42864.45 47806.18 2015-03-02 14:09:46.000 061 21167.84 38.18 42864.49 47806.20 2015-03-02 14:09:47.000 061 21167.83 38.02 42864.59 47806.25 2015-03-02 14:09:48.000 061 21167.85 37.96 42864.66 47806.34 2015-03-02 14:09:49.000 061 21167.88 37.95 42864.72 47806.41 2015-03-02 14:09:50.000 061 21167.85 37.92 42864.78 47806.49 2015-03-02 14:09:51.000 061 21167.84 37.90 42864.79 47806.52 2015-03-02 14:09:52.000 061 21167.79 37.99 42864.78 47806.56 2015-03-02 14:09:53.000 061 21167.73 38.12 42864.72 47806.53 2015-03-02 14:09:54.000 061 21167.73 38.20 42864.68 47806.48 2015-03-02 14:09:55.000 061 21167.72 38.25 42864.58 47806.39 2015-03-02 14:09:56.000 061 21167.74 38.27 42864.50 47806.31 2015-03-02 14:09:57.000 061 21167.77 38.28 42864.45 47806.27 2015-03-02 14:09:58.000 061 21167.79 38.28 42864.46 47806.22 2015-03-02 14:09:59.000 061 21167.81 38.23 42864.44 47806.17 2015-03-02 14:10:00.000 061 21167.83 38.17 42864.38 47806.19 2015-03-02 14:10:01.000 061 21167.82 38.11 42864.36 47806.19 2015-03-02 14:10:02.000 061 21167.85 38.06 42864.38 47806.17 2015-03-02 14:10:03.000 061 21167.88 37.98 42864.37 47806.17 2015-03-02 14:10:04.000 061 21167.92 37.86 42864.41 47806.18 2015-03-02 14:10:05.000 061 21167.94 37.78 42864.43 47806.22 2015-03-02 14:10:06.000 061 21167.94 37.77 42864.43 47806.26 2015-03-02 14:10:07.000 061 21167.94 37.80 42864.44 47806.23 2015-03-02 14:10:08.000 061 21167.97 37.78 42864.38 47806.25 2015-03-02 14:10:09.000 061 21167.98 37.76 42864.34 47806.23 2015-03-02 14:10:10.000 061 21167.99 37.72 42864.30 47806.20 2015-03-02 14:10:11.000 061 21168.01 37.64 42864.30 47806.17 2015-03-02 14:10:12.000 061 21168.05 37.60 42864.30 47806.18 2015-03-02 14:10:13.000 061 21168.06 37.53 42864.28 47806.19 2015-03-02 14:10:14.000 061 21168.11 37.46 42864.31 47806.20 2015-03-02 14:10:15.000 061 21168.15 37.35 42864.35 47806.24 2015-03-02 14:10:16.000 061 21168.15 37.24 42864.39 47806.28 2015-03-02 14:10:17.000 061 21168.18 37.12 42864.46 47806.34 2015-03-02 14:10:18.000 061 21168.27 37.01 42864.53 47806.41 2015-03-02 14:10:19.000 061 21168.33 36.91 42864.61 47806.49 2015-03-02 14:10:20.000 061 21168.38 36.86 42864.66 47806.59 2015-03-02 14:10:21.000 061 21168.42 36.83 42864.66 47806.63 2015-03-02 14:10:22.000 061 21168.46 36.79 42864.68 47806.68 2015-03-02 14:10:23.000 061 21168.46 36.75 42864.75 47806.75 2015-03-02 14:10:24.000 061 21168.46 36.72 42864.82 47806.77 2015-03-02 14:10:25.000 061 21168.47 36.66 42864.83 47806.82 2015-03-02 14:10:26.000 061 21168.49 36.60 42864.86 47806.85 2015-03-02 14:10:27.000 061 21168.52 36.55 42864.89 47806.85 2015-03-02 14:10:28.000 061 21168.54 36.51 42864.91 47806.92 2015-03-02 14:10:29.000 061 21168.57 36.48 42864.95 47806.95 2015-03-02 14:10:30.000 061 21168.59 36.46 42864.94 47806.98 2015-03-02 14:10:31.000 061 21168.58 36.45 42864.98 47806.98 2015-03-02 14:10:32.000 061 21168.60 36.43 42864.97 47807.02 2015-03-02 14:10:33.000 061 21168.61 36.41 42864.96 47806.99 2015-03-02 14:10:34.000 061 21168.64 36.38 42864.97 47807.02 2015-03-02 14:10:35.000 061 21168.61 36.33 42864.99 47807.03 2015-03-02 14:10:36.000 061 21168.66 36.28 42865.01 47807.07 2015-03-02 14:10:37.000 061 21168.66 36.25 42865.04 47807.08 2015-03-02 14:10:38.000 061 21168.67 36.21 42865.04 47807.10 2015-03-02 14:10:39.000 061 21168.69 36.17 42865.03 47807.12 2015-03-02 14:10:40.000 061 21168.66 36.13 42865.10 47807.13 2015-03-02 14:10:41.000 061 21168.64 36.10 42865.11 47807.16 2015-03-02 14:10:42.000 061 21168.66 36.11 42865.12 47807.20 2015-03-02 14:10:43.000 061 21168.65 36.12 42865.14 47807.19 2015-03-02 14:10:44.000 061 21168.64 36.13 42865.15 47807.18 2015-03-02 14:10:45.000 061 21168.62 36.17 42865.13 47807.18 2015-03-02 14:10:46.000 061 21168.60 36.19 42865.12 47807.16 2015-03-02 14:10:47.000 061 21168.56 36.20 42865.17 47807.16 2015-03-02 14:10:48.000 061 21168.53 36.24 42865.16 47807.17 2015-03-02 14:10:49.000 061 21168.51 36.30 42865.17 47807.14 2015-03-02 14:10:50.000 061 21168.46 36.35 42865.19 47807.15 2015-03-02 14:10:51.000 061 21168.45 36.38 42865.16 47807.13 2015-03-02 14:10:52.000 061 21168.48 36.38 42865.17 47807.13 2015-03-02 14:10:53.000 061 21168.48 36.37 42865.18 47807.13 2015-03-02 14:10:54.000 061 21168.47 36.33 42865.21 47807.13 2015-03-02 14:10:55.000 061 21168.48 36.31 42865.26 47807.16 2015-03-02 14:10:56.000 061 21168.52 36.29 42865.29 47807.22 2015-03-02 14:10:57.000 061 21168.53 36.25 42865.30 47807.29 2015-03-02 14:10:58.000 061 21168.53 36.24 42865.34 47807.28 2015-03-02 14:10:59.000 061 21168.57 36.21 42865.37 47807.33 2015-03-02 14:11:00.000 061 21168.56 36.18 42865.44 47807.34 2015-03-02 14:11:01.000 061 21168.54 36.20 42865.46 47807.40 2015-03-02 14:11:02.000 061 21168.55 36.19 42865.48 47807.42 2015-03-02 14:11:03.000 061 21168.60 36.17 42865.50 47807.47 2015-03-02 14:11:04.000 061 21168.59 36.18 42865.54 47807.45 2015-03-02 14:11:05.000 061 21168.58 36.19 42865.57 47807.50 2015-03-02 14:11:06.000 061 21168.57 36.21 42865.56 47807.55 2015-03-02 14:11:07.000 061 21168.57 36.22 42865.56 47807.52 2015-03-02 14:11:08.000 061 21168.56 36.21 42865.55 47807.53 2015-03-02 14:11:09.000 061 21168.50 36.24 42865.53 47807.52 2015-03-02 14:11:10.000 061 21168.44 36.27 42865.57 47807.53 2015-03-02 14:11:11.000 061 21168.41 36.26 42865.58 47807.50 2015-03-02 14:11:12.000 061 21168.39 36.25 42865.59 47807.50 2015-03-02 14:11:13.000 061 21168.34 36.23 42865.59 47807.51 2015-03-02 14:11:14.000 061 21168.35 36.26 42865.59 47807.51 2015-03-02 14:11:15.000 061 21168.32 36.29 42865.60 47807.50 2015-03-02 14:11:16.000 061 21168.31 36.31 42865.61 47807.50 2015-03-02 14:11:17.000 061 21168.30 36.30 42865.60 47807.47 2015-03-02 14:11:18.000 061 21168.27 36.30 42865.59 47807.47 2015-03-02 14:11:19.000 061 21168.26 36.31 42865.60 47807.45 2015-03-02 14:11:20.000 061 21168.29 36.29 42865.61 47807.48 2015-03-02 14:11:21.000 061 21168.28 36.27 42865.66 47807.50 2015-03-02 14:11:22.000 061 21168.28 36.30 42865.65 47807.51 2015-03-02 14:11:23.000 061 21168.25 36.32 42865.65 47807.51 2015-03-02 14:11:24.000 061 21168.21 36.32 42865.66 47807.50 2015-03-02 14:11:25.000 061 21168.19 36.31 42865.67 47807.47 2015-03-02 14:11:26.000 061 21168.19 36.32 42865.66 47807.48 2015-03-02 14:11:27.000 061 21168.16 36.34 42865.65 47807.45 2015-03-02 14:11:28.000 061 21168.12 36.33 42865.65 47807.48 2015-03-02 14:11:29.000 061 21168.13 36.31 42865.65 47807.43 2015-03-02 14:11:30.000 061 21168.12 36.29 42865.64 47807.45 2015-03-02 14:11:31.000 061 21168.09 36.28 42865.64 47807.43 2015-03-02 14:11:32.000 061 21168.08 36.25 42865.61 47807.42 2015-03-02 14:11:33.000 061 21168.06 36.23 42865.64 47807.42 2015-03-02 14:11:34.000 061 21168.02 36.24 42865.65 47807.42 2015-03-02 14:11:35.000 061 21167.99 36.28 42865.62 47807.40 2015-03-02 14:11:36.000 061 21167.97 36.28 42865.64 47807.40 2015-03-02 14:11:37.000 061 21167.96 36.31 42865.64 47807.36 2015-03-02 14:11:38.000 061 21167.93 36.33 42865.64 47807.35 2015-03-02 14:11:39.000 061 21167.94 36.35 42865.61 47807.35 2015-03-02 14:11:40.000 061 21167.93 36.36 42865.62 47807.33 2015-03-02 14:11:41.000 061 21167.94 36.36 42865.60 47807.32 2015-03-02 14:11:42.000 061 21167.92 36.37 42865.61 47807.32 2015-03-02 14:11:43.000 061 21167.88 36.39 42865.58 47807.27 2015-03-02 14:11:44.000 061 21167.87 36.41 42865.59 47807.30 2015-03-02 14:11:45.000 061 21167.86 36.41 42865.60 47807.26 2015-03-02 14:11:46.000 061 21167.82 36.42 42865.60 47807.24 2015-03-02 14:11:47.000 061 21167.79 36.43 42865.57 47807.24 2015-03-02 14:11:48.000 061 21167.73 36.46 42865.56 47807.23 2015-03-02 14:11:49.000 061 21167.62 36.46 42865.59 47807.20 2015-03-02 14:11:50.000 061 21167.57 36.45 42865.63 47807.15 2015-03-02 14:11:51.000 061 21167.49 36.45 42865.61 47807.14 2015-03-02 14:11:52.000 061 21167.43 36.46 42865.64 47807.10 2015-03-02 14:11:53.000 061 21167.37 36.46 42865.59 47807.06 2015-03-02 14:11:54.000 061 21167.33 36.47 42865.60 47807.06 2015-03-02 14:11:55.000 061 21167.29 36.48 42865.62 47807.04 2015-03-02 14:11:56.000 061 21167.29 36.49 42865.59 47807.02 2015-03-02 14:11:57.000 061 21167.30 36.51 42865.59 47807.03 2015-03-02 14:11:58.000 061 21167.28 36.50 42865.59 47807.05 2015-03-02 14:11:59.000 061 21167.29 36.49 42865.59 47807.02 2015-03-02 14:12:00.000 061 21167.27 36.44 42865.62 47807.03 2015-03-02 14:12:01.000 061 21167.25 36.44 42865.60 47807.02 2015-03-02 14:12:02.000 061 21167.24 36.45 42865.58 47807.01 2015-03-02 14:12:03.000 061 21167.20 36.50 42865.59 47806.99 2015-03-02 14:12:04.000 061 21167.17 36.49 42865.54 47806.94 2015-03-02 14:12:05.000 061 21167.18 36.48 42865.55 47806.92 2015-03-02 14:12:06.000 061 21167.16 36.45 42865.54 47806.92 2015-03-02 14:12:07.000 061 21167.13 36.46 42865.48 47806.89 2015-03-02 14:12:08.000 061 21167.08 36.45 42865.49 47806.87 2015-03-02 14:12:09.000 061 21166.99 36.52 42865.50 47806.84 2015-03-02 14:12:10.000 061 21166.89 36.61 42865.48 47806.80 2015-03-02 14:12:11.000 061 21166.82 36.64 42865.42 47806.72 2015-03-02 14:12:12.000 061 21166.74 36.67 42865.38 47806.67 2015-03-02 14:12:13.000 061 21166.66 36.66 42865.40 47806.59 2015-03-02 14:12:14.000 061 21166.57 36.64 42865.37 47806.54 2015-03-02 14:12:15.000 061 21166.50 36.63 42865.36 47806.52 2015-03-02 14:12:16.000 061 21166.42 36.65 42865.39 47806.46 2015-03-02 14:12:17.000 061 21166.40 36.70 42865.36 47806.45 2015-03-02 14:12:18.000 061 21166.39 36.70 42865.38 47806.40 2015-03-02 14:12:19.000 061 21166.36 36.69 42865.37 47806.41 2015-03-02 14:12:20.000 061 21166.32 36.74 42865.36 47806.37 2015-03-02 14:12:21.000 061 21166.25 36.82 42865.34 47806.32 2015-03-02 14:12:22.000 061 21166.20 36.93 42865.26 47806.29 2015-03-02 14:12:23.000 061 21166.18 36.99 42865.20 47806.20 2015-03-02 14:12:24.000 061 21166.24 37.06 42865.14 47806.17 2015-03-02 14:12:25.000 061 21166.32 37.11 42865.08 47806.11 2015-03-02 14:12:26.000 061 21166.39 37.12 42865.03 47806.08 2015-03-02 14:12:27.000 061 21166.46 37.12 42864.98 47806.11 2015-03-02 14:12:28.000 061 21166.48 37.15 42864.94 47806.06 2015-03-02 14:12:29.000 061 21166.55 37.15 42864.91 47806.04 2015-03-02 14:12:30.000 061 21166.58 37.15 42864.87 47806.04 2015-03-02 14:12:31.000 061 21166.56 37.18 42864.84 47806.03 2015-03-02 14:12:32.000 061 21166.56 37.19 42864.83 47806.00 2015-03-02 14:12:33.000 061 21166.54 37.19 42864.81 47805.99 2015-03-02 14:12:34.000 061 21166.51 37.20 42864.78 47805.98 2015-03-02 14:12:35.000 061 21166.49 37.19 42864.78 47805.93 2015-03-02 14:12:36.000 061 21166.46 37.20 42864.81 47805.88 2015-03-02 14:12:37.000 061 21166.42 37.22 42864.79 47805.86 2015-03-02 14:12:38.000 061 21166.38 37.25 42864.73 47805.83 2015-03-02 14:12:39.000 061 21166.42 37.19 42864.71 47805.82 2015-03-02 14:12:40.000 061 21166.45 37.15 42864.74 47805.84 2015-03-02 14:12:41.000 061 21166.46 37.14 42864.76 47805.85 2015-03-02 14:12:42.000 061 21166.46 37.15 42864.80 47805.87 2015-03-02 14:12:43.000 061 21166.44 37.17 42864.82 47805.88 2015-03-02 14:12:44.000 061 21166.40 37.19 42864.81 47805.89 2015-03-02 14:12:45.000 061 21166.39 37.20 42864.81 47805.88 2015-03-02 14:12:46.000 061 21166.44 37.15 42864.83 47805.87 2015-03-02 14:12:47.000 061 21166.47 37.09 42864.85 47805.90 2015-03-02 14:12:48.000 061 21166.52 37.03 42864.95 47805.98 2015-03-02 14:12:49.000 061 21166.56 36.98 42864.98 47806.06 2015-03-02 14:12:50.000 061 21166.60 36.96 42865.03 47806.13 2015-03-02 14:12:51.000 061 21166.65 36.93 42865.11 47806.21 2015-03-02 14:12:52.000 061 21166.68 36.92 42865.15 47806.26 2015-03-02 14:12:53.000 061 21166.70 36.91 42865.22 47806.30 2015-03-02 14:12:54.000 061 21166.73 36.91 42865.23 47806.36 2015-03-02 14:12:55.000 061 21166.75 36.92 42865.24 47806.40 2015-03-02 14:12:56.000 061 21166.77 36.89 42865.24 47806.43 2015-03-02 14:12:57.000 061 21166.80 36.88 42865.29 47806.43 2015-03-02 14:12:58.000 061 21166.80 36.90 42865.28 47806.46 2015-03-02 14:12:59.000 061 21166.73 36.90 42865.28 47806.46 2015-03-02 14:13:00.000 061 21166.67 36.90 42865.27 47806.45 2015-03-02 14:13:01.000 061 21166.63 36.94 42865.28 47806.43 2015-03-02 14:13:02.000 061 21166.57 36.98 42865.30 47806.43 2015-03-02 14:13:03.000 061 21166.50 37.03 42865.31 47806.40 2015-03-02 14:13:04.000 061 21166.44 37.06 42865.29 47806.37 2015-03-02 14:13:05.000 061 21166.42 37.09 42865.29 47806.38 2015-03-02 14:13:06.000 061 21166.41 37.16 42865.27 47806.34 2015-03-02 14:13:07.000 061 21166.38 37.20 42865.31 47806.31 2015-03-02 14:13:08.000 061 21166.37 37.28 42865.27 47806.33 2015-03-02 14:13:09.000 061 21166.38 37.30 42865.25 47806.28 2015-03-02 14:13:10.000 061 21166.38 37.26 42865.26 47806.30 2015-03-02 14:13:11.000 061 21166.41 37.24 42865.27 47806.29 2015-03-02 14:13:12.000 061 21166.42 37.24 42865.26 47806.28 2015-03-02 14:13:13.000 061 21166.42 37.23 42865.27 47806.32 2015-03-02 14:13:14.000 061 21166.44 37.22 42865.28 47806.33 2015-03-02 14:13:15.000 061 21166.45 37.23 42865.33 47806.35 2015-03-02 14:13:16.000 061 21166.50 37.25 42865.31 47806.35 2015-03-02 14:13:17.000 061 21166.47 37.26 42865.29 47806.35 2015-03-02 14:13:18.000 061 21166.49 37.26 42865.30 47806.35 2015-03-02 14:13:19.000 061 21166.49 37.28 42865.28 47806.34 2015-03-02 14:13:20.000 061 21166.48 37.28 42865.28 47806.36 2015-03-02 14:13:21.000 061 21166.50 37.28 42865.26 47806.33 2015-03-02 14:13:22.000 061 21166.53 37.21 42865.27 47806.33 2015-03-02 14:13:23.000 061 21166.53 37.15 42865.28 47806.35 2015-03-02 14:13:24.000 061 21166.50 37.16 42865.29 47806.39 2015-03-02 14:13:25.000 061 21166.52 37.16 42865.31 47806.38 2015-03-02 14:13:26.000 061 21166.48 37.15 42865.30 47806.36 2015-03-02 14:13:27.000 061 21166.42 37.14 42865.29 47806.38 2015-03-02 14:13:28.000 061 21166.41 37.14 42865.32 47806.34 2015-03-02 14:13:29.000 061 21166.38 37.10 42865.33 47806.34 2015-03-02 14:13:30.000 061 21166.33 37.09 42865.31 47806.32 2015-03-02 14:13:31.000 061 21166.31 37.02 42865.32 47806.31 2015-03-02 14:13:32.000 061 21166.27 37.02 42865.37 47806.33 2015-03-02 14:13:33.000 061 21166.26 37.00 42865.35 47806.31 2015-03-02 14:13:34.000 061 21166.24 36.96 42865.34 47806.32 2015-03-02 14:13:35.000 061 21166.28 36.95 42865.33 47806.31 2015-03-02 14:13:36.000 061 21166.26 36.94 42865.35 47806.31 2015-03-02 14:13:37.000 061 21166.24 36.91 42865.34 47806.29 2015-03-02 14:13:38.000 061 21166.24 36.89 42865.31 47806.27 2015-03-02 14:13:39.000 061 21166.24 36.86 42865.33 47806.26 2015-03-02 14:13:40.000 061 21166.24 36.85 42865.30 47806.27 2015-03-02 14:13:41.000 061 21166.26 36.83 42865.26 47806.24 2015-03-02 14:13:42.000 061 21166.22 36.86 42865.25 47806.25 2015-03-02 14:13:43.000 061 21166.17 36.90 42865.21 47806.20 2015-03-02 14:13:44.000 061 21166.14 36.92 42865.17 47806.18 2015-03-02 14:13:45.000 061 21166.11 36.93 42865.14 47806.11 2015-03-02 14:13:46.000 061 21166.06 36.90 42865.14 47806.08 2015-03-02 14:13:47.000 061 21166.03 36.88 42865.09 47806.04 2015-03-02 14:13:48.000 061 21165.95 36.89 42865.09 47806.00 2015-03-02 14:13:49.000 061 21165.92 36.87 42865.11 47805.98 2015-03-02 14:13:50.000 061 21165.89 36.83 42865.07 47805.95 2015-03-02 14:13:51.000 061 21165.85 36.80 42865.10 47805.92 2015-03-02 14:13:52.000 061 21165.81 36.78 42865.14 47805.91 2015-03-02 14:13:53.000 061 21165.80 36.72 42865.13 47805.91 2015-03-02 14:13:54.000 061 21165.76 36.69 42865.12 47805.89 2015-03-02 14:13:55.000 061 21165.74 36.67 42865.14 47805.90 2015-03-02 14:13:56.000 061 21165.72 36.65 42865.14 47805.89 2015-03-02 14:13:57.000 061 21165.74 36.59 42865.16 47805.91 2015-03-02 14:13:58.000 061 21165.78 36.53 42865.21 47805.94 2015-03-02 14:13:59.000 061 21165.82 36.47 42865.25 47806.01 2015-03-02 14:14:00.000 061 21165.87 36.41 42865.29 47806.05 2015-03-02 14:14:01.000 061 21165.92 36.35 42865.29 47806.10 2015-03-02 14:14:02.000 061 21165.98 36.30 42865.35 47806.15 2015-03-02 14:14:03.000 061 21166.00 36.29 42865.41 47806.18 2015-03-02 14:14:04.000 061 21166.06 36.27 42865.43 47806.25 2015-03-02 14:14:05.000 061 21166.11 36.23 42865.44 47806.30 2015-03-02 14:14:06.000 061 21166.14 36.17 42865.47 47806.32 2015-03-02 14:14:07.000 061 21166.19 36.16 42865.49 47806.37 2015-03-02 14:14:08.000 061 21166.20 36.18 42865.48 47806.40 2015-03-02 14:14:09.000 061 21166.21 36.22 42865.48 47806.39 2015-03-02 14:14:10.000 061 21166.23 36.25 42865.45 47806.42 2015-03-02 14:14:11.000 061 21166.23 36.28 42865.47 47806.40 2015-03-02 14:14:12.000 061 21166.24 36.27 42865.43 47806.41 2015-03-02 14:14:13.000 061 21166.26 36.25 42865.44 47806.40 2015-03-02 14:14:14.000 061 21166.28 36.23 42865.44 47806.37 2015-03-02 14:14:15.000 061 21166.32 36.21 42865.43 47806.39 2015-03-02 14:14:16.000 061 21166.33 36.20 42865.43 47806.39 2015-03-02 14:14:17.000 061 21166.34 36.15 42865.45 47806.42 2015-03-02 14:14:18.000 061 21166.34 36.11 42865.44 47806.40 2015-03-02 14:14:19.000 061 21166.37 36.12 42865.41 47806.44 2015-03-02 14:14:20.000 061 21166.40 36.10 42865.46 47806.44 2015-03-02 14:14:21.000 061 21166.44 36.10 42865.48 47806.47 2015-03-02 14:14:22.000 061 21166.45 36.08 42865.51 47806.51 2015-03-02 14:14:23.000 061 21166.46 36.06 42865.53 47806.53 2015-03-02 14:14:24.000 061 21166.47 36.00 42865.52 47806.55 2015-03-02 14:14:25.000 061 21166.52 35.96 42865.54 47806.59 2015-03-02 14:14:26.000 061 21166.56 35.98 42865.59 47806.61 2015-03-02 14:14:27.000 061 21166.57 35.99 42865.57 47806.63 2015-03-02 14:14:28.000 061 21166.60 36.01 42865.58 47806.67 2015-03-02 14:14:29.000 061 21166.62 36.00 42865.59 47806.70 2015-03-02 14:14:30.000 061 21166.60 36.01 42865.62 47806.68 2015-03-02 14:14:31.000 061 21166.61 35.99 42865.60 47806.69 2015-03-02 14:14:32.000 061 21166.63 35.97 42865.58 47806.68 2015-03-02 14:14:33.000 061 21166.58 36.00 42865.60 47806.68 2015-03-02 14:14:34.000 061 21166.62 36.03 42865.59 47806.65 2015-03-02 14:14:35.000 061 21166.62 36.06 42865.57 47806.64 2015-03-02 14:14:36.000 061 21166.56 36.06 42865.53 47806.62 2015-03-02 14:14:37.000 061 21166.53 36.07 42865.50 47806.59 2015-03-02 14:14:38.000 061 21166.51 36.07 42865.48 47806.56 2015-03-02 14:14:39.000 061 21166.49 36.07 42865.50 47806.55 2015-03-02 14:14:40.000 061 21166.47 36.06 42865.50 47806.55 2015-03-02 14:14:41.000 061 21166.44 36.06 42865.50 47806.51 2015-03-02 14:14:42.000 061 21166.42 36.05 42865.48 47806.49 2015-03-02 14:14:43.000 061 21166.42 36.05 42865.45 47806.51 2015-03-02 14:14:44.000 061 21166.40 36.03 42865.48 47806.48 2015-03-02 14:14:45.000 061 21166.40 36.02 42865.47 47806.49 2015-03-02 14:14:46.000 061 21166.40 36.00 42865.44 47806.48 2015-03-02 14:14:47.000 061 21166.41 36.01 42865.47 47806.48 2015-03-02 14:14:48.000 061 21166.43 36.02 42865.44 47806.48 2015-03-02 14:14:49.000 061 21166.41 35.99 42865.47 47806.49 2015-03-02 14:14:50.000 061 21166.38 36.00 42865.48 47806.49 2015-03-02 14:14:51.000 061 21166.35 36.01 42865.48 47806.47 2015-03-02 14:14:52.000 061 21166.33 36.07 42865.47 47806.47 2015-03-02 14:14:53.000 061 21166.26 36.11 42865.44 47806.41 2015-03-02 14:14:54.000 061 21166.18 36.15 42865.41 47806.37 2015-03-02 14:14:55.000 061 21166.10 36.20 42865.34 47806.31 2015-03-02 14:14:56.000 061 21166.07 36.24 42865.30 47806.21 2015-03-02 14:14:57.000 061 21166.05 36.23 42865.28 47806.16 2015-03-02 14:14:58.000 061 21165.99 36.22 42865.27 47806.13 2015-03-02 14:14:59.000 061 21165.97 36.19 42865.27 47806.12 2015-03-02 14:15:00.000 061 21165.98 36.14 42865.27 47806.10 2015-03-02 14:15:01.000 061 21166.00 36.11 42865.28 47806.10 2015-03-02 14:15:02.000 061 21165.97 36.08 42865.28 47806.12 2015-03-02 14:15:03.000 061 21165.95 36.04 42865.32 47806.12 2015-03-02 14:15:04.000 061 21165.98 36.02 42865.32 47806.15 2015-03-02 14:15:05.000 061 21165.99 36.02 42865.34 47806.18 2015-03-02 14:15:06.000 061 21165.97 36.02 42865.33 47806.15 2015-03-02 14:15:07.000 061 21165.97 36.01 42865.32 47806.14 2015-03-02 14:15:08.000 061 21165.99 36.02 42865.29 47806.14 2015-03-02 14:15:09.000 061 21166.00 36.04 42865.28 47806.13 2015-03-02 14:15:10.000 061 21165.97 36.08 42865.22 47806.12 2015-03-02 14:15:11.000 061 21165.88 36.16 42865.16 47806.06 2015-03-02 14:15:12.000 061 21165.87 36.21 42865.12 47806.00 2015-03-02 14:15:13.000 061 21165.87 36.24 42865.05 47805.91 2015-03-02 14:15:14.000 061 21165.83 36.24 42864.99 47805.86 2015-03-02 14:15:15.000 061 21165.81 36.23 42864.96 47805.76 2015-03-02 14:15:16.000 061 21165.75 36.25 42864.91 47805.72 2015-03-02 14:15:17.000 061 21165.66 36.34 42864.87 47805.65 2015-03-02 14:15:18.000 061 21165.63 36.43 42864.75 47805.58 2015-03-02 14:15:19.000 061 21165.60 36.42 42864.65 47805.46 2015-03-02 14:15:20.000 061 21165.59 36.42 42864.61 47805.39 2015-03-02 14:15:21.000 061 21165.59 36.40 42864.54 47805.34 2015-03-02 14:15:22.000 061 21165.52 36.37 42864.52 47805.28 2015-03-02 14:15:23.000 061 21165.53 36.35 42864.47 47805.23 2015-03-02 14:15:24.000 061 21165.54 36.30 42864.47 47805.20 2015-03-02 14:15:25.000 061 21165.52 36.27 42864.46 47805.20 2015-03-02 14:15:26.000 061 21165.51 36.19 42864.48 47805.19 2015-03-02 14:15:27.000 061 21165.50 36.10 42864.47 47805.17 2015-03-02 14:15:28.000 061 21165.50 36.01 42864.51 47805.23 2015-03-02 14:15:29.000 061 21165.53 35.99 42864.53 47805.25 2015-03-02 14:15:30.000 061 21165.53 36.00 42864.54 47805.27 2015-03-02 14:15:31.000 061 21165.52 36.02 42864.55 47805.29 2015-03-02 14:15:32.000 061 21165.51 36.05 42864.55 47805.29 2015-03-02 14:15:33.000 061 21165.50 36.12 42864.51 47805.26 2015-03-02 14:15:34.000 061 21165.52 36.11 42864.49 47805.25 2015-03-02 14:15:35.000 061 21165.50 36.07 42864.50 47805.21 2015-03-02 14:15:36.000 061 21165.52 35.99 42864.52 47805.22 2015-03-02 14:15:37.000 061 21165.53 35.88 42864.56 47805.24 2015-03-02 14:15:38.000 061 21165.57 35.82 42864.65 47805.30 2015-03-02 14:15:39.000 061 21165.57 35.81 42864.70 47805.33 2015-03-02 14:15:40.000 061 21165.58 35.80 42864.72 47805.40 2015-03-02 14:15:41.000 061 21165.58 35.80 42864.74 47805.43 2015-03-02 14:15:42.000 061 21165.60 35.75 42864.81 47805.46 2015-03-02 14:15:43.000 061 21165.67 35.67 42864.84 47805.52 2015-03-02 14:15:44.000 061 21165.72 35.64 42864.90 47805.59 2015-03-02 14:15:45.000 061 21165.76 35.61 42864.96 47805.65 2015-03-02 14:15:46.000 061 21165.79 35.61 42864.94 47805.70 2015-03-02 14:15:47.000 061 21165.79 35.58 42865.00 47805.73 2015-03-02 14:15:48.000 061 21165.78 35.57 42865.01 47805.79 2015-03-02 14:15:49.000 061 21165.79 35.56 42865.02 47805.81 2015-03-02 14:15:50.000 061 21165.86 35.53 42865.05 47805.84 2015-03-02 14:15:51.000 061 21165.88 35.51 42865.07 47805.86 2015-03-02 14:15:52.000 061 21165.87 35.49 42865.12 47805.88 2015-03-02 14:15:53.000 061 21165.92 35.45 42865.16 47805.91 2015-03-02 14:15:54.000 061 21165.95 35.39 42865.16 47805.94 2015-03-02 14:15:55.000 061 21165.98 35.34 42865.16 47805.99 2015-03-02 14:15:56.000 061 21165.98 35.30 42865.18 47806.01 2015-03-02 14:15:57.000 061 21165.98 35.31 42865.22 47806.06 2015-03-02 14:15:58.000 061 21165.97 35.30 42865.21 47806.07 2015-03-02 14:15:59.000 061 21165.98 35.27 42865.22 47806.08 2015-03-02 14:16:00.000 061 21165.98 35.24 42865.22 47806.09 2015-03-02 14:16:01.000 061 21166.00 35.23 42865.23 47806.10 2015-03-02 14:16:02.000 061 21165.99 35.24 42865.27 47806.13 2015-03-02 14:16:03.000 061 21165.99 35.24 42865.28 47806.09 2015-03-02 14:16:04.000 061 21166.01 35.22 42865.30 47806.12 2015-03-02 14:16:05.000 061 21166.02 35.24 42865.30 47806.11 2015-03-02 14:16:06.000 061 21166.02 35.21 42865.33 47806.11 2015-03-02 14:16:07.000 061 21166.01 35.19 42865.33 47806.12 2015-03-02 14:16:08.000 061 21166.02 35.16 42865.30 47806.13 2015-03-02 14:16:09.000 061 21166.04 35.19 42865.35 47806.12 2015-03-02 14:16:10.000 061 21166.03 35.20 42865.35 47806.14 2015-03-02 14:16:11.000 061 21166.03 35.23 42865.30 47806.11 2015-03-02 14:16:12.000 061 21166.02 35.23 42865.29 47806.11 2015-03-02 14:16:13.000 061 21166.02 35.23 42865.28 47806.10 2015-03-02 14:16:14.000 061 21166.00 35.24 42865.25 47806.08 2015-03-02 14:16:15.000 061 21165.98 35.26 42865.22 47806.06 2015-03-02 14:16:16.000 061 21165.97 35.24 42865.17 47806.04 2015-03-02 14:16:17.000 061 21165.94 35.24 42865.17 47806.00 2015-03-02 14:16:18.000 061 21165.95 35.22 42865.19 47805.98 2015-03-02 14:16:19.000 061 21165.96 35.19 42865.14 47805.95 2015-03-02 14:16:20.000 061 21165.98 35.17 42865.11 47805.95 2015-03-02 14:16:21.000 061 21166.03 35.11 42865.09 47805.96 2015-03-02 14:16:22.000 061 21166.06 35.08 42865.11 47805.99 2015-03-02 14:16:23.000 061 21166.09 35.06 42865.08 47805.98 2015-03-02 14:16:24.000 061 21166.10 35.04 42865.10 47806.00 2015-03-02 14:16:25.000 061 21166.08 35.02 42865.10 47806.02 2015-03-02 14:16:26.000 061 21166.10 35.01 42865.10 47806.02 2015-03-02 14:16:27.000 061 21166.11 34.97 42865.14 47806.03 2015-03-02 14:16:28.000 061 21166.10 34.92 42865.16 47806.03 2015-03-02 14:16:29.000 061 21166.11 34.89 42865.18 47806.06 2015-03-02 14:16:30.000 061 21166.09 34.87 42865.19 47806.08 2015-03-02 14:16:31.000 061 21166.05 34.85 42865.18 47806.10 2015-03-02 14:16:32.000 061 21166.05 34.80 42865.21 47806.09 2015-03-02 14:16:33.000 061 21166.05 34.80 42865.22 47806.15 2015-03-02 14:16:34.000 061 21166.09 34.77 42865.26 47806.12 2015-03-02 14:16:35.000 061 21166.11 34.76 42865.25 47806.15 2015-03-02 14:16:36.000 061 21166.12 34.73 42865.26 47806.19 2015-03-02 14:16:37.000 061 21166.13 34.71 42865.28 47806.20 2015-03-02 14:16:38.000 061 21166.17 34.67 42865.32 47806.23 2015-03-02 14:16:39.000 061 21166.19 34.63 42865.34 47806.27 2015-03-02 14:16:40.000 061 21166.20 34.61 42865.35 47806.25 2015-03-02 14:16:41.000 061 21166.23 34.62 42865.30 47806.28 2015-03-02 14:16:42.000 061 21166.25 34.61 42865.31 47806.30 2015-03-02 14:16:43.000 061 21166.27 34.59 42865.31 47806.28 2015-03-02 14:16:44.000 061 21166.31 34.58 42865.35 47806.31 2015-03-02 14:16:45.000 061 21166.30 34.56 42865.37 47806.35 2015-03-02 14:16:46.000 061 21166.31 34.54 42865.34 47806.35 2015-03-02 14:16:47.000 061 21166.35 34.51 42865.36 47806.38 2015-03-02 14:16:48.000 061 21166.33 34.47 42865.40 47806.36 2015-03-02 14:16:49.000 061 21166.30 34.50 42865.39 47806.36 2015-03-02 14:16:50.000 061 21166.31 34.48 42865.37 47806.36 2015-03-02 14:16:51.000 061 21166.33 34.38 42865.42 47806.35 2015-03-02 14:16:52.000 061 21166.36 34.28 42865.46 47806.38 2015-03-02 14:16:53.000 061 21166.39 34.21 42865.51 47806.45 2015-03-02 14:16:54.000 061 21166.42 34.15 42865.56 47806.49 2015-03-02 14:16:55.000 061 21166.45 34.09 42865.61 47806.57 2015-03-02 14:16:56.000 061 21166.51 34.04 42865.70 47806.63 2015-03-02 14:16:57.000 061 21166.52 34.02 42865.71 47806.67 2015-03-02 14:16:58.000 061 21166.59 34.01 42865.75 47806.75 2015-03-02 14:16:59.000 061 21166.60 34.02 42865.77 47806.78 2015-03-02 14:17:00.000 061 21166.60 34.03 42865.80 47806.85 2015-03-02 14:17:01.000 061 21166.60 34.03 42865.85 47806.87 2015-03-02 14:17:02.000 061 21166.56 34.04 42865.88 47806.89 2015-03-02 14:17:03.000 061 21166.49 34.08 42865.87 47806.91 2015-03-02 14:17:04.000 061 21166.45 34.07 42865.89 47806.90 2015-03-02 14:17:05.000 061 21166.42 34.14 42865.90 47806.90 2015-03-02 14:17:06.000 061 21166.42 34.15 42865.89 47806.87 2015-03-02 14:17:07.000 061 21166.44 34.17 42865.93 47806.88 2015-03-02 14:17:08.000 061 21166.42 34.18 42865.91 47806.90 2015-03-02 14:17:09.000 061 21166.36 34.15 42865.88 47806.86 2015-03-02 14:17:10.000 061 21166.36 34.15 42865.86 47806.84 2015-03-02 14:17:11.000 061 21166.34 34.13 42865.84 47806.79 2015-03-02 14:17:12.000 061 21166.31 34.15 42865.77 47806.76 2015-03-02 14:17:13.000 061 21166.28 34.21 42865.78 47806.73 2015-03-02 14:17:14.000 061 21166.24 34.24 42865.75 47806.70 2015-03-02 14:17:15.000 061 21166.20 34.26 42865.70 47806.63 2015-03-02 14:17:16.000 061 21166.23 34.25 42865.66 47806.62 2015-03-02 14:17:17.000 061 21166.26 34.22 42865.70 47806.60 2015-03-02 14:17:18.000 061 21166.27 34.23 42865.72 47806.61 2015-03-02 14:17:19.000 061 21166.23 34.28 42865.71 47806.61 2015-03-02 14:17:20.000 061 21166.24 34.34 42865.71 47806.62 2015-03-02 14:17:21.000 061 21166.23 34.39 42865.69 47806.59 2015-03-02 14:17:22.000 061 21166.19 34.46 42865.70 47806.59 2015-03-02 14:17:23.000 061 21166.18 34.52 42865.68 47806.56 2015-03-02 14:17:24.000 061 21166.19 34.60 42865.66 47806.54 2015-03-02 14:17:25.000 061 21166.16 34.69 42865.63 47806.54 2015-03-02 14:17:26.000 061 21166.15 34.76 42865.59 47806.50 2015-03-02 14:17:27.000 061 21166.15 34.81 42865.57 47806.48 2015-03-02 14:17:28.000 061 21166.14 34.89 42865.55 47806.43 2015-03-02 14:17:29.000 061 21166.19 34.98 42865.51 47806.44 2015-03-02 14:17:30.000 061 21166.20 35.04 42865.45 47806.38 2015-03-02 14:17:31.000 061 21166.18 35.11 42865.44 47806.39 2015-03-02 14:17:32.000 061 21166.16 35.14 42865.38 47806.33 2015-03-02 14:17:33.000 061 21166.15 35.13 42865.40 47806.32 2015-03-02 14:17:34.000 061 21166.16 35.15 42865.40 47806.32 2015-03-02 14:17:35.000 061 21166.16 35.18 42865.41 47806.31 2015-03-02 14:17:36.000 061 21166.10 35.16 42865.41 47806.31 2015-03-02 14:17:37.000 061 21166.11 35.15 42865.48 47806.32 2015-03-02 14:17:38.000 061 21166.11 35.15 42865.46 47806.35 2015-03-02 14:17:39.000 061 21166.13 35.16 42865.50 47806.37 2015-03-02 14:17:40.000 061 21166.14 35.19 42865.52 47806.40 2015-03-02 14:17:41.000 061 21166.10 35.22 42865.57 47806.40 2015-03-02 14:17:42.000 061 21166.09 35.26 42865.59 47806.45 2015-03-02 14:17:43.000 061 21166.08 35.32 42865.60 47806.42 2015-03-02 14:17:44.000 061 21166.10 35.35 42865.56 47806.46 2015-03-02 14:17:45.000 061 21166.12 35.39 42865.61 47806.46 2015-03-02 14:17:46.000 061 21166.11 35.42 42865.60 47806.45 2015-03-02 14:17:47.000 061 21166.16 35.44 42865.58 47806.44 2015-03-02 14:17:48.000 061 21166.14 35.47 42865.59 47806.47 2015-03-02 14:17:49.000 061 21166.16 35.46 42865.59 47806.46 2015-03-02 14:17:50.000 061 21166.19 35.44 42865.61 47806.47 2015-03-02 14:17:51.000 061 21166.21 35.45 42865.64 47806.52 2015-03-02 14:17:52.000 061 21166.21 35.47 42865.67 47806.48 2015-03-02 14:17:53.000 061 21166.20 35.47 42865.65 47806.52 2015-03-02 14:17:54.000 061 21166.17 35.48 42865.65 47806.51 2015-03-02 14:17:55.000 061 21166.18 35.46 42865.67 47806.50 2015-03-02 14:17:56.000 061 21166.15 35.44 42865.65 47806.51 2015-03-02 14:17:57.000 061 21166.11 35.40 42865.67 47806.50 2015-03-02 14:17:58.000 061 21166.12 35.40 42865.66 47806.49 2015-03-02 14:17:59.000 061 21166.15 35.35 42865.66 47806.49 2015-03-02 14:18:00.000 061 21166.14 35.36 42865.66 47806.50 2015-03-02 14:18:01.000 061 21166.15 35.34 42865.67 47806.52 2015-03-02 14:18:02.000 061 21166.19 35.37 42865.67 47806.52 2015-03-02 14:18:03.000 061 21166.19 35.37 42865.68 47806.52 2015-03-02 14:18:04.000 061 21166.19 35.36 42865.66 47806.53 2015-03-02 14:18:05.000 061 21166.17 35.34 42865.66 47806.50 2015-03-02 14:18:06.000 061 21166.12 35.31 42865.68 47806.51 2015-03-02 14:18:07.000 061 21166.07 35.28 42865.66 47806.49 2015-03-02 14:18:08.000 061 21166.01 35.21 42865.69 47806.47 2015-03-02 14:18:09.000 061 21165.95 35.19 42865.67 47806.46 2015-03-02 14:18:10.000 061 21165.89 35.22 42865.69 47806.47 2015-03-02 14:18:11.000 061 21165.81 35.28 42865.69 47806.45 2015-03-02 14:18:12.000 061 21165.80 35.33 42865.66 47806.39 2015-03-02 14:18:13.000 061 21165.78 35.35 42865.60 47806.35 2015-03-02 14:18:14.000 061 21165.77 35.35 42865.61 47806.31 2015-03-02 14:18:15.000 061 21165.74 35.35 42865.62 47806.26 2015-03-02 14:18:16.000 061 21165.68 35.38 42865.60 47806.26 2015-03-02 14:18:17.000 061 21165.61 35.43 42865.56 47806.23 2015-03-02 14:18:18.000 061 21165.59 35.48 42865.52 47806.17 2015-03-02 14:18:19.000 061 21165.54 35.56 42865.45 47806.10 2015-03-02 14:18:20.000 061 21165.50 35.59 42865.37 47806.05 2015-03-02 14:18:21.000 061 21165.49 35.62 42865.33 47805.98 2015-03-02 14:18:22.000 061 21165.47 35.63 42865.26 47805.92 2015-03-02 14:18:23.000 061 21165.47 35.68 42865.25 47805.89 2015-03-02 14:18:24.000 061 21165.42 35.70 42865.23 47805.84 2015-03-02 14:18:25.000 061 21165.37 35.71 42865.20 47805.80 2015-03-02 14:18:26.000 061 21165.31 35.75 42865.17 47805.76 2015-03-02 14:18:27.000 061 21165.29 35.78 42865.14 47805.73 2015-03-02 14:18:28.000 061 21165.29 35.84 42865.16 47805.68 2015-03-02 14:18:29.000 061 21165.26 35.88 42865.15 47805.65 2015-03-02 14:18:30.000 061 21165.24 35.93 42865.12 47805.64 2015-03-02 14:18:31.000 061 21165.26 35.90 42865.11 47805.63 2015-03-02 14:18:32.000 061 21165.24 35.88 42865.09 47805.63 2015-03-02 14:18:33.000 061 21165.22 35.87 42865.11 47805.62 2015-03-02 14:18:34.000 061 21165.21 35.89 42865.09 47805.60 2015-03-02 14:18:35.000 061 21165.20 35.90 42865.09 47805.63 2015-03-02 14:18:36.000 061 21165.14 35.93 42865.07 47805.58 2015-03-02 14:18:37.000 061 21165.07 36.02 42865.07 47805.57 2015-03-02 14:18:38.000 061 21165.05 36.10 42865.02 47805.52 2015-03-02 14:18:39.000 061 21165.02 36.11 42864.97 47805.47 2015-03-02 14:18:40.000 061 21165.05 36.08 42864.93 47805.39 2015-03-02 14:18:41.000 061 21165.07 36.02 42864.93 47805.38 2015-03-02 14:18:42.000 061 21165.12 35.99 42864.92 47805.38 2015-03-02 14:18:43.000 061 21165.20 35.98 42864.90 47805.42 2015-03-02 14:18:44.000 061 21165.26 35.99 42864.88 47805.44 2015-03-02 14:18:45.000 061 21165.34 35.98 42864.88 47805.46 2015-03-02 14:18:46.000 061 21165.40 35.92 42864.86 47805.49 2015-03-02 14:18:47.000 061 21165.47 35.85 42864.89 47805.51 2015-03-02 14:18:48.000 061 21165.55 35.79 42864.92 47805.54 2015-03-02 14:18:49.000 061 21165.60 35.76 42864.94 47805.61 2015-03-02 14:18:50.000 061 21165.60 35.72 42864.96 47805.66 2015-03-02 14:18:51.000 061 21165.57 35.68 42865.00 47805.66 2015-03-02 14:18:52.000 061 21165.55 35.72 42865.02 47805.68 2015-03-02 14:18:53.000 061 21165.49 35.79 42865.02 47805.68 2015-03-02 14:18:54.000 061 21165.46 35.84 42865.00 47805.66 2015-03-02 14:18:55.000 061 21165.41 35.87 42864.98 47805.63 2015-03-02 14:18:56.000 061 21165.35 35.91 42864.97 47805.56 2015-03-02 14:18:57.000 061 21165.28 35.93 42864.94 47805.53 2015-03-02 14:18:58.000 061 21165.21 35.93 42864.89 47805.47 2015-03-02 14:18:59.000 061 21165.14 35.89 42864.93 47805.46 2015-03-02 14:19:00.000 061 21165.11 35.85 42864.96 47805.43 2015-03-02 14:19:01.000 061 21165.08 35.81 42864.97 47805.43 2015-03-02 14:19:02.000 061 21165.03 35.78 42865.04 47805.45 2015-03-02 14:19:03.000 061 21165.01 35.80 42865.12 47805.47 2015-03-02 14:19:04.000 061 21165.00 35.81 42865.16 47805.55 2015-03-02 14:19:05.000 061 21164.99 35.83 42865.19 47805.53 2015-03-02 14:19:06.000 061 21164.94 35.89 42865.19 47805.55 2015-03-02 14:19:07.000 061 21164.94 35.89 42865.17 47805.57 2015-03-02 14:19:08.000 061 21164.96 35.84 42865.18 47805.55 2015-03-02 14:19:09.000 061 21164.99 35.82 42865.19 47805.59 2015-03-02 14:19:10.000 061 21165.00 35.77 42865.23 47805.60 2015-03-02 14:19:11.000 061 21165.02 35.71 42865.26 47805.64 2015-03-02 14:19:12.000 061 21165.03 35.71 42865.31 47805.68 2015-03-02 14:19:13.000 061 21165.01 35.74 42865.31 47805.68 2015-03-02 14:19:14.000 061 21164.97 35.74 42865.28 47805.68 2015-03-02 14:19:15.000 061 21164.95 35.75 42865.24 47805.65 2015-03-02 14:19:16.000 061 21165.02 35.72 42865.19 47805.66 2015-03-02 14:19:17.000 061 21165.07 35.64 42865.21 47805.61 2015-03-02 14:19:18.000 061 21165.13 35.55 42865.23 47805.64 2015-03-02 14:19:19.000 061 21165.18 35.49 42865.20 47805.66 2015-03-02 14:19:20.000 061 21165.22 35.44 42865.24 47805.71 2015-03-02 14:19:21.000 061 21165.25 35.40 42865.28 47805.75 2015-03-02 14:19:22.000 061 21165.25 35.41 42865.30 47805.80 2015-03-02 14:19:23.000 061 21165.22 35.41 42865.30 47805.78 2015-03-02 14:19:24.000 061 21165.22 35.40 42865.28 47805.77 2015-03-02 14:19:25.000 061 21165.22 35.39 42865.28 47805.78 2015-03-02 14:19:26.000 061 21165.20 35.36 42865.28 47805.75 2015-03-02 14:19:27.000 061 21165.19 35.32 42865.29 47805.76 2015-03-02 14:19:28.000 061 21165.17 35.28 42865.30 47805.76 2015-03-02 14:19:29.000 061 21165.20 35.26 42865.33 47805.78 2015-03-02 14:19:30.000 061 21165.22 35.19 42865.36 47805.79 2015-03-02 14:19:31.000 061 21165.22 35.13 42865.36 47805.83 2015-03-02 14:19:32.000 061 21165.27 35.05 42865.37 47805.88 2015-03-02 14:19:33.000 061 21165.35 35.00 42865.41 47805.91 2015-03-02 14:19:34.000 061 21165.45 34.97 42865.42 47805.92 2015-03-02 14:19:35.000 061 21165.49 34.92 42865.44 47805.97 2015-03-02 14:19:36.000 061 21165.52 34.89 42865.43 47805.99 2015-03-02 14:19:37.000 061 21165.53 34.84 42865.41 47806.02 2015-03-02 14:19:38.000 061 21165.54 34.78 42865.39 47806.02 2015-03-02 14:19:39.000 061 21165.57 34.75 42865.40 47806.04 2015-03-02 14:19:40.000 061 21165.57 34.73 42865.39 47806.06 2015-03-02 14:19:41.000 061 21165.57 34.73 42865.39 47806.03 2015-03-02 14:19:42.000 061 21165.56 34.70 42865.39 47806.04 2015-03-02 14:19:43.000 061 21165.54 34.68 42865.38 47806.04 2015-03-02 14:19:44.000 061 21165.49 34.68 42865.42 47806.03 2015-03-02 14:19:45.000 061 21165.48 34.69 42865.42 47806.02 2015-03-02 14:19:46.000 061 21165.47 34.67 42865.45 47806.01 2015-03-02 14:19:47.000 061 21165.43 34.67 42865.44 47806.01 2015-03-02 14:19:48.000 061 21165.42 34.72 42865.46 47805.99 2015-03-02 14:19:49.000 061 21165.40 34.75 42865.46 47805.99 2015-03-02 14:19:50.000 061 21165.38 34.78 42865.44 47806.04 2015-03-02 14:19:51.000 061 21165.34 34.79 42865.46 47806.01 2015-03-02 14:19:52.000 061 21165.37 34.77 42865.52 47806.03 2015-03-02 14:19:53.000 061 21165.36 34.80 42865.52 47806.02 2015-03-02 14:19:54.000 061 21165.33 34.82 42865.51 47806.03 2015-03-02 14:19:55.000 061 21165.37 34.84 42865.56 47806.03 2015-03-02 14:19:56.000 061 21165.36 34.87 42865.56 47806.05 2015-03-02 14:19:57.000 061 21165.36 34.89 42865.57 47806.07 2015-03-02 14:19:58.000 061 21165.38 34.90 42865.57 47806.09 2015-03-02 14:19:59.000 061 21165.43 34.90 42865.57 47806.12 2015-03-02 14:20:00.000 061 21165.45 34.92 42865.59 47806.12 2015-03-02 14:20:01.000 061 21165.49 34.93 42865.62 47806.16 2015-03-02 14:20:02.000 061 21165.52 34.92 42865.59 47806.18 2015-03-02 14:20:03.000 061 21165.55 34.91 42865.65 47806.21 2015-03-02 14:20:04.000 061 21165.57 34.91 42865.58 47806.21 2015-03-02 14:20:05.000 061 21165.57 34.90 42865.61 47806.22 2015-03-02 14:20:06.000 061 21165.59 34.87 42865.62 47806.25 2015-03-02 14:20:07.000 061 21165.64 34.85 42865.64 47806.27 2015-03-02 14:20:08.000 061 21165.66 34.79 42865.68 47806.29 2015-03-02 14:20:09.000 061 21165.69 34.69 42865.72 47806.32 2015-03-02 14:20:10.000 061 21165.67 34.72 42865.84 47806.37 2015-03-02 14:20:11.000 061 21165.68 34.76 42865.82 47806.43 2015-03-02 14:20:12.000 061 21165.68 34.76 42865.79 47806.44 2015-03-02 14:20:13.000 061 21165.69 34.72 42865.75 47806.44 2015-03-02 14:20:14.000 061 21165.71 34.70 42865.78 47806.40 2015-03-02 14:20:15.000 061 21165.70 34.64 42865.82 47806.43 2015-03-02 14:20:16.000 061 21165.69 34.60 42865.82 47806.45 2015-03-02 14:20:17.000 061 21165.69 34.57 42865.86 47806.46 2015-03-02 14:20:18.000 061 21165.74 34.55 42865.82 47806.48 2015-03-02 14:20:19.000 061 21165.77 34.53 42865.83 47806.48 2015-03-02 14:20:20.000 061 21165.84 34.47 42865.83 47806.51 2015-03-02 14:20:21.000 061 21165.90 34.47 42865.86 47806.53 2015-03-02 14:20:22.000 061 21165.97 34.40 42865.82 47806.57 2015-03-02 14:20:23.000 061 21166.05 34.37 42865.82 47806.57 2015-03-02 14:20:24.000 061 21166.13 34.26 42865.85 47806.60 2015-03-02 14:20:25.000 061 21166.19 34.11 42865.86 47806.68 2015-03-02 14:20:26.000 061 21166.22 34.12 42865.95 47806.76 2015-03-02 14:20:27.000 061 21166.25 34.16 42865.97 47806.83 2015-03-02 14:20:28.000 061 21166.23 34.18 42865.99 47806.82 2015-03-02 14:20:29.000 061 21166.22 34.22 42865.99 47806.83 2015-03-02 14:20:30.000 061 21166.18 34.22 42865.94 47806.81 2015-03-02 14:20:31.000 061 21166.15 34.20 42865.88 47806.79 2015-03-02 14:20:32.000 061 21166.11 34.16 42865.94 47806.78 2015-03-02 14:20:33.000 061 21166.09 34.12 42865.96 47806.76 2015-03-02 14:20:34.000 061 21166.04 34.11 42865.98 47806.80 2015-03-02 14:20:35.000 061 21166.01 34.14 42866.02 47806.76 2015-03-02 14:20:36.000 061 21165.96 34.15 42866.02 47806.79 2015-03-02 14:20:37.000 061 21165.94 34.13 42866.03 47806.78 2015-03-02 14:20:38.000 061 21165.93 34.12 42866.03 47806.76 2015-03-02 14:20:39.000 061 21165.96 34.10 42866.01 47806.78 2015-03-02 14:20:40.000 061 21166.03 33.97 42866.04 47806.79 2015-03-02 14:20:41.000 061 21166.06 33.95 42866.13 47806.84 2015-03-02 14:20:42.000 061 21166.08 34.02 42866.11 47806.88 2015-03-02 14:20:43.000 061 21166.12 34.06 42866.09 47806.91 2015-03-02 14:20:44.000 061 21166.12 34.06 42866.06 47806.88 2015-03-02 14:20:45.000 061 21166.15 34.07 42866.03 47806.89 2015-03-02 14:20:46.000 061 21166.13 34.07 42866.00 47806.85 2015-03-02 14:20:47.000 061 21166.14 34.06 42866.03 47806.82 2015-03-02 14:20:48.000 061 21166.11 34.05 42866.04 47806.80 2015-03-02 14:20:49.000 061 21166.07 34.00 42866.02 47806.78 2015-03-02 14:20:50.000 061 21166.03 33.95 42866.02 47806.76 2015-03-02 14:20:51.000 061 21165.94 33.93 42866.03 47806.72 2015-03-02 14:20:52.000 061 21165.88 33.93 42866.04 47806.69 2015-03-02 14:20:53.000 061 21165.79 33.92 42866.03 47806.66 2015-03-02 14:20:54.000 061 21165.69 33.92 42866.01 47806.60 2015-03-02 14:20:55.000 061 21165.57 33.93 42866.00 47806.59 2015-03-02 14:20:56.000 061 21165.47 33.97 42865.98 47806.48 2015-03-02 14:20:57.000 061 21165.34 34.01 42865.94 47806.45 2015-03-02 14:20:58.000 061 21165.28 34.06 42865.90 47806.40 2015-03-02 14:20:59.000 061 21165.21 34.10 42865.86 47806.32 2015-03-02 14:21:00.000 061 21165.11 34.14 42865.84 47806.28 2015-03-02 14:21:01.000 061 21165.06 34.17 42865.86 47806.24 2015-03-02 14:21:02.000 061 21165.03 34.22 42865.81 47806.17 2015-03-02 14:21:03.000 061 21165.00 34.22 42865.78 47806.15 2015-03-02 14:21:04.000 061 21164.93 34.24 42865.74 47806.11 2015-03-02 14:21:05.000 061 21164.93 34.29 42865.73 47806.12 2015-03-02 14:21:06.000 061 21164.91 34.32 42865.73 47806.05 2015-03-02 14:21:07.000 061 21164.87 34.36 42865.71 47806.01 2015-03-02 14:21:08.000 061 21164.82 34.38 42865.69 47805.97 2015-03-02 14:21:09.000 061 21164.76 34.40 42865.69 47805.91 2015-03-02 14:21:10.000 061 21164.73 34.45 42865.64 47805.90 2015-03-02 14:21:11.000 061 21164.68 34.49 42865.60 47805.86 2015-03-02 14:21:12.000 061 21164.63 34.53 42865.62 47805.83 2015-03-02 14:21:13.000 061 21164.60 34.59 42865.58 47805.79 2015-03-02 14:21:14.000 061 21164.55 34.63 42865.54 47805.73 2015-03-02 14:21:15.000 061 21164.50 34.65 42865.55 47805.71 2015-03-02 14:21:16.000 061 21164.43 34.70 42865.53 47805.65 2015-03-02 14:21:17.000 061 21164.38 34.72 42865.53 47805.64 2015-03-02 14:21:18.000 061 21164.34 34.73 42865.53 47805.60 2015-03-02 14:21:19.000 061 21164.30 34.73 42865.51 47805.55 2015-03-02 14:21:20.000 061 21164.25 34.78 42865.51 47805.54 2015-03-02 14:21:21.000 061 21164.23 34.84 42865.47 47805.49 2015-03-02 14:21:22.000 061 21164.18 34.86 42865.46 47805.45 2015-03-02 14:21:23.000 061 21164.14 34.90 42865.44 47805.43 2015-03-02 14:21:24.000 061 21164.12 34.94 42865.39 47805.38 2015-03-02 14:21:25.000 061 21164.11 34.98 42865.36 47805.37 2015-03-02 14:21:26.000 061 21164.07 35.04 42865.34 47805.33 2015-03-02 14:21:27.000 061 21164.02 35.10 42865.31 47805.29 2015-03-02 14:21:28.000 061 21163.98 35.16 42865.27 47805.25 2015-03-02 14:21:29.000 061 21163.99 35.21 42865.24 47805.21 2015-03-02 14:21:30.000 061 21163.97 35.27 42865.23 47805.17 2015-03-02 14:21:31.000 061 21163.99 35.30 42865.20 47805.13 2015-03-02 14:21:32.000 061 21163.98 35.32 42865.16 47805.14 2015-03-02 14:21:33.000 061 21163.95 35.35 42865.19 47805.11 2015-03-02 14:21:34.000 061 21163.93 35.32 42865.17 47805.08 2015-03-02 14:21:35.000 061 21163.91 35.31 42865.18 47805.07 2015-03-02 14:21:36.000 061 21163.86 35.28 42865.20 47805.08 2015-03-02 14:21:37.000 061 21163.86 35.28 42865.15 47805.05 2015-03-02 14:21:38.000 061 21163.85 35.28 42865.16 47805.06 2015-03-02 14:21:39.000 061 21163.81 35.38 42865.15 47805.05 2015-03-02 14:21:40.000 061 21163.75 35.48 42865.07 47805.01 2015-03-02 14:21:41.000 061 21163.71 35.52 42865.04 47804.90 2015-03-02 14:21:42.000 061 21163.69 35.54 42864.99 47804.83 2015-03-02 14:21:43.000 061 21163.65 35.55 42864.93 47804.77 2015-03-02 14:21:44.000 061 21163.64 35.53 42864.90 47804.72 2015-03-02 14:21:45.000 061 21163.61 35.48 42864.93 47804.68 2015-03-02 14:21:46.000 061 21163.57 35.42 42864.93 47804.68 2015-03-02 14:21:47.000 061 21163.56 35.41 42864.93 47804.69 2015-03-02 14:21:48.000 061 21163.55 35.41 42864.95 47804.71 2015-03-02 14:21:49.000 061 21163.59 35.35 42864.96 47804.73 2015-03-02 14:21:50.000 061 21163.59 35.32 42864.93 47804.74 2015-03-02 14:21:51.000 061 21163.60 35.24 42864.90 47804.74 2015-03-02 14:21:52.000 061 21163.62 35.15 42864.92 47804.72 2015-03-02 14:21:53.000 061 21163.61 35.08 42864.93 47804.73 2015-03-02 14:21:54.000 061 21163.60 35.01 42864.93 47804.74 2015-03-02 14:21:55.000 061 21163.65 34.92 42864.98 47804.76 2015-03-02 14:21:56.000 061 21163.67 34.86 42865.01 47804.81 2015-03-02 14:21:57.000 061 21163.71 34.85 42865.04 47804.83 2015-03-02 14:21:58.000 061 21163.74 34.85 42865.08 47804.90 2015-03-02 14:21:59.000 061 21163.79 34.85 42865.07 47804.92 2015-03-02 14:22:00.000 061 21163.81 34.84 42865.10 47804.96 2015-03-02 14:22:01.000 061 21163.84 34.83 42865.10 47804.97 2015-03-02 14:22:02.000 061 21163.76 34.81 42865.15 47805.00 2015-03-02 14:22:03.000 061 21163.69 34.78 42865.19 47805.02 2015-03-02 14:22:04.000 061 21163.64 34.82 42865.23 47805.01 2015-03-02 14:22:05.000 061 21163.54 34.87 42865.23 47804.98 2015-03-02 14:22:06.000 061 21163.44 34.93 42865.21 47804.98 2015-03-02 14:22:07.000 061 21163.36 34.97 42865.24 47804.94 2015-03-02 14:22:08.000 061 21163.25 35.03 42865.23 47804.90 2015-03-02 14:22:09.000 061 21163.16 35.16 42865.19 47804.86 2015-03-02 14:22:10.000 061 21163.02 35.37 42865.12 47804.76 2015-03-02 14:22:11.000 061 21162.95 35.48 42865.03 47804.63 2015-03-02 14:22:12.000 061 21162.93 35.55 42864.90 47804.50 2015-03-02 14:22:13.000 061 21162.94 35.56 42864.85 47804.41 2015-03-02 14:22:14.000 061 21162.99 35.54 42864.82 47804.34 2015-03-02 14:22:15.000 061 21163.09 35.54 42864.81 47804.34 2015-03-02 14:22:16.000 061 21163.23 35.50 42864.84 47804.39 2015-03-02 14:22:17.000 061 21163.35 35.42 42864.88 47804.48 2015-03-02 14:22:18.000 061 21163.40 35.36 42864.96 47804.60 2015-03-02 14:22:19.000 061 21163.44 35.34 42865.06 47804.69 2015-03-02 14:22:20.000 061 21163.44 35.31 42865.08 47804.74 2015-03-02 14:22:21.000 061 21163.45 35.31 42865.08 47804.78 2015-03-02 14:22:22.000 061 21163.43 35.34 42865.07 47804.80 2015-03-02 14:22:23.000 061 21163.37 35.35 42865.10 47804.79 2015-03-02 14:22:24.000 061 21163.29 35.38 42865.13 47804.79 2015-03-02 14:22:25.000 061 21163.21 35.42 42865.14 47804.79 2015-03-02 14:22:26.000 061 21163.10 35.47 42865.17 47804.75 2015-03-02 14:22:27.000 061 21163.01 35.55 42865.17 47804.74 2015-03-02 14:22:28.000 061 21162.93 35.62 42865.15 47804.70 2015-03-02 14:22:29.000 061 21162.84 35.69 42865.11 47804.64 2015-03-02 14:22:30.000 061 21162.75 35.75 42865.12 47804.55 2015-03-02 14:22:31.000 061 21162.68 35.82 42865.05 47804.51 2015-03-02 14:22:32.000 061 21162.59 35.85 42865.00 47804.43 2015-03-02 14:22:33.000 061 21162.49 35.89 42864.99 47804.35 2015-03-02 14:22:34.000 061 21162.48 35.94 42865.02 47804.30 2015-03-02 14:22:35.000 061 21162.46 36.06 42864.99 47804.26 2015-03-02 14:22:36.000 061 21162.48 36.14 42864.98 47804.25 2015-03-02 14:22:37.000 061 21162.50 36.20 42864.93 47804.20 2015-03-02 14:22:38.000 061 21162.51 36.26 42864.90 47804.22 2015-03-02 14:22:39.000 061 21162.53 36.29 42864.86 47804.23 2015-03-02 14:22:40.000 061 21162.53 36.32 42864.88 47804.21 2015-03-02 14:22:41.000 061 21162.59 36.36 42864.84 47804.21 2015-03-02 14:22:42.000 061 21162.62 36.38 42864.88 47804.25 2015-03-02 14:22:43.000 061 21162.61 36.41 42864.91 47804.24 2015-03-02 14:22:44.000 061 21162.60 36.44 42864.87 47804.23 2015-03-02 14:22:45.000 061 21162.59 36.48 42864.85 47804.25 2015-03-02 14:22:46.000 061 21162.64 36.51 42864.85 47804.24 2015-03-02 14:22:47.000 061 21162.63 36.51 42864.84 47804.24 2015-03-02 14:22:48.000 061 21162.67 36.46 42864.87 47804.25 2015-03-02 14:22:49.000 061 21162.63 36.43 42864.89 47804.27 2015-03-02 14:22:50.000 061 21162.60 36.45 42864.92 47804.31 2015-03-02 14:22:51.000 061 21162.59 36.49 42864.95 47804.33 2015-03-02 14:22:52.000 061 21162.58 36.54 42864.99 47804.32 2015-03-02 14:22:53.000 061 21162.55 36.57 42864.99 47804.35 2015-03-02 14:22:54.000 061 21162.50 36.60 42865.02 47804.34 2015-03-02 14:22:55.000 061 21162.48 36.65 42865.01 47804.35 2015-03-02 14:22:56.000 061 21162.46 36.72 42865.06 47804.36 2015-03-02 14:22:57.000 061 21162.42 36.80 42865.05 47804.34 2015-03-02 14:22:58.000 061 21162.35 36.91 42865.02 47804.30 2015-03-02 14:22:59.000 061 21162.30 37.02 42864.94 47804.26 2015-03-02 14:23:00.000 061 21162.28 37.12 42864.91 47804.21 2015-03-02 14:23:01.000 061 21162.25 37.23 42864.88 47804.15 2015-03-02 14:23:02.000 061 21162.22 37.31 42864.87 47804.10 2015-03-02 14:23:03.000 061 21162.19 37.37 42864.84 47804.05 2015-03-02 14:23:04.000 061 21162.19 37.40 42864.80 47804.02 2015-03-02 14:23:05.000 061 21162.21 37.37 42864.80 47804.00 2015-03-02 14:23:06.000 061 21162.20 37.37 42864.83 47804.04 2015-03-02 14:23:07.000 061 21162.18 37.41 42864.86 47804.05 2015-03-02 14:23:08.000 061 21162.16 37.44 42864.88 47804.05 2015-03-02 14:23:09.000 061 21162.11 37.49 42864.88 47804.06 2015-03-02 14:23:10.000 061 21162.08 37.58 42864.86 47804.04 2015-03-02 14:23:11.000 061 21162.05 37.61 42864.85 47804.02 2015-03-02 14:23:12.000 061 21162.04 37.64 42864.84 47803.99 2015-03-02 14:23:13.000 061 21162.02 37.66 42864.86 47803.96 2015-03-02 14:23:14.000 061 21162.00 37.70 42864.80 47803.96 2015-03-02 14:23:15.000 061 21161.99 37.72 42864.79 47803.94 2015-03-02 14:23:16.000 061 21161.95 37.72 42864.77 47803.89 2015-03-02 14:23:17.000 061 21161.94 37.74 42864.78 47803.89 2015-03-02 14:23:18.000 061 21161.93 37.74 42864.75 47803.86 2015-03-02 14:23:19.000 061 21161.92 37.71 42864.77 47803.87 2015-03-02 14:23:20.000 061 21161.90 37.69 42864.78 47803.84 2015-03-02 14:23:21.000 061 21161.87 37.62 42864.78 47803.85 2015-03-02 14:23:22.000 061 21161.88 37.58 42864.83 47803.88 2015-03-02 14:23:23.000 061 21161.88 37.60 42864.87 47803.90 2015-03-02 14:23:24.000 061 21161.86 37.67 42864.90 47803.93 2015-03-02 14:23:25.000 061 21161.88 37.73 42864.92 47803.94 2015-03-02 14:23:26.000 061 21161.87 37.78 42864.93 47803.94 2015-03-02 14:23:27.000 061 21161.81 37.81 42864.97 47803.96 2015-03-02 14:23:28.000 061 21161.78 37.86 42864.96 47803.99 2015-03-02 14:23:29.000 061 21161.75 37.88 42864.97 47803.98 2015-03-02 14:23:30.000 061 21161.70 37.91 42865.01 47804.00 2015-03-02 14:23:31.000 061 21161.68 37.93 42865.02 47803.99 2015-03-02 14:23:32.000 061 21161.66 37.98 42865.03 47803.99 2015-03-02 14:23:33.000 061 21161.64 38.00 42865.04 47803.97 2015-03-02 14:23:34.000 061 21161.62 38.03 42865.03 47803.97 2015-03-02 14:23:35.000 061 21161.59 38.05 42865.07 47803.98 2015-03-02 14:23:36.000 061 21161.53 38.08 42865.08 47803.98 2015-03-02 14:23:37.000 061 21161.48 38.12 42865.09 47803.94 2015-03-02 14:23:38.000 061 21161.50 38.13 42865.12 47803.96 2015-03-02 14:23:39.000 061 21161.48 38.12 42865.12 47803.95 2015-03-02 14:23:40.000 061 21161.46 38.13 42865.09 47803.95 2015-03-02 14:23:41.000 061 21161.46 38.12 42865.13 47803.97 2015-03-02 14:23:42.000 061 21161.46 38.11 42865.16 47803.99 2015-03-02 14:23:43.000 061 21161.47 38.05 42865.16 47804.01 2015-03-02 14:23:44.000 061 21161.46 38.04 42865.16 47804.03 2015-03-02 14:23:45.000 061 21161.48 38.06 42865.19 47804.05 2015-03-02 14:23:46.000 061 21161.50 38.06 42865.19 47804.05 2015-03-02 14:23:47.000 061 21161.49 38.10 42865.19 47804.07 2015-03-02 14:23:48.000 061 21161.48 38.14 42865.16 47804.03 2015-03-02 14:23:49.000 061 21161.47 38.14 42865.15 47804.01 2015-03-02 14:23:50.000 061 21161.46 38.15 42865.11 47803.98 2015-03-02 14:23:51.000 061 21161.43 38.11 42865.12 47803.95 2015-03-02 14:23:52.000 061 21161.43 38.09 42865.12 47803.95 2015-03-02 14:23:53.000 061 21161.39 38.07 42865.14 47803.96 2015-03-02 14:23:54.000 061 21161.40 38.06 42865.14 47803.94 2015-03-02 14:23:55.000 061 21161.41 38.08 42865.13 47803.99 2015-03-02 14:23:56.000 061 21161.41 38.09 42865.19 47803.99 2015-03-02 14:23:57.000 061 21161.37 38.11 42865.20 47803.99 2015-03-02 14:23:58.000 061 21161.34 38.16 42865.19 47804.01 2015-03-02 14:23:59.000 061 21161.29 38.21 42865.19 47803.99 2015-03-02 14:24:00.000 061 21161.21 38.26 42865.19 47803.92 2015-03-02 14:24:01.000 061 21161.19 38.26 42865.12 47803.89 2015-03-02 14:24:02.000 061 21161.14 38.31 42865.11 47803.85 2015-03-02 14:24:03.000 061 21161.12 38.36 42865.10 47803.83 2015-03-02 14:24:04.000 061 21161.10 38.41 42865.08 47803.81 2015-03-02 14:24:05.000 061 21161.09 38.45 42865.04 47803.77 2015-03-02 14:24:06.000 061 21161.12 38.46 42865.01 47803.73 2015-03-02 14:24:07.000 061 21161.14 38.46 42865.04 47803.76 2015-03-02 14:24:08.000 061 21161.16 38.46 42865.05 47803.76 2015-03-02 14:24:09.000 061 21161.15 38.50 42865.03 47803.75 2015-03-02 14:24:10.000 061 21161.13 38.50 42865.04 47803.73 2015-03-02 14:24:11.000 061 21161.16 38.49 42865.04 47803.76 2015-03-02 14:24:12.000 061 21161.19 38.43 42865.06 47803.76 2015-03-02 14:24:13.000 061 21161.24 38.39 42865.08 47803.81 2015-03-02 14:24:14.000 061 21161.24 38.34 42865.12 47803.83 2015-03-02 14:24:15.000 061 21161.26 38.33 42865.14 47803.86 2015-03-02 14:24:16.000 061 21161.26 38.36 42865.17 47803.91 2015-03-02 14:24:17.000 061 21161.25 38.35 42865.20 47803.91 2015-03-02 14:24:18.000 061 21161.25 38.37 42865.22 47803.93 2015-03-02 14:24:19.000 061 21161.26 38.39 42865.20 47803.93 2015-03-02 14:24:20.000 061 21161.23 38.40 42865.15 47803.92 2015-03-02 14:24:21.000 061 21161.20 38.37 42865.17 47803.91 2015-03-02 14:24:22.000 061 21161.21 38.36 42865.18 47803.90 2015-03-02 14:24:23.000 061 21161.21 38.36 42865.19 47803.93 2015-03-02 14:24:24.000 061 21161.17 38.35 42865.16 47803.92 2015-03-02 14:24:25.000 061 21161.12 38.37 42865.16 47803.88 2015-03-02 14:24:26.000 061 21161.12 38.39 42865.18 47803.88 2015-03-02 14:24:27.000 061 21161.12 38.40 42865.21 47803.85 2015-03-02 14:24:28.000 061 21161.13 38.41 42865.19 47803.91 2015-03-02 14:24:29.000 061 21161.13 38.45 42865.21 47803.90 2015-03-02 14:24:30.000 061 21161.11 38.51 42865.19 47803.89 2015-03-02 14:24:31.000 061 21161.07 38.58 42865.19 47803.87 2015-03-02 14:24:32.000 061 21161.02 38.64 42865.15 47803.83 2015-03-02 14:24:33.000 061 21160.97 38.68 42865.12 47803.79 2015-03-02 14:24:34.000 061 21160.91 38.77 42865.09 47803.74 2015-03-02 14:24:35.000 061 21160.88 38.82 42865.03 47803.72 2015-03-02 14:24:36.000 061 21160.86 38.88 42865.01 47803.66 2015-03-02 14:24:37.000 061 21160.84 38.95 42864.97 47803.65 2015-03-02 14:24:38.000 061 21160.82 39.00 42864.99 47803.59 2015-03-02 14:24:39.000 061 21160.77 39.04 42864.99 47803.56 2015-03-02 14:24:40.000 061 21160.74 39.07 42864.97 47803.53 2015-03-02 14:24:41.000 061 21160.72 39.06 42864.95 47803.52 2015-03-02 14:24:42.000 061 21160.65 39.09 42864.91 47803.48 2015-03-02 14:24:43.000 061 21160.62 39.09 42864.90 47803.44 2015-03-02 14:24:44.000 061 21160.61 39.06 42864.91 47803.44 2015-03-02 14:24:45.000 061 21160.61 39.00 42864.93 47803.41 2015-03-02 14:24:46.000 061 21160.58 38.95 42864.95 47803.42 2015-03-02 14:24:47.000 061 21160.51 38.98 42864.95 47803.41 2015-03-02 14:24:48.000 061 21160.46 38.99 42864.93 47803.39 2015-03-02 14:24:49.000 061 21160.43 39.01 42864.91 47803.38 2015-03-02 14:24:50.000 061 21160.42 39.04 42864.93 47803.35 2015-03-02 14:24:51.000 061 21160.43 39.07 42864.92 47803.34 2015-03-02 14:24:52.000 061 21160.40 39.09 42864.87 47803.30 2015-03-02 14:24:53.000 061 21160.36 39.15 42864.80 47803.26 2015-03-02 14:24:54.000 061 21160.34 39.20 42864.74 47803.17 2015-03-02 14:24:55.000 061 21160.25 39.22 42864.70 47803.11 2015-03-02 14:24:56.000 061 21160.21 39.20 42864.65 47803.05 2015-03-02 14:24:57.000 061 21160.21 39.18 42864.66 47803.00 2015-03-02 14:24:58.000 061 21160.19 39.19 42864.66 47802.98 2015-03-02 14:24:59.000 061 21160.12 39.27 42864.60 47802.94 2015-03-02 14:25:00.000 061 21160.09 39.30 42864.57 47802.91 2015-03-02 14:25:01.000 061 21160.08 39.34 42864.56 47802.87 2015-03-02 14:25:02.000 061 21160.05 39.36 42864.50 47802.81 2015-03-02 14:25:03.000 061 21160.00 39.41 42864.48 47802.78 2015-03-02 14:25:04.000 061 21159.97 39.47 42864.42 47802.75 2015-03-02 14:25:05.000 061 21159.90 39.54 42864.41 47802.69 2015-03-02 14:25:06.000 061 21159.86 39.64 42864.34 47802.62 2015-03-02 14:25:07.000 061 21159.82 39.73 42864.28 47802.56 2015-03-02 14:25:08.000 061 21159.80 39.77 42864.18 47802.47 2015-03-02 14:25:09.000 061 21159.76 39.77 42864.15 47802.41 2015-03-02 14:25:10.000 061 21159.76 39.76 42864.11 47802.35 2015-03-02 14:25:11.000 061 21159.79 39.74 42864.09 47802.32 2015-03-02 14:25:12.000 061 21159.75 39.75 42864.09 47802.30 2015-03-02 14:25:13.000 061 21159.77 39.77 42864.10 47802.31 2015-03-02 14:25:14.000 061 21159.80 39.79 42864.08 47802.29 2015-03-02 14:25:15.000 061 21159.78 39.76 42864.08 47802.28 2015-03-02 14:25:16.000 061 21159.82 39.74 42864.05 47802.28 2015-03-02 14:25:17.000 061 21159.84 39.68 42864.04 47802.29 2015-03-02 14:25:18.000 061 21159.86 39.53 42864.10 47802.32 2015-03-02 14:25:19.000 061 21159.95 39.34 42864.20 47802.40 2015-03-02 14:25:20.000 061 21160.00 39.23 42864.35 47802.49 2015-03-02 14:25:21.000 061 21160.04 39.12 42864.45 47802.59 2015-03-02 14:25:22.000 061 21160.06 39.09 42864.53 47802.72 2015-03-02 14:25:23.000 061 21160.05 39.02 42864.58 47802.80 2015-03-02 14:25:24.000 061 21160.02 39.04 42864.62 47802.86 2015-03-02 14:25:25.000 061 21159.96 39.20 42864.63 47802.85 2015-03-02 14:25:26.000 061 21159.89 39.32 42864.53 47802.82 2015-03-02 14:25:27.000 061 21159.84 39.36 42864.41 47802.71 2015-03-02 14:25:28.000 061 21159.79 39.39 42864.32 47802.60 2015-03-02 14:25:29.000 061 21159.74 39.38 42864.24 47802.49 2015-03-02 14:25:30.000 061 21159.72 39.37 42864.18 47802.42 2015-03-02 14:25:31.000 061 21159.71 39.31 42864.16 47802.35 2015-03-02 14:25:32.000 061 21159.73 39.22 42864.15 47802.33 2015-03-02 14:25:33.000 061 21159.74 39.11 42864.17 47802.33 2015-03-02 14:25:34.000 061 21159.76 39.01 42864.20 47802.34 2015-03-02 14:25:35.000 061 21159.72 38.91 42864.23 47802.38 2015-03-02 14:25:36.000 061 21159.74 38.85 42864.26 47802.39 2015-03-02 14:25:37.000 061 21159.75 38.82 42864.29 47802.40 2015-03-02 14:25:38.000 061 21159.76 38.78 42864.28 47802.43 2015-03-02 14:25:39.000 061 21159.76 38.75 42864.29 47802.50 2015-03-02 14:25:40.000 061 21159.81 38.72 42864.34 47802.50 2015-03-02 14:25:41.000 061 21159.82 38.69 42864.41 47802.55 2015-03-02 14:25:42.000 061 21159.80 38.66 42864.44 47802.57 2015-03-02 14:25:43.000 061 21159.85 38.60 42864.53 47802.63 2015-03-02 14:25:44.000 061 21159.87 38.53 42864.64 47802.68 2015-03-02 14:25:45.000 061 21159.85 38.49 42864.72 47802.79 2015-03-02 14:25:46.000 061 21159.90 38.44 42864.79 47802.87 2015-03-02 14:25:47.000 061 21159.93 38.44 42864.84 47802.95 2015-03-02 14:25:48.000 061 21159.97 38.43 42864.85 47803.04 2015-03-02 14:25:49.000 061 21160.01 38.41 42864.90 47803.09 2015-03-02 14:25:50.000 061 21160.01 38.42 42864.96 47803.13 2015-03-02 14:25:51.000 061 21159.98 38.45 42864.98 47803.14 2015-03-02 14:25:52.000 061 21159.97 38.47 42864.99 47803.18 2015-03-02 14:25:53.000 061 21159.93 38.50 42865.01 47803.20 2015-03-02 14:25:54.000 061 21159.88 38.51 42865.03 47803.19 2015-03-02 14:25:55.000 061 21159.88 38.51 42865.04 47803.19 2015-03-02 14:25:56.000 061 21159.83 38.52 42865.06 47803.17 2015-03-02 14:25:57.000 061 21159.80 38.52 42865.09 47803.17 2015-03-02 14:25:58.000 061 21159.77 38.50 42865.14 47803.19 2015-03-02 14:25:59.000 061 21159.75 38.49 42865.13 47803.22 2015-03-02 14:26:00.000 061 21159.73 38.46 42865.16 47803.22 2015-03-02 14:26:01.000 061 21159.71 38.44 42865.19 47803.26 2015-03-02 14:26:02.000 061 21159.75 38.42 42865.24 47803.26 2015-03-02 14:26:03.000 061 21159.76 38.43 42865.26 47803.27 2015-03-02 14:26:04.000 061 21159.78 38.45 42865.26 47803.31 2015-03-02 14:26:05.000 061 21159.84 38.45 42865.29 47803.35 2015-03-02 14:26:06.000 061 21159.90 38.46 42865.30 47803.37 2015-03-02 14:26:07.000 061 21159.95 38.47 42865.31 47803.41 2015-03-02 14:26:08.000 061 21159.97 38.50 42865.34 47803.41 2015-03-02 14:26:09.000 061 21160.00 38.53 42865.32 47803.47 2015-03-02 14:26:10.000 061 21160.02 38.54 42865.30 47803.47 2015-03-02 14:26:11.000 061 21160.01 38.57 42865.30 47803.48 2015-03-02 14:26:12.000 061 21160.05 38.57 42865.35 47803.47 2015-03-02 14:26:13.000 061 21160.05 38.56 42865.37 47803.50 2015-03-02 14:26:14.000 061 21160.05 38.60 42865.35 47803.50 2015-03-02 14:26:15.000 061 21160.03 38.60 42865.36 47803.52 2015-03-02 14:26:16.000 061 21160.00 38.64 42865.37 47803.50 2015-03-02 14:26:17.000 061 21159.97 38.64 42865.37 47803.54 2015-03-02 14:26:18.000 061 21159.98 38.65 42865.38 47803.52 2015-03-02 14:26:19.000 061 21159.95 38.68 42865.37 47803.51 2015-03-02 14:26:20.000 061 21159.92 38.73 42865.36 47803.52 2015-03-02 14:26:21.000 061 21159.92 38.72 42865.36 47803.49 2015-03-02 14:26:22.000 061 21159.94 38.67 42865.34 47803.46 2015-03-02 14:26:23.000 061 21159.93 38.63 42865.35 47803.47 2015-03-02 14:26:24.000 061 21159.87 38.60 42865.43 47803.47 2015-03-02 14:26:25.000 061 21159.83 38.58 42865.45 47803.51 2015-03-02 14:26:26.000 061 21159.80 38.59 42865.47 47803.54 2015-03-02 14:26:27.000 061 21159.72 38.59 42865.50 47803.51 2015-03-02 14:26:28.000 061 21159.68 38.53 42865.57 47803.53 2015-03-02 14:26:29.000 061 21159.65 38.48 42865.60 47803.53 2015-03-02 14:26:30.000 061 21159.62 38.43 42865.67 47803.54 2015-03-02 14:26:31.000 061 21159.64 38.43 42865.67 47803.59 2015-03-02 14:26:32.000 061 21159.66 38.41 42865.72 47803.63 2015-03-02 14:26:33.000 061 21159.69 38.40 42865.74 47803.66 2015-03-02 14:26:34.000 061 21159.76 38.40 42865.76 47803.71 2015-03-02 14:26:35.000 061 21159.79 38.40 42865.74 47803.72 2015-03-02 14:26:36.000 061 21159.79 38.39 42865.79 47803.77 2015-03-02 14:26:37.000 061 21159.80 38.36 42865.82 47803.78 2015-03-02 14:26:38.000 061 21159.83 38.29 42865.81 47803.83 2015-03-02 14:26:39.000 061 21159.84 38.24 42865.84 47803.84 2015-03-02 14:26:40.000 061 21159.82 38.22 42865.85 47803.86 2015-03-02 14:26:41.000 061 21159.76 38.25 42865.87 47803.88 2015-03-02 14:26:42.000 061 21159.66 38.32 42865.88 47803.88 2015-03-02 14:26:43.000 061 21159.62 38.37 42865.85 47803.81 2015-03-02 14:26:44.000 061 21159.56 38.38 42865.81 47803.76 2015-03-02 14:26:45.000 061 21159.57 38.40 42865.77 47803.72 2015-03-02 14:26:46.000 061 21159.56 38.42 42865.71 47803.68 2015-03-02 14:26:47.000 061 21159.56 38.42 42865.68 47803.66 2015-03-02 14:26:48.000 061 21159.55 38.42 42865.66 47803.60 2015-03-02 14:26:49.000 061 21159.56 38.39 42865.63 47803.60 2015-03-02 14:26:50.000 061 21159.55 38.37 42865.62 47803.57 2015-03-02 14:26:51.000 061 21159.54 38.34 42865.62 47803.52 2015-03-02 14:26:52.000 061 21159.56 38.30 42865.64 47803.56 2015-03-02 14:26:53.000 061 21159.61 38.26 42865.66 47803.53 2015-03-02 14:26:54.000 061 21159.63 38.16 42865.67 47803.59 2015-03-02 14:26:55.000 061 21159.71 38.09 42865.70 47803.62 2015-03-02 14:26:56.000 061 21159.75 38.06 42865.71 47803.66 2015-03-02 14:26:57.000 061 21159.77 38.09 42865.72 47803.73 2015-03-02 14:26:58.000 061 21159.75 38.13 42865.73 47803.75 2015-03-02 14:26:59.000 061 21159.77 38.13 42865.75 47803.74 2015-03-02 14:27:00.000 061 21159.78 38.10 42865.73 47803.73 2015-03-02 14:27:01.000 061 21159.76 38.06 42865.72 47803.72 2015-03-02 14:27:02.000 061 21159.74 38.00 42865.69 47803.68 2015-03-02 14:27:03.000 061 21159.70 37.94 42865.67 47803.66 2015-03-02 14:27:04.000 061 21159.69 37.91 42865.65 47803.66 2015-03-02 14:27:05.000 061 21159.70 37.89 42865.63 47803.63 2015-03-02 14:27:06.000 061 21159.72 37.88 42865.59 47803.63 2015-03-02 14:27:07.000 061 21159.69 37.87 42865.59 47803.61 2015-03-02 14:27:08.000 061 21159.65 37.86 42865.60 47803.60 2015-03-02 14:27:09.000 061 21159.64 37.87 42865.58 47803.58 2015-03-02 14:27:10.000 061 21159.64 37.89 42865.59 47803.57 2015-03-02 14:27:11.000 061 21159.64 37.92 42865.57 47803.53 2015-03-02 14:27:12.000 061 21159.63 37.95 42865.53 47803.50 2015-03-02 14:27:13.000 061 21159.62 38.04 42865.54 47803.52 2015-03-02 14:27:14.000 061 21159.62 38.13 42865.53 47803.51 2015-03-02 14:27:15.000 061 21159.67 38.19 42865.50 47803.49 2015-03-02 14:27:16.000 061 21159.69 38.28 42865.50 47803.47 2015-03-02 14:27:17.000 061 21159.67 38.35 42865.44 47803.45 2015-03-02 14:27:18.000 061 21159.70 38.41 42865.40 47803.44 2015-03-02 14:27:19.000 061 21159.67 38.48 42865.42 47803.42 2015-03-02 14:27:20.000 061 21159.66 38.52 42865.38 47803.40 2015-03-02 14:27:21.000 061 21159.69 38.54 42865.34 47803.37 2015-03-02 14:27:22.000 061 21159.71 38.56 42865.32 47803.35 2015-03-02 14:27:23.000 061 21159.71 38.60 42865.31 47803.34 2015-03-02 14:27:24.000 061 21159.67 38.61 42865.28 47803.34 2015-03-02 14:27:25.000 061 21159.65 38.61 42865.26 47803.31 2015-03-02 14:27:26.000 061 21159.65 38.59 42865.26 47803.30 2015-03-02 14:27:27.000 061 21159.61 38.61 42865.27 47803.30 2015-03-02 14:27:28.000 061 21159.58 38.72 42865.19 47803.27 2015-03-02 14:27:29.000 061 21159.57 38.78 42865.11 47803.17 2015-03-02 14:27:30.000 061 21159.58 38.80 42865.07 47803.13 2015-03-02 14:27:31.000 061 21159.58 38.83 42865.04 47803.07 2015-03-02 14:27:32.000 061 21159.59 38.85 42865.00 47803.03 2015-03-02 14:27:33.000 061 21159.60 38.87 42864.98 47803.03 2015-03-02 14:27:34.000 061 21159.59 38.84 42864.98 47803.00 2015-03-02 14:27:35.000 061 21159.54 38.86 42864.97 47802.98 2015-03-02 14:27:36.000 061 21159.51 38.86 42864.99 47802.94 2015-03-02 14:27:37.000 061 21159.52 38.86 42864.94 47802.97 2015-03-02 14:27:38.000 061 21159.50 38.82 42864.91 47802.92 2015-03-02 14:27:39.000 061 21159.48 38.81 42864.90 47802.90 2015-03-02 14:27:40.000 061 21159.43 38.80 42864.88 47802.84 2015-03-02 14:27:41.000 061 21159.39 38.80 42864.86 47802.86 2015-03-02 14:27:42.000 061 21159.37 38.83 42864.88 47802.82 2015-03-02 14:27:43.000 061 21159.31 38.81 42864.87 47802.81 2015-03-02 14:27:44.000 061 21159.27 38.78 42864.85 47802.78 2015-03-02 14:27:45.000 061 21159.22 38.77 42864.84 47802.74 2015-03-02 14:27:46.000 061 21159.19 38.76 42864.78 47802.70 2015-03-02 14:27:47.000 061 21159.16 38.76 42864.73 47802.64 2015-03-02 14:27:48.000 061 21159.17 38.76 42864.74 47802.62 2015-03-02 14:27:49.000 061 21159.16 38.74 42864.70 47802.60 2015-03-02 14:27:50.000 061 21159.17 38.76 42864.68 47802.58 2015-03-02 14:27:51.000 061 21159.21 38.79 42864.68 47802.56 2015-03-02 14:27:52.000 061 21159.22 38.79 42864.65 47802.52 2015-03-02 14:27:53.000 061 21159.26 38.76 42864.66 47802.52 2015-03-02 14:27:54.000 061 21159.28 38.72 42864.65 47802.51 2015-03-02 14:27:55.000 061 21159.31 38.63 42864.67 47802.55 2015-03-02 14:27:56.000 061 21159.35 38.51 42864.73 47802.60 2015-03-02 14:27:57.000 061 21159.34 38.49 42864.76 47802.67 2015-03-02 14:27:58.000 061 21159.30 38.61 42864.78 47802.72 2015-03-02 14:27:59.000 061 21159.29 38.70 42864.75 47802.68 2015-03-02 14:28:00.000 061 21159.28 38.77 42864.69 47802.66 2015-03-02 14:28:01.000 061 21159.27 38.86 42864.64 47802.60 2015-03-02 14:28:02.000 061 21159.33 38.97 42864.58 47802.55 2015-03-02 14:28:03.000 061 21159.37 39.06 42864.47 47802.50 2015-03-02 14:28:04.000 061 21159.40 39.09 42864.42 47802.45 2015-03-02 14:28:05.000 061 21159.42 39.12 42864.34 47802.39 2015-03-02 14:28:06.000 061 21159.42 39.14 42864.30 47802.38 2015-03-02 14:28:07.000 061 21159.34 39.23 42864.29 47802.32 2015-03-02 14:28:08.000 061 21159.29 39.30 42864.22 47802.27 2015-03-02 14:28:09.000 061 21159.25 39.32 42864.19 47802.18 2015-03-02 14:28:10.000 061 21159.23 39.31 42864.16 47802.11 2015-03-02 14:28:11.000 061 21159.21 39.28 42864.19 47802.10 2015-03-02 14:28:12.000 061 21159.25 39.29 42864.14 47802.08 2015-03-02 14:28:13.000 061 21159.22 39.32 42864.15 47802.09 2015-03-02 14:28:14.000 061 21159.21 39.33 42864.16 47802.08 2015-03-02 14:28:15.000 061 21159.19 39.34 42864.16 47802.09 2015-03-02 14:28:16.000 061 21159.19 39.35 42864.14 47802.08 2015-03-02 14:28:17.000 061 21159.17 39.37 42864.16 47802.07 2015-03-02 14:28:18.000 061 21159.16 39.35 42864.14 47802.06 2015-03-02 14:28:19.000 061 21159.19 39.33 42864.16 47802.06 2015-03-02 14:28:20.000 061 21159.24 39.23 42864.18 47802.10 2015-03-02 14:28:21.000 061 21159.21 39.12 42864.24 47802.13 2015-03-02 14:28:22.000 061 21159.23 39.01 42864.33 47802.21 2015-03-02 14:28:23.000 061 21159.32 38.92 42864.41 47802.27 2015-03-02 14:28:24.000 061 21159.39 38.84 42864.50 47802.37 2015-03-02 14:28:25.000 061 21159.45 38.79 42864.57 47802.50 2015-03-02 14:28:26.000 061 21159.48 38.76 42864.67 47802.57 2015-03-02 14:28:27.000 061 21159.54 38.75 42864.73 47802.70 2015-03-02 14:28:28.000 061 21159.54 38.78 42864.78 47802.75 2015-03-02 14:28:29.000 061 21159.58 38.81 42864.79 47802.80 2015-03-02 14:28:30.000 061 21159.56 38.87 42864.79 47802.81 2015-03-02 14:28:31.000 061 21159.57 38.97 42864.77 47802.83 2015-03-02 14:28:32.000 061 21159.61 39.02 42864.75 47802.82 2015-03-02 14:28:33.000 061 21159.57 39.03 42864.70 47802.76 2015-03-02 14:28:34.000 061 21159.56 39.01 42864.67 47802.74 2015-03-02 14:28:35.000 061 21159.56 39.00 42864.66 47802.71 2015-03-02 14:28:36.000 061 21159.56 38.98 42864.65 47802.67 2015-03-02 14:28:37.000 061 21159.54 38.95 42864.66 47802.66 2015-03-02 14:28:38.000 061 21159.49 38.91 42864.66 47802.70 2015-03-02 14:28:39.000 061 21159.47 38.90 42864.69 47802.70 2015-03-02 14:28:40.000 061 21159.47 38.92 42864.71 47802.73 2015-03-02 14:28:41.000 061 21159.43 38.93 42864.72 47802.69 2015-03-02 14:28:42.000 061 21159.39 38.96 42864.77 47802.73 2015-03-02 14:28:43.000 061 21159.40 38.98 42864.78 47802.72 2015-03-02 14:28:44.000 061 21159.38 39.05 42864.73 47802.71 2015-03-02 14:28:45.000 061 21159.36 39.09 42864.71 47802.68 2015-03-02 14:28:46.000 061 21159.33 39.13 42864.68 47802.67 2015-03-02 14:28:47.000 061 21159.37 39.17 42864.66 47802.62 2015-03-02 14:28:48.000 061 21159.38 39.19 42864.69 47802.63 2015-03-02 14:28:49.000 061 21159.38 39.24 42864.67 47802.63 2015-03-02 14:28:50.000 061 21159.41 39.25 42864.67 47802.64 2015-03-02 14:28:51.000 061 21159.39 39.26 42864.67 47802.65 2015-03-02 14:28:52.000 061 21159.43 39.26 42864.70 47802.66 2015-03-02 14:28:53.000 061 21159.48 39.23 42864.74 47802.70 2015-03-02 14:28:54.000 061 21159.52 39.20 42864.73 47802.69 2015-03-02 14:28:55.000 061 21159.57 39.16 42864.74 47802.74 2015-03-02 14:28:56.000 061 21159.61 39.14 42864.76 47802.76 2015-03-02 14:28:57.000 061 21159.68 39.08 42864.78 47802.82 2015-03-02 14:28:58.000 061 21159.70 39.03 42864.83 47802.85 2015-03-02 14:28:59.000 061 21159.75 38.98 42864.83 47802.89 2015-03-02 14:29:00.000 061 21159.80 38.94 42864.85 47802.92 2015-03-02 14:29:01.000 061 21159.82 38.91 42864.87 47802.97 2015-03-02 14:29:02.000 061 21159.86 38.89 42864.92 47803.02 2015-03-02 14:29:03.000 061 21159.91 38.89 42864.93 47803.05 2015-03-02 14:29:04.000 061 21159.95 38.91 42864.96 47803.10 2015-03-02 14:29:05.000 061 21160.00 38.95 42864.98 47803.13 2015-03-02 14:29:06.000 061 21160.04 38.98 42865.00 47803.15 2015-03-02 14:29:07.000 061 21160.03 38.99 42864.99 47803.17 2015-03-02 14:29:08.000 061 21160.04 38.98 42864.99 47803.18 2015-03-02 14:29:09.000 061 21160.04 38.97 42865.03 47803.21 2015-03-02 14:29:10.000 061 21160.03 38.98 42865.06 47803.23 2015-03-02 14:29:11.000 061 21159.99 38.98 42865.07 47803.26 2015-03-02 14:29:12.000 061 21159.99 39.01 42865.09 47803.27 2015-03-02 14:29:13.000 061 21159.96 39.07 42865.09 47803.26 2015-03-02 14:29:14.000 061 21159.98 39.13 42865.13 47803.30 2015-03-02 14:29:15.000 061 21160.00 39.17 42865.11 47803.27 2015-03-02 14:29:16.000 061 21160.01 39.17 42865.10 47803.27 2015-03-02 14:29:17.000 061 21159.98 39.18 42865.08 47803.27 2015-03-02 14:29:18.000 061 21159.97 39.18 42865.09 47803.26 2015-03-02 14:29:19.000 061 21159.97 39.18 42865.12 47803.27 2015-03-02 14:29:20.000 061 21159.99 39.18 42865.11 47803.25 2015-03-02 14:29:21.000 061 21159.98 39.17 42865.08 47803.27 2015-03-02 14:29:22.000 061 21159.97 39.21 42865.06 47803.26 2015-03-02 14:29:23.000 061 21159.97 39.25 42865.05 47803.26 2015-03-02 14:29:24.000 061 21159.96 39.25 42865.05 47803.25 2015-03-02 14:29:25.000 061 21160.00 39.23 42865.07 47803.20 2015-03-02 14:29:26.000 061 21160.01 39.22 42865.05 47803.22 2015-03-02 14:29:27.000 061 21160.02 39.22 42865.05 47803.23 2015-03-02 14:29:28.000 061 21160.06 39.24 42865.05 47803.26 2015-03-02 14:29:29.000 061 21160.04 39.24 42865.04 47803.27 2015-03-02 14:29:30.000 061 21160.04 39.24 42865.04 47803.24 2015-03-02 14:29:31.000 061 21160.00 39.25 42865.05 47803.26 2015-03-02 14:29:32.000 061 21159.99 39.27 42865.08 47803.27 2015-03-02 14:29:33.000 061 21159.94 39.23 42865.11 47803.26 2015-03-02 14:29:34.000 061 21159.90 39.21 42865.11 47803.28 2015-03-02 14:29:35.000 061 21159.84 39.31 42865.11 47803.25 2015-03-02 14:29:36.000 061 21159.75 39.35 42865.09 47803.22 2015-03-02 14:29:37.000 061 21159.68 39.38 42865.06 47803.18 2015-03-02 14:29:38.000 061 21159.65 39.41 42865.09 47803.14 2015-03-02 14:29:39.000 061 21159.61 39.39 42865.09 47803.13 2015-03-02 14:29:40.000 061 21159.59 39.38 42865.13 47803.11 2015-03-02 14:29:41.000 061 21159.54 39.38 42865.13 47803.12 2015-03-02 14:29:42.000 061 21159.51 39.40 42865.16 47803.15 2015-03-02 14:29:43.000 061 21159.51 39.42 42865.16 47803.15 2015-03-02 14:29:44.000 061 21159.47 39.50 42865.17 47803.13 2015-03-02 14:29:45.000 061 21159.45 39.56 42865.13 47803.12 2015-03-02 14:29:46.000 061 21159.41 39.61 42865.10 47803.10 2015-03-02 14:29:47.000 061 21159.38 39.63 42865.09 47803.06 2015-03-02 14:29:48.000 061 21159.39 39.66 42865.11 47803.04 2015-03-02 14:29:49.000 061 21159.41 39.66 42865.11 47803.02 2015-03-02 14:29:50.000 061 21159.43 39.68 42865.08 47803.04 2015-03-02 14:29:51.000 061 21159.43 39.73 42865.07 47803.03 2015-03-02 14:29:52.000 061 21159.42 39.78 42865.02 47803.04 2015-03-02 14:29:53.000 061 21159.44 39.79 42865.03 47803.02 2015-03-02 14:29:54.000 061 21159.46 39.78 42865.04 47802.99 2015-03-02 14:29:55.000 061 21159.47 39.78 42865.04 47803.02 2015-03-02 14:29:56.000 061 21159.47 39.79 42865.03 47803.01 2015-03-02 14:29:57.000 061 21159.47 39.82 42865.05 47803.01 2015-03-02 14:29:58.000 061 21159.46 39.84 42865.05 47803.04 2015-03-02 14:29:59.000 061 21159.44 39.84 42865.05 47803.01 2015-03-02 14:30:00.000 061 21159.37 39.89 42865.05 47802.99 2015-03-02 14:30:01.000 061 21159.33 39.95 42865.06 47803.00 2015-03-02 14:30:02.000 061 21159.32 39.96 42865.04 47802.95 2015-03-02 14:30:03.000 061 21159.35 39.95 42865.07 47802.95 2015-03-02 14:30:04.000 061 21159.32 39.93 42865.04 47802.96 2015-03-02 14:30:05.000 061 21159.32 39.94 42865.06 47802.99 2015-03-02 14:30:06.000 061 21159.30 39.97 42865.08 47802.96 2015-03-02 14:30:07.000 061 21159.27 39.98 42865.09 47802.97 2015-03-02 14:30:08.000 061 21159.24 39.93 42865.12 47802.95 2015-03-02 14:30:09.000 061 21159.19 39.93 42865.15 47802.93 2015-03-02 14:30:10.000 061 21159.18 39.93 42865.15 47802.95 2015-03-02 14:30:11.000 061 21159.21 39.93 42865.15 47802.96 2015-03-02 14:30:12.000 061 21159.22 39.96 42865.13 47802.95 2015-03-02 14:30:13.000 061 21159.24 39.98 42865.09 47802.96 2015-03-02 14:30:14.000 061 21159.30 39.96 42865.10 47802.95 2015-03-02 14:30:15.000 061 21159.35 39.93 42865.09 47802.96 2015-03-02 14:30:16.000 061 21159.41 39.88 42865.09 47802.99 2015-03-02 14:30:17.000 061 21159.46 39.83 42865.09 47803.02 2015-03-02 14:30:18.000 061 21159.53 39.79 42865.10 47803.07 2015-03-02 14:30:19.000 061 21159.56 39.77 42865.13 47803.06 2015-03-02 14:30:20.000 061 21159.58 39.76 42865.16 47803.13 2015-03-02 14:30:21.000 061 21159.58 39.73 42865.19 47803.14 2015-03-02 14:30:22.000 061 21159.55 39.71 42865.20 47803.15 2015-03-02 14:30:23.000 061 21159.53 39.74 42865.18 47803.18 2015-03-02 14:30:24.000 061 21159.53 39.73 42865.23 47803.17 2015-03-02 14:30:25.000 061 21159.53 39.75 42865.28 47803.19 2015-03-02 14:30:26.000 061 21159.55 39.72 42865.28 47803.21 2015-03-02 14:30:27.000 061 21159.53 39.75 42865.28 47803.23 2015-03-02 14:30:28.000 061 21159.50 39.80 42865.30 47803.25 2015-03-02 14:30:29.000 061 21159.44 39.83 42865.30 47803.24 2015-03-02 14:30:30.000 061 21159.42 39.88 42865.33 47803.23 2015-03-02 14:30:31.000 061 21159.40 39.93 42865.33 47803.20 2015-03-02 14:30:32.000 061 21159.34 39.98 42865.25 47803.18 2015-03-02 14:30:33.000 061 21159.29 40.02 42865.24 47803.15 2015-03-02 14:30:34.000 061 21159.27 40.03 42865.23 47803.12 2015-03-02 14:30:35.000 061 21159.27 40.05 42865.20 47803.08 2015-03-02 14:30:36.000 061 21159.27 40.05 42865.19 47803.09 2015-03-02 14:30:37.000 061 21159.26 40.09 42865.17 47803.09 2015-03-02 14:30:38.000 061 21159.27 40.15 42865.17 47803.07 2015-03-02 14:30:39.000 061 21159.26 40.19 42865.16 47803.06 2015-03-02 14:30:40.000 061 21159.27 40.20 42865.12 47803.03 2015-03-02 14:30:41.000 061 21159.29 40.21 42865.11 47803.02 2015-03-02 14:30:42.000 061 21159.29 40.23 42865.09 47802.99 2015-03-02 14:30:43.000 061 21159.29 40.30 42865.06 47802.98 2015-03-02 14:30:44.000 061 21159.29 40.35 42865.04 47802.94 2015-03-02 14:30:45.000 061 21159.28 40.38 42865.04 47802.93 2015-03-02 14:30:46.000 061 21159.26 40.44 42865.00 47802.91 2015-03-02 14:30:47.000 061 21159.23 40.49 42864.97 47802.87 2015-03-02 14:30:48.000 061 21159.18 40.49 42864.94 47802.83 2015-03-02 14:30:49.000 061 21159.13 40.50 42864.93 47802.83 2015-03-02 14:30:50.000 061 21159.09 40.52 42864.94 47802.77 2015-03-02 14:30:51.000 061 21159.01 40.57 42864.94 47802.74 2015-03-02 14:30:52.000 061 21158.94 40.59 42864.89 47802.68 2015-03-02 14:30:53.000 061 21158.91 40.62 42864.87 47802.67 2015-03-02 14:30:54.000 061 21158.82 40.65 42864.86 47802.59 2015-03-02 14:30:55.000 061 21158.74 40.68 42864.87 47802.57 2015-03-02 14:30:56.000 061 21158.70 40.70 42864.84 47802.53 2015-03-02 14:30:57.000 061 21158.69 40.74 42864.84 47802.49 2015-03-02 14:30:58.000 061 21158.69 40.75 42864.84 47802.47 2015-03-02 14:30:59.000 061 21158.67 40.79 42864.83 47802.44 2015-03-02 14:31:00.000 061 21158.65 40.84 42864.83 47802.45 2015-03-02 14:31:01.000 061 21158.67 40.87 42864.87 47802.45 2015-03-02 14:31:02.000 061 21158.71 40.87 42864.84 47802.47 2015-03-02 14:31:03.000 061 21158.71 40.92 42864.81 47802.44 2015-03-02 14:31:04.000 061 21158.72 40.96 42864.81 47802.45 2015-03-02 14:31:05.000 061 21158.71 40.99 42864.79 47802.45 2015-03-02 14:31:06.000 061 21158.69 41.02 42864.77 47802.47 2015-03-02 14:31:07.000 061 21158.67 41.09 42864.77 47802.45 2015-03-02 14:31:08.000 061 21158.67 41.16 42864.75 47802.43 2015-03-02 14:31:09.000 061 21158.64 41.24 42864.73 47802.41 2015-03-02 14:31:10.000 061 21158.59 41.27 42864.68 47802.35 2015-03-02 14:31:11.000 061 21158.55 41.22 42864.73 47802.32 2015-03-02 14:31:12.000 061 21158.52 41.22 42864.73 47802.30 2015-03-02 14:31:13.000 061 21158.49 41.20 42864.74 47802.32 2015-03-02 14:31:14.000 061 21158.44 41.20 42864.77 47802.32 2015-03-02 14:31:15.000 061 21158.40 41.25 42864.77 47802.30 2015-03-02 14:31:16.000 061 21158.35 41.32 42864.75 47802.31 2015-03-02 14:31:17.000 061 21158.27 41.36 42864.76 47802.25 2015-03-02 14:31:18.000 061 21158.20 41.39 42864.73 47802.23 2015-03-02 14:31:19.000 061 21158.14 41.41 42864.71 47802.20 2015-03-02 14:31:20.000 061 21158.10 41.41 42864.71 47802.14 2015-03-02 14:31:21.000 061 21158.02 41.43 42864.76 47802.11 2015-03-02 14:31:22.000 061 21157.93 41.47 42864.77 47802.10 2015-03-02 14:31:23.000 061 21157.83 41.49 42864.76 47802.08 2015-03-02 14:31:24.000 061 21157.78 41.52 42864.80 47802.03 2015-03-02 14:31:25.000 061 21157.71 41.56 42864.80 47802.00 2015-03-02 14:31:26.000 061 21157.69 41.62 42864.76 47801.99 2015-03-02 14:31:27.000 061 21157.65 41.67 42864.78 47801.98 2015-03-02 14:31:28.000 061 21157.61 41.73 42864.77 47801.94 2015-03-02 14:31:29.000 061 21157.58 41.81 42864.71 47801.91 2015-03-02 14:31:30.000 061 21157.56 41.90 42864.68 47801.88 2015-03-02 14:31:31.000 061 21157.51 42.00 42864.66 47801.84 2015-03-02 14:31:32.000 061 21157.49 42.05 42864.63 47801.82 2015-03-02 14:31:33.000 061 21157.47 42.10 42864.58 47801.74 2015-03-02 14:31:34.000 061 21157.42 42.15 42864.59 47801.73 2015-03-02 14:31:35.000 061 21157.37 42.19 42864.58 47801.69 2015-03-02 14:31:36.000 061 21157.32 42.19 42864.56 47801.66 2015-03-02 14:31:37.000 061 21157.25 42.20 42864.55 47801.61 2015-03-02 14:31:38.000 061 21157.22 42.19 42864.58 47801.59 2015-03-02 14:31:39.000 061 21157.18 42.21 42864.56 47801.57 2015-03-02 14:31:40.000 061 21157.15 42.26 42864.54 47801.57 2015-03-02 14:31:41.000 061 21157.11 42.26 42864.55 47801.56 2015-03-02 14:31:42.000 061 21157.10 42.26 42864.56 47801.51 2015-03-02 14:31:43.000 061 21157.08 42.29 42864.52 47801.52 2015-03-02 14:31:44.000 061 21157.04 42.32 42864.53 47801.49 2015-03-02 14:31:45.000 061 21157.06 42.38 42864.51 47801.47 2015-03-02 14:31:46.000 061 21157.06 42.49 42864.45 47801.47 2015-03-02 14:31:47.000 061 21157.05 42.60 42864.39 47801.43 2015-03-02 14:31:48.000 061 21157.07 42.67 42864.33 47801.36 2015-03-02 14:31:49.000 061 21157.07 42.74 42864.28 47801.29 2015-03-02 14:31:50.000 061 21157.12 42.77 42864.22 47801.25 2015-03-02 14:31:51.000 061 21157.13 42.82 42864.20 47801.23 2015-03-02 14:31:52.000 061 21157.17 42.87 42864.18 47801.20 2015-03-02 14:31:53.000 061 21157.22 42.88 42864.16 47801.21 2015-03-02 14:31:54.000 061 21157.25 42.89 42864.11 47801.17 2015-03-02 14:31:55.000 061 21157.27 42.90 42864.06 47801.15 2015-03-02 14:31:56.000 061 21157.26 42.91 42864.07 47801.16 2015-03-02 14:31:57.000 061 21157.23 42.90 42864.09 47801.15 2015-03-02 14:31:58.000 061 21157.19 42.90 42864.07 47801.13 2015-03-02 14:31:59.000 061 21157.14 42.89 42864.08 47801.12 2015-03-02 14:32:00.000 061 21157.07 42.88 42864.12 47801.11 2015-03-02 14:32:01.000 061 21157.12 42.85 42864.14 47801.10 2015-03-02 14:32:02.000 061 21157.12 42.85 42864.13 47801.13 2015-03-02 14:32:03.000 061 21157.15 42.83 42864.12 47801.14 2015-03-02 14:32:04.000 061 21157.17 42.82 42864.11 47801.16 2015-03-02 14:32:05.000 061 21157.18 42.79 42864.12 47801.17 2015-03-02 14:32:06.000 061 21157.17 42.77 42864.15 47801.19 2015-03-02 14:32:07.000 061 21157.19 42.76 42864.16 47801.21 2015-03-02 14:32:08.000 061 21157.29 42.70 42864.21 47801.23 2015-03-02 14:32:09.000 061 21157.41 42.62 42864.20 47801.28 2015-03-02 14:32:10.000 061 21157.52 42.55 42864.25 47801.35 2015-03-02 14:32:11.000 061 21157.59 42.50 42864.30 47801.42 2015-03-02 14:32:12.000 061 21157.68 42.45 42864.31 47801.50 2015-03-02 14:32:13.000 061 21157.78 42.42 42864.32 47801.57 2015-03-02 14:32:14.000 061 21157.90 42.33 42864.36 47801.61 2015-03-02 14:32:15.000 061 21158.05 42.22 42864.36 47801.69 2015-03-02 14:32:16.000 061 21158.15 42.10 42864.43 47801.81 2015-03-02 14:32:17.000 061 21158.25 42.02 42864.50 47801.90 2015-03-02 14:32:18.000 061 21158.36 41.94 42864.56 47802.02 2015-03-02 14:32:19.000 061 21158.40 41.83 42864.66 47802.09 2015-03-02 14:32:20.000 061 21158.41 41.78 42864.71 47802.17 2015-03-02 14:32:21.000 061 21158.42 41.74 42864.72 47802.24 2015-03-02 14:32:22.000 061 21158.43 41.73 42864.75 47802.29 2015-03-02 14:32:23.000 061 21158.44 41.74 42864.77 47802.34 2015-03-02 14:32:24.000 061 21158.46 41.75 42864.80 47802.34 2015-03-02 14:32:25.000 061 21158.47 41.76 42864.82 47802.36 2015-03-02 14:32:26.000 061 21158.47 41.80 42864.82 47802.39 2015-03-02 14:32:27.000 061 21158.46 41.81 42864.85 47802.36 2015-03-02 14:32:28.000 061 21158.45 41.86 42864.84 47802.38 2015-03-02 14:32:29.000 061 21158.43 41.89 42864.86 47802.38 2015-03-02 14:32:30.000 061 21158.39 41.97 42864.84 47802.36 2015-03-02 14:32:31.000 061 21158.31 42.05 42864.80 47802.32 2015-03-02 14:32:32.000 061 21158.30 42.08 42864.81 47802.31 2015-03-02 14:32:33.000 061 21158.27 42.14 42864.80 47802.30 2015-03-02 14:32:34.000 061 21158.23 42.18 42864.83 47802.28 2015-03-02 14:32:35.000 061 21158.21 42.24 42864.84 47802.28 2015-03-02 14:32:36.000 061 21158.19 42.29 42864.81 47802.23 2015-03-02 14:32:37.000 061 21158.18 42.33 42864.76 47802.25 2015-03-02 14:32:38.000 061 21158.19 42.39 42864.75 47802.21 2015-03-02 14:32:39.000 061 21158.18 42.42 42864.75 47802.19 2015-03-02 14:32:40.000 061 21158.18 42.42 42864.72 47802.19 2015-03-02 14:32:41.000 061 21158.17 42.43 42864.71 47802.16 2015-03-02 14:32:42.000 061 21158.21 42.42 42864.70 47802.16 2015-03-02 14:32:43.000 061 21158.20 42.41 42864.71 47802.15 2015-03-02 14:32:44.000 061 21158.20 42.41 42864.68 47802.17 2015-03-02 14:32:45.000 061 21158.27 42.41 42864.70 47802.15 2015-03-02 14:32:46.000 061 21158.33 42.40 42864.71 47802.17 2015-03-02 14:32:47.000 061 21158.39 42.37 42864.67 47802.18 2015-03-02 14:32:48.000 061 21158.42 42.36 42864.65 47802.20 2015-03-02 14:32:49.000 061 21158.46 42.35 42864.68 47802.21 2015-03-02 14:32:50.000 061 21158.46 42.33 42864.70 47802.21 2015-03-02 14:32:51.000 061 21158.42 42.33 42864.68 47802.23 2015-03-02 14:32:52.000 061 21158.43 42.32 42864.68 47802.20 2015-03-02 14:32:53.000 061 21158.36 42.34 42864.67 47802.21 2015-03-02 14:32:54.000 061 21158.28 42.34 42864.68 47802.19 2015-03-02 14:32:55.000 061 21158.24 42.38 42864.69 47802.15 2015-03-02 14:32:56.000 061 21158.20 42.42 42864.68 47802.13 2015-03-02 14:32:57.000 061 21158.11 42.45 42864.67 47802.10 2015-03-02 14:32:58.000 061 21158.06 42.47 42864.65 47802.06 2015-03-02 14:32:59.000 061 21158.00 42.47 42864.66 47802.04 2015-03-02 14:33:00.000 061 21157.95 42.49 42864.66 47802.02 2015-03-02 14:33:01.000 061 21157.95 42.44 42864.70 47802.01 2015-03-02 14:33:02.000 061 21157.93 42.44 42864.72 47802.01 2015-03-02 14:33:03.000 061 21157.95 42.43 42864.74 47802.03 2015-03-02 14:33:04.000 061 21157.97 42.41 42864.75 47802.03 2015-03-02 14:33:05.000 061 21157.98 42.40 42864.74 47802.05 2015-03-02 14:33:06.000 061 21157.99 42.42 42864.75 47802.08 2015-03-02 14:33:07.000 061 21158.01 42.44 42864.75 47802.10 2015-03-02 14:33:08.000 061 21158.08 42.45 42864.75 47802.09 2015-03-02 14:33:09.000 061 21158.15 42.46 42864.72 47802.11 2015-03-02 14:33:10.000 061 21158.20 42.49 42864.69 47802.11 2015-03-02 14:33:11.000 061 21158.21 42.51 42864.68 47802.10 2015-03-02 14:33:12.000 061 21158.22 42.54 42864.64 47802.10 2015-03-02 14:33:13.000 061 21158.22 42.57 42864.62 47802.11 2015-03-02 14:33:14.000 061 21158.22 42.60 42864.62 47802.10 2015-03-02 14:33:15.000 061 21158.20 42.59 42864.60 47802.06 2015-03-02 14:33:16.000 061 21158.17 42.60 42864.58 47802.04 2015-03-02 14:33:17.000 061 21158.15 42.57 42864.59 47802.04 2015-03-02 14:33:18.000 061 21158.11 42.55 42864.61 47802.00 2015-03-02 14:33:19.000 061 21158.06 42.51 42864.63 47802.02 2015-03-02 14:33:20.000 061 21158.02 42.48 42864.66 47802.02 2015-03-02 14:33:21.000 061 21157.97 42.46 42864.69 47802.01 2015-03-02 14:33:22.000 061 21157.92 42.45 42864.70 47802.02 2015-03-02 14:33:23.000 061 21157.89 42.46 42864.72 47802.02 2015-03-02 14:33:24.000 061 21157.88 42.48 42864.73 47802.03 2015-03-02 14:33:25.000 061 21157.89 42.47 42864.73 47802.03 2015-03-02 14:33:26.000 061 21157.89 42.47 42864.76 47802.03 2015-03-02 14:33:27.000 061 21157.88 42.53 42864.75 47802.06 2015-03-02 14:33:28.000 061 21157.88 42.55 42864.73 47802.04 2015-03-02 14:33:29.000 061 21157.84 42.58 42864.74 47802.04 2015-03-02 14:33:30.000 061 21157.82 42.63 42864.74 47802.01 2015-03-02 14:33:31.000 061 21157.83 42.66 42864.72 47801.97 2015-03-02 14:33:32.000 061 21157.81 42.70 42864.70 47801.98 2015-03-02 14:33:33.000 061 21157.77 42.69 42864.70 47801.92 2015-03-02 14:33:34.000 061 21157.75 42.68 42864.66 47801.92 2015-03-02 14:33:35.000 061 21157.70 42.66 42864.63 47801.89 2015-03-02 14:33:36.000 061 21157.65 42.64 42864.62 47801.84 2015-03-02 14:33:37.000 061 21157.63 42.65 42864.55 47801.80 2015-03-02 14:33:38.000 061 21157.58 42.70 42864.54 47801.74 2015-03-02 14:33:39.000 061 21157.49 42.72 42864.50 47801.71 2015-03-02 14:33:40.000 061 21157.46 42.74 42864.43 47801.60 2015-03-02 14:33:41.000 061 21157.40 42.68 42864.39 47801.54 2015-03-02 14:33:42.000 061 21157.35 42.60 42864.43 47801.49 2015-03-02 14:33:43.000 061 21157.33 42.54 42864.43 47801.47 2015-03-02 14:33:44.000 061 21157.31 42.48 42864.45 47801.47 2015-03-02 14:33:45.000 061 21157.31 42.43 42864.50 47801.52 2015-03-02 14:33:46.000 061 21157.28 42.40 42864.53 47801.52 2015-03-02 14:33:47.000 061 21157.24 42.44 42864.56 47801.55 2015-03-02 14:33:48.000 061 21157.21 42.56 42864.50 47801.55 2015-03-02 14:33:49.000 061 21157.20 42.68 42864.46 47801.51 2015-03-02 14:33:50.000 061 21157.20 42.76 42864.43 47801.43 2015-03-02 14:33:51.000 061 21157.15 42.80 42864.33 47801.38 2015-03-02 14:33:52.000 061 21157.12 42.82 42864.29 47801.33 2015-03-02 14:33:53.000 061 21157.15 42.82 42864.28 47801.31 2015-03-02 14:33:54.000 061 21157.22 42.74 42864.30 47801.29 2015-03-02 14:33:55.000 061 21157.29 42.65 42864.33 47801.29 2015-03-02 14:33:56.000 061 21157.29 42.63 42864.32 47801.35 2015-03-02 14:33:57.000 061 21157.31 42.61 42864.35 47801.40 2015-03-02 14:33:58.000 061 21157.32 42.64 42864.39 47801.43 2015-03-02 14:33:59.000 061 21157.29 42.71 42864.38 47801.43 2015-03-02 14:34:00.000 061 21157.26 42.74 42864.35 47801.45 2015-03-02 14:34:01.000 061 21157.28 42.69 42864.38 47801.42 2015-03-02 14:34:02.000 061 21157.32 42.65 42864.39 47801.40 2015-03-02 14:34:03.000 061 21157.32 42.60 42864.38 47801.43 2015-03-02 14:34:04.000 061 21157.32 42.58 42864.43 47801.45 2015-03-02 14:34:05.000 061 21157.28 42.58 42864.47 47801.49 2015-03-02 14:34:06.000 061 21157.27 42.60 42864.46 47801.52 2015-03-02 14:34:07.000 061 21157.29 42.59 42864.48 47801.51 2015-03-02 14:34:08.000 061 21157.30 42.59 42864.51 47801.52 2015-03-02 14:34:09.000 061 21157.29 42.59 42864.49 47801.52 2015-03-02 14:34:10.000 061 21157.31 42.57 42864.50 47801.52 2015-03-02 14:34:11.000 061 21157.37 42.60 42864.47 47801.51 2015-03-02 14:34:12.000 061 21157.43 42.60 42864.45 47801.54 2015-03-02 14:34:13.000 061 21157.46 42.59 42864.45 47801.55 2015-03-02 14:34:14.000 061 21157.50 42.59 42864.43 47801.55 2015-03-02 14:34:15.000 061 21157.52 42.58 42864.43 47801.57 2015-03-02 14:34:16.000 061 21157.57 42.56 42864.45 47801.61 2015-03-02 14:34:17.000 061 21157.63 42.55 42864.52 47801.63 2015-03-02 14:34:18.000 061 21157.68 42.58 42864.56 47801.68 2015-03-02 14:34:19.000 061 21157.71 42.63 42864.55 47801.75 2015-03-02 14:34:20.000 061 21157.72 42.69 42864.52 47801.74 2015-03-02 14:34:21.000 061 21157.74 42.71 42864.51 47801.74 2015-03-02 14:34:22.000 061 21157.89 42.59 42864.61 47801.76 2015-03-02 14:34:23.000 061 21157.90 42.49 42864.68 47801.92 2015-03-02 14:34:24.000 061 21157.88 42.47 42864.66 47801.96 2015-03-02 14:34:25.000 061 21157.88 42.49 42864.63 47801.95 2015-03-02 14:34:26.000 061 21157.90 42.53 42864.57 47801.91 2015-03-02 14:34:27.000 061 21157.92 42.56 42864.53 47801.88 2015-03-02 14:34:28.000 061 21157.92 42.57 42864.49 47801.87 2015-03-02 14:34:29.000 061 21157.94 42.53 42864.51 47801.82 2015-03-02 14:34:30.000 061 21157.97 42.48 42864.53 47801.86 2015-03-02 14:34:31.000 061 21158.01 42.45 42864.53 47801.86 2015-03-02 14:34:32.000 061 21158.04 42.41 42864.54 47801.90 2015-03-02 14:34:33.000 061 21158.06 42.35 42864.60 47801.91 2015-03-02 14:34:34.000 061 21158.07 42.33 42864.62 47801.96 2015-03-02 14:34:35.000 061 21158.10 42.31 42864.59 47801.99 2015-03-02 14:34:36.000 061 21158.13 42.26 42864.63 47802.03 2015-03-02 14:34:37.000 061 21158.16 42.17 42864.72 47802.06 2015-03-02 14:34:38.000 061 21158.20 42.13 42864.78 47802.10 2015-03-02 14:34:39.000 061 21158.22 42.16 42864.82 47802.14 2015-03-02 14:34:40.000 061 21158.22 42.20 42864.79 47802.19 2015-03-02 14:34:41.000 061 21158.21 42.23 42864.76 47802.22 2015-03-02 14:34:42.000 061 21158.26 42.24 42864.77 47802.22 2015-03-02 14:34:43.000 061 21158.30 42.26 42864.79 47802.21 2015-03-02 14:34:44.000 061 21158.32 42.31 42864.77 47802.22 2015-03-02 14:34:45.000 061 21158.30 42.39 42864.71 47802.21 2015-03-02 14:34:46.000 061 21158.31 42.44 42864.64 47802.17 2015-03-02 14:34:47.000 061 21158.33 42.43 42864.60 47802.11 2015-03-02 14:34:48.000 061 21158.34 42.42 42864.58 47802.09 2015-03-02 14:34:49.000 061 21158.36 42.40 42864.59 47802.09 2015-03-02 14:34:50.000 061 21158.38 42.38 42864.61 47802.07 2015-03-02 14:34:51.000 061 21158.33 42.37 42864.57 47802.08 2015-03-02 14:34:52.000 061 21158.30 42.42 42864.57 47802.08 2015-03-02 14:34:53.000 061 21158.27 42.54 42864.53 47802.06 2015-03-02 14:34:54.000 061 21158.23 42.62 42864.50 47802.01 2015-03-02 14:34:55.000 061 21158.25 42.65 42864.45 47801.94 2015-03-02 14:34:56.000 061 21158.26 42.58 42864.43 47801.90 2015-03-02 14:34:57.000 061 21158.29 42.52 42864.44 47801.91 2015-03-02 14:34:58.000 061 21158.30 42.47 42864.48 47801.92 2015-03-02 14:34:59.000 061 21158.35 42.42 42864.49 47801.95 2015-03-02 14:35:00.000 061 21158.34 42.42 42864.51 47801.99 2015-03-02 14:35:01.000 061 21158.38 42.39 42864.51 47802.02 2015-03-02 14:35:02.000 061 21158.40 42.36 42864.52 47802.04 2015-03-02 14:35:03.000 061 21158.38 42.37 42864.54 47802.05 2015-03-02 14:35:04.000 061 21158.39 42.33 42864.56 47802.06 2015-03-02 14:35:05.000 061 21158.41 42.28 42864.56 47802.08 2015-03-02 14:35:06.000 061 21158.46 42.24 42864.59 47802.12 2015-03-02 14:35:07.000 061 21158.47 42.24 42864.59 47802.13 2015-03-02 14:35:08.000 061 21158.49 42.22 42864.61 47802.16 2015-03-02 14:35:09.000 061 21158.48 42.23 42864.59 47802.15 2015-03-02 14:35:10.000 061 21158.49 42.20 42864.62 47802.15 2015-03-02 14:35:11.000 061 21158.50 42.17 42864.63 47802.16 2015-03-02 14:35:12.000 061 21158.47 42.18 42864.59 47802.14 2015-03-02 14:35:13.000 061 21158.47 42.15 42864.57 47802.17 2015-03-02 14:35:14.000 061 21158.50 42.11 42864.60 47802.14 2015-03-02 14:35:15.000 061 21158.49 42.07 42864.62 47802.16 2015-03-02 14:35:16.000 061 21158.48 42.05 42864.63 47802.21 2015-03-02 14:35:17.000 061 21158.46 42.11 42864.63 47802.20 2015-03-02 14:35:18.000 061 21158.40 42.37 42864.56 47802.18 2015-03-02 14:35:19.000 061 21158.35 42.60 42864.41 47802.08 2015-03-02 14:35:20.000 061 21158.33 42.72 42864.24 47801.95 2015-03-02 14:35:21.000 061 21158.34 42.78 42864.11 47801.80 2015-03-02 14:35:22.000 061 21158.36 42.82 42864.00 47801.66 2015-03-02 14:35:23.000 061 21158.38 42.84 42863.96 47801.60 2015-03-02 14:35:24.000 061 21158.40 42.86 42863.87 47801.50 2015-03-02 14:35:25.000 061 21158.38 42.87 42863.80 47801.47 2015-03-02 14:35:26.000 061 21158.36 42.88 42863.76 47801.41 2015-03-02 14:35:27.000 061 21158.37 42.87 42863.71 47801.35 2015-03-02 14:35:28.000 061 21158.36 42.82 42863.66 47801.33 2015-03-02 14:35:29.000 061 21158.36 42.78 42863.67 47801.29 2015-03-02 14:35:30.000 061 21158.36 42.78 42863.67 47801.28 2015-03-02 14:35:31.000 061 21158.35 42.79 42863.65 47801.28 2015-03-02 14:35:32.000 061 21158.38 42.74 42863.63 47801.27 2015-03-02 14:35:33.000 061 21158.38 42.72 42863.65 47801.25 2015-03-02 14:35:34.000 061 21158.38 42.66 42863.66 47801.28 2015-03-02 14:35:35.000 061 21158.39 42.63 42863.67 47801.28 2015-03-02 14:35:36.000 061 21158.40 42.63 42863.70 47801.32 2015-03-02 14:35:37.000 061 21158.43 42.60 42863.72 47801.34 2015-03-02 14:35:38.000 061 21158.47 42.59 42863.75 47801.35 2015-03-02 14:35:39.000 061 21158.47 42.56 42863.79 47801.38 2015-03-02 14:35:40.000 061 21158.49 42.50 42863.82 47801.43 2015-03-02 14:35:41.000 061 21158.56 42.38 42863.87 47801.46 2015-03-02 14:35:42.000 061 21158.60 42.25 42863.97 47801.55 2015-03-02 14:35:43.000 061 21158.66 42.16 42864.06 47801.65 2015-03-02 14:35:44.000 061 21158.69 42.13 42864.15 47801.78 2015-03-02 14:35:45.000 061 21158.71 42.12 42864.23 47801.86 2015-03-02 14:35:46.000 061 21158.73 42.12 42864.23 47801.94 2015-03-02 14:35:47.000 061 21158.76 42.14 42864.27 47801.97 2015-03-02 14:35:48.000 061 21158.74 42.15 42864.28 47801.99 2015-03-02 14:35:49.000 061 21158.79 42.13 42864.29 47802.02 2015-03-02 14:35:50.000 061 21158.77 42.10 42864.36 47802.05 2015-03-02 14:35:51.000 061 21158.83 42.09 42864.36 47802.06 2015-03-02 14:35:52.000 061 21158.88 42.07 42864.35 47802.10 2015-03-02 14:35:53.000 061 21158.92 42.05 42864.35 47802.13 2015-03-02 14:35:54.000 061 21158.99 42.05 42864.34 47802.19 2015-03-02 14:35:55.000 061 21159.00 42.06 42864.36 47802.20 2015-03-02 14:35:56.000 061 21159.02 42.06 42864.39 47802.20 2015-03-02 14:35:57.000 061 21159.03 42.06 42864.37 47802.24 2015-03-02 14:35:58.000 061 21159.01 42.07 42864.36 47802.20 2015-03-02 14:35:59.000 061 21159.02 42.08 42864.38 47802.22 2015-03-02 14:36:00.000 061 21159.03 42.09 42864.38 47802.23 2015-03-02 14:36:01.000 061 21159.03 42.09 42864.37 47802.20 2015-03-02 14:36:02.000 061 21159.02 42.09 42864.39 47802.22 2015-03-02 14:36:03.000 061 21159.00 42.09 42864.39 47802.22 2015-03-02 14:36:04.000 061 21158.99 42.08 42864.42 47802.22 2015-03-02 14:36:05.000 061 21158.97 42.10 42864.39 47802.23 2015-03-02 14:36:06.000 061 21158.92 42.13 42864.41 47802.20 2015-03-02 14:36:07.000 061 21158.91 42.17 42864.43 47802.21 2015-03-02 14:36:08.000 061 21158.89 42.21 42864.39 47802.19 2015-03-02 14:36:09.000 061 21158.87 42.25 42864.35 47802.15 2015-03-02 14:36:10.000 061 21158.86 42.28 42864.31 47802.11 2015-03-02 14:36:11.000 061 21158.80 42.32 42864.30 47802.09 2015-03-02 14:36:12.000 061 21158.79 42.35 42864.31 47802.08 2015-03-02 14:36:13.000 061 21158.80 42.37 42864.30 47802.04 2015-03-02 14:36:14.000 061 21158.82 42.42 42864.31 47802.03 2015-03-02 14:36:15.000 061 21158.81 42.41 42864.32 47802.04 2015-03-02 14:36:16.000 061 21158.82 42.38 42864.33 47802.05 2015-03-02 14:36:17.000 061 21158.85 42.40 42864.33 47802.06 2015-03-02 14:36:18.000 061 21158.81 42.51 42864.30 47802.07 2015-03-02 14:36:19.000 061 21158.76 42.60 42864.23 47802.04 2015-03-02 14:36:20.000 061 21158.76 42.60 42864.18 47801.97 2015-03-02 14:36:21.000 061 21158.77 42.52 42864.16 47801.90 2015-03-02 14:36:22.000 061 21158.77 42.42 42864.17 47801.90 2015-03-02 14:36:23.000 061 21158.74 42.29 42864.20 47801.90 2015-03-02 14:36:24.000 061 21158.76 42.18 42864.27 47801.97 2015-03-02 14:36:25.000 061 21158.79 42.09 42864.33 47802.03 2015-03-02 14:36:26.000 061 21158.79 42.03 42864.40 47802.09 2015-03-02 14:36:27.000 061 21158.82 41.99 42864.42 47802.13 2015-03-02 14:36:28.000 061 21158.82 41.99 42864.45 47802.18 2015-03-02 14:36:29.000 061 21158.80 42.00 42864.48 47802.20 2015-03-02 14:36:30.000 061 21158.82 41.96 42864.49 47802.23 2015-03-02 14:36:31.000 061 21158.84 41.92 42864.51 47802.26 2015-03-02 14:36:32.000 061 21158.88 41.83 42864.55 47802.26 2015-03-02 14:36:33.000 061 21158.89 41.71 42864.61 47802.32 2015-03-02 14:36:34.000 061 21158.96 41.60 42864.66 47802.37 2015-03-02 14:36:35.000 061 21159.04 41.47 42864.73 47802.48 2015-03-02 14:36:36.000 061 21159.09 41.38 42864.82 47802.59 2015-03-02 14:36:37.000 061 21159.16 41.31 42864.90 47802.67 2015-03-02 14:36:38.000 061 21159.21 41.25 42864.94 47802.76 2015-03-02 14:36:39.000 061 21159.22 41.24 42864.99 47802.83 2015-03-02 14:36:40.000 061 21159.20 41.24 42865.04 47802.87 2015-03-02 14:36:41.000 061 21159.18 41.26 42865.03 47802.88 2015-03-02 14:36:42.000 061 21159.19 41.26 42865.04 47802.90 2015-03-02 14:36:43.000 061 21159.20 41.23 42865.05 47802.91 2015-03-02 14:36:44.000 061 21159.19 41.25 42865.04 47802.88 2015-03-02 14:36:45.000 061 21159.18 41.28 42865.05 47802.89 2015-03-02 14:36:46.000 061 21159.18 41.29 42865.05 47802.91 2015-03-02 14:36:47.000 061 21159.16 41.32 42865.08 47802.90 2015-03-02 14:36:48.000 061 21159.12 41.32 42865.05 47802.91 2015-03-02 14:36:49.000 061 21159.12 41.32 42865.08 47802.89 2015-03-02 14:36:50.000 061 21159.10 41.32 42865.13 47802.91 2015-03-02 14:36:51.000 061 21159.07 41.38 42865.13 47802.91 2015-03-02 14:36:52.000 061 21159.06 41.41 42865.12 47802.92 2015-03-02 14:36:53.000 061 21159.07 41.44 42865.12 47802.90 2015-03-02 14:36:54.000 061 21159.05 41.47 42865.10 47802.87 2015-03-02 14:36:55.000 061 21159.08 41.48 42865.09 47802.84 2015-03-02 14:36:56.000 061 21159.07 41.47 42865.07 47802.86 2015-03-02 14:36:57.000 061 21159.09 41.49 42865.08 47802.86 2015-03-02 14:36:58.000 061 21159.07 41.51 42865.09 47802.87 2015-03-02 14:36:59.000 061 21159.05 41.52 42865.06 47802.85 2015-03-02 14:37:00.000 061 21159.03 41.54 42865.08 47802.85 2015-03-02 14:37:01.000 061 21158.99 41.55 42865.11 47802.82 2015-03-02 14:37:02.000 061 21159.01 41.56 42865.10 47802.84 2015-03-02 14:37:03.000 061 21159.04 41.60 42865.06 47802.86 2015-03-02 14:37:04.000 061 21159.02 41.61 42865.08 47802.85 2015-03-02 14:37:05.000 061 21159.00 41.65 42865.11 47802.84 2015-03-02 14:37:06.000 061 21158.98 41.70 42865.09 47802.85 2015-03-02 14:37:07.000 061 21158.98 41.74 42865.08 47802.83 2015-03-02 14:37:08.000 061 21158.99 41.76 42865.09 47802.82 2015-03-02 14:37:09.000 061 21158.99 41.77 42865.09 47802.81 2015-03-02 14:37:10.000 061 21159.00 41.80 42865.09 47802.80 2015-03-02 14:37:11.000 061 21158.98 41.82 42865.06 47802.80 2015-03-02 14:37:12.000 061 21158.97 41.83 42865.06 47802.80 2015-03-02 14:37:13.000 061 21158.99 41.84 42865.09 47802.80 2015-03-02 14:37:14.000 061 21158.99 41.88 42865.06 47802.81 2015-03-02 14:37:15.000 061 21158.97 41.91 42865.07 47802.81 2015-03-02 14:37:16.000 061 21158.97 41.93 42865.06 47802.80 2015-03-02 14:37:17.000 061 21159.00 41.94 42865.04 47802.79 2015-03-02 14:37:18.000 061 21159.01 41.93 42865.03 47802.81 2015-03-02 14:37:19.000 061 21159.04 41.93 42865.08 47802.81 2015-03-02 14:37:20.000 061 21159.08 41.90 42865.05 47802.84 2015-03-02 14:37:21.000 061 21159.16 41.89 42865.07 47802.88 2015-03-02 14:37:22.000 061 21159.22 41.89 42865.12 47802.91 2015-03-02 14:37:23.000 061 21159.26 41.90 42865.12 47802.96 2015-03-02 14:37:24.000 061 21159.33 41.88 42865.10 47802.99 2015-03-02 14:37:25.000 061 21159.40 41.86 42865.08 47803.02 2015-03-02 14:37:26.000 061 21159.43 41.85 42865.07 47803.03 2015-03-02 14:37:27.000 061 21159.49 41.84 42865.08 47803.05 2015-03-02 14:37:28.000 061 21159.53 41.78 42865.09 47803.08 2015-03-02 14:37:29.000 061 21159.59 41.75 42865.09 47803.09 2015-03-02 14:37:30.000 061 21159.63 41.73 42865.09 47803.13 2015-03-02 14:37:31.000 061 21159.70 41.72 42865.12 47803.16 2015-03-02 14:37:32.000 061 21159.69 41.77 42865.10 47803.17 2015-03-02 14:37:33.000 061 21159.70 41.84 42865.03 47803.12 2015-03-02 14:37:34.000 061 21159.72 41.85 42864.97 47803.09 2015-03-02 14:37:35.000 061 21159.70 41.87 42864.89 47803.03 2015-03-02 14:37:36.000 061 21159.69 41.85 42864.89 47802.97 2015-03-02 14:37:37.000 061 21159.67 41.81 42864.85 47802.95 2015-03-02 14:37:38.000 061 21159.65 41.79 42864.80 47802.93 2015-03-02 14:37:39.000 061 21159.64 41.79 42864.81 47802.89 2015-03-02 14:37:40.000 061 21159.65 41.76 42864.81 47802.87 2015-03-02 14:37:41.000 061 21159.69 41.71 42864.77 47802.85 2015-03-02 14:37:42.000 061 21159.63 41.72 42864.77 47802.84 2015-03-02 14:37:43.000 061 21159.54 41.78 42864.72 47802.82 2015-03-02 14:37:44.000 061 21159.52 41.82 42864.56 47802.69 2015-03-02 14:37:45.000 061 21159.50 41.83 42864.44 47802.56 2015-03-02 14:37:46.000 061 21159.51 41.80 42864.35 47802.46 2015-03-02 14:37:47.000 061 21159.51 41.71 42864.29 47802.37 2015-03-02 14:37:48.000 061 21159.52 41.67 42864.26 47802.33 2015-03-02 14:37:49.000 061 21159.55 41.64 42864.23 47802.29 2015-03-02 14:37:50.000 061 21159.58 41.57 42864.21 47802.29 2015-03-02 14:37:51.000 061 21159.63 41.50 42864.19 47802.29 2015-03-02 14:37:52.000 061 21159.69 41.45 42864.21 47802.32 2015-03-02 14:37:53.000 061 21159.73 41.41 42864.23 47802.37 2015-03-02 14:37:54.000 061 21159.74 41.36 42864.23 47802.42 2015-03-02 14:37:55.000 061 21159.74 41.31 42864.26 47802.46 2015-03-02 14:37:56.000 061 21159.71 41.26 42864.30 47802.48 2015-03-02 14:37:57.000 061 21159.68 41.25 42864.37 47802.50 2015-03-02 14:37:58.000 061 21159.63 41.28 42864.39 47802.51 2015-03-02 14:37:59.000 061 21159.66 41.34 42864.39 47802.53 2015-03-02 14:38:00.000 061 21159.71 41.40 42864.35 47802.54 2015-03-02 14:38:01.000 061 21159.74 41.47 42864.36 47802.53 2015-03-02 14:38:02.000 061 21159.76 41.54 42864.36 47802.55 2015-03-02 14:38:03.000 061 21159.82 41.58 42864.34 47802.53 2015-03-02 14:38:04.000 061 21159.87 41.59 42864.37 47802.56 2015-03-02 14:38:05.000 061 21159.88 41.57 42864.38 47802.61 2015-03-02 14:38:06.000 061 21159.90 41.54 42864.42 47802.61 2015-03-02 14:38:07.000 061 21159.88 41.56 42864.46 47802.66 2015-03-02 14:38:08.000 061 21159.86 41.65 42864.47 47802.67 2015-03-02 14:38:09.000 061 21159.86 41.74 42864.41 47802.68 2015-03-02 14:38:10.000 061 21159.91 41.74 42864.37 47802.64 2015-03-02 14:38:11.000 061 21159.98 41.72 42864.38 47802.64 2015-03-02 14:38:12.000 061 21160.00 41.77 42864.40 47802.70 2015-03-02 14:38:13.000 061 21159.96 41.85 42864.37 47802.68 2015-03-02 14:38:14.000 061 21159.94 41.91 42864.29 47802.66 2015-03-02 14:38:15.000 061 21159.95 41.94 42864.25 47802.61 2015-03-02 14:38:16.000 061 21159.98 41.95 42864.25 47802.57 2015-03-02 14:38:17.000 061 21159.97 41.94 42864.23 47802.53 2015-03-02 14:38:18.000 061 21160.00 41.87 42864.24 47802.54 2015-03-02 14:38:19.000 061 21160.05 41.78 42864.30 47802.55 2015-03-02 14:38:20.000 061 21160.08 41.70 42864.34 47802.63 2015-03-02 14:38:21.000 061 21160.09 41.69 42864.41 47802.68 2015-03-02 14:38:22.000 061 21160.13 41.68 42864.46 47802.76 2015-03-02 14:38:23.000 061 21160.18 41.67 42864.52 47802.82 2015-03-02 14:38:24.000 061 21160.15 41.69 42864.52 47802.86 2015-03-02 14:38:25.000 061 21160.13 41.70 42864.51 47802.87 2015-03-02 14:38:26.000 061 21160.14 41.74 42864.51 47802.86 2015-03-02 14:38:27.000 061 21160.15 41.74 42864.47 47802.87 2015-03-02 14:38:28.000 061 21160.16 41.71 42864.50 47802.87 2015-03-02 14:38:29.000 061 21160.17 41.69 42864.51 47802.85 2015-03-02 14:38:30.000 061 21160.19 41.66 42864.49 47802.87 2015-03-02 14:38:31.000 061 21160.17 41.63 42864.52 47802.86 2015-03-02 14:38:32.000 061 21160.19 41.58 42864.55 47802.89 2015-03-02 14:38:33.000 061 21160.22 41.54 42864.59 47802.93 2015-03-02 14:38:34.000 061 21160.27 41.53 42864.59 47802.95 2015-03-02 14:38:35.000 061 21160.30 41.52 42864.58 47802.99 2015-03-02 14:38:36.000 061 21160.35 41.52 42864.60 47803.01 2015-03-02 14:38:37.000 061 21160.40 41.53 42864.60 47803.01 2015-03-02 14:38:38.000 061 21160.43 41.55 42864.60 47803.08 2015-03-02 14:38:39.000 061 21160.44 41.58 42864.64 47803.09 2015-03-02 14:38:40.000 061 21160.48 41.60 42864.66 47803.11 2015-03-02 14:38:41.000 061 21160.47 41.59 42864.65 47803.11 2015-03-02 14:38:42.000 061 21160.50 41.56 42864.64 47803.11 2015-03-02 14:38:43.000 061 21160.50 41.56 42864.65 47803.13 2015-03-02 14:38:44.000 061 21160.52 41.55 42864.68 47803.15 2015-03-02 14:38:45.000 061 21160.50 41.50 42864.68 47803.13 2015-03-02 14:38:46.000 061 21160.49 41.49 42864.64 47803.13 2015-03-02 14:38:47.000 061 21160.49 41.48 42864.63 47803.13 2015-03-02 14:38:48.000 061 21160.55 41.43 42864.68 47803.16 2015-03-02 14:38:49.000 061 21160.60 41.42 42864.69 47803.17 2015-03-02 14:38:50.000 061 21160.64 41.38 42864.69 47803.19 2015-03-02 14:38:51.000 061 21160.73 41.32 42864.69 47803.22 2015-03-02 14:38:52.000 061 21160.75 41.27 42864.71 47803.23 2015-03-02 14:38:53.000 061 21160.80 41.21 42864.70 47803.26 2015-03-02 14:38:54.000 061 21160.84 41.15 42864.73 47803.30 2015-03-02 14:38:55.000 061 21160.85 41.14 42864.77 47803.34 2015-03-02 14:38:56.000 061 21160.87 41.18 42864.81 47803.38 2015-03-02 14:38:57.000 061 21160.90 41.21 42864.81 47803.42 2015-03-02 14:38:58.000 061 21160.87 41.27 42864.80 47803.44 2015-03-02 14:38:59.000 061 21160.89 41.28 42864.81 47803.44 2015-03-02 14:39:00.000 061 21160.88 41.34 42864.81 47803.41 2015-03-02 14:39:01.000 061 21160.84 41.40 42864.81 47803.45 2015-03-02 14:39:02.000 061 21160.81 41.45 42864.84 47803.43 2015-03-02 14:39:03.000 061 21160.76 41.50 42864.82 47803.43 2015-03-02 14:39:04.000 061 21160.76 41.52 42864.81 47803.41 2015-03-02 14:39:05.000 061 21160.76 41.54 42864.82 47803.42 2015-03-02 14:39:06.000 061 21160.77 41.58 42864.80 47803.39 2015-03-02 14:39:07.000 061 21160.76 41.59 42864.81 47803.39 2015-03-02 14:39:08.000 061 21160.73 41.56 42864.81 47803.37 2015-03-02 14:39:09.000 061 21160.68 41.51 42864.85 47803.38 2015-03-02 14:39:10.000 061 21160.64 41.50 42864.87 47803.39 2015-03-02 14:39:11.000 061 21160.60 41.50 42864.89 47803.36 2015-03-02 14:39:12.000 061 21160.59 41.51 42864.91 47803.37 2015-03-02 14:39:13.000 061 21160.63 41.52 42864.94 47803.39 2015-03-02 14:39:14.000 061 21160.64 41.50 42864.93 47803.42 2015-03-02 14:39:15.000 061 21160.64 41.52 42864.93 47803.43 2015-03-02 14:39:16.000 061 21160.66 41.54 42864.92 47803.46 2015-03-02 14:39:17.000 061 21160.67 41.57 42864.94 47803.45 2015-03-02 14:39:18.000 061 21160.66 41.55 42864.96 47803.46 2015-03-02 14:39:19.000 061 21160.68 41.52 42864.99 47803.49 2015-03-02 14:39:20.000 061 21160.68 41.46 42865.00 47803.50 2015-03-02 14:39:21.000 061 21160.69 41.43 42865.05 47803.52 2015-03-02 14:39:22.000 061 21160.68 41.41 42865.05 47803.55 2015-03-02 14:39:23.000 061 21160.68 41.36 42865.05 47803.55 2015-03-02 14:39:24.000 061 21160.68 41.30 42865.08 47803.55 2015-03-02 14:39:25.000 061 21160.64 41.23 42865.09 47803.57 2015-03-02 14:39:26.000 061 21160.61 41.18 42865.10 47803.58 2015-03-02 14:39:27.000 061 21160.63 41.15 42865.12 47803.59 2015-03-02 14:39:28.000 061 21160.61 41.19 42865.14 47803.61 2015-03-02 14:39:29.000 061 21160.58 41.17 42865.14 47803.62 2015-03-02 14:39:30.000 061 21160.59 41.15 42865.18 47803.61 2015-03-02 14:39:31.000 061 21160.58 41.16 42865.22 47803.66 2015-03-02 14:39:32.000 061 21160.61 41.16 42865.27 47803.67 2015-03-02 14:39:33.000 061 21160.62 41.17 42865.28 47803.73 2015-03-02 14:39:34.000 061 21160.59 41.21 42865.30 47803.72 2015-03-02 14:39:35.000 061 21160.54 41.24 42865.29 47803.73 2015-03-02 14:39:36.000 061 21160.50 41.28 42865.32 47803.73 2015-03-02 14:39:37.000 061 21160.45 41.28 42865.30 47803.69 2015-03-02 14:39:38.000 061 21160.45 41.30 42865.29 47803.69 2015-03-02 14:39:39.000 061 21160.38 41.30 42865.27 47803.68 2015-03-02 14:39:40.000 061 21160.30 41.32 42865.28 47803.63 2015-03-02 14:39:41.000 061 21160.26 41.33 42865.30 47803.59 2015-03-02 14:39:42.000 061 21160.21 41.30 42865.29 47803.57 2015-03-02 14:39:43.000 061 21160.15 41.26 42865.26 47803.52 2015-03-02 14:39:44.000 061 21160.13 41.26 42865.25 47803.50 2015-03-02 14:39:45.000 061 21160.13 41.27 42865.27 47803.48 2015-03-02 14:39:46.000 061 21160.13 41.25 42865.29 47803.48 2015-03-02 14:39:47.000 061 21160.19 41.21 42865.27 47803.48 2015-03-02 14:39:48.000 061 21160.26 41.16 42865.22 47803.50 2015-03-02 14:39:49.000 061 21160.36 41.08 42865.24 47803.54 2015-03-02 14:39:50.000 061 21160.43 41.02 42865.25 47803.59 2015-03-02 14:39:51.000 061 21160.47 41.00 42865.30 47803.68 2015-03-02 14:39:52.000 061 21160.45 40.95 42865.36 47803.70 2015-03-02 14:39:53.000 061 21160.39 40.96 42865.41 47803.74 2015-03-02 14:39:54.000 061 21160.29 41.01 42865.39 47803.73 2015-03-02 14:39:55.000 061 21160.21 41.09 42865.37 47803.71 2015-03-02 14:39:56.000 061 21160.13 41.18 42865.34 47803.66 2015-03-02 14:39:57.000 061 21160.07 41.28 42865.27 47803.57 2015-03-02 14:39:58.000 061 21159.98 41.34 42865.23 47803.47 2015-03-02 14:39:59.000 061 21159.88 41.35 42865.21 47803.39 2015-03-02 14:40:00.000 061 21159.84 41.30 42865.17 47803.31 2015-03-02 14:40:01.000 061 21159.80 41.29 42865.12 47803.27 2015-03-02 14:40:02.000 061 21159.79 41.28 42865.09 47803.23 2015-03-02 14:40:03.000 061 21159.80 41.26 42865.07 47803.22 2015-03-02 14:40:04.000 061 21159.80 41.26 42865.07 47803.19 2015-03-02 14:40:05.000 061 21159.79 41.28 42865.06 47803.19 2015-03-02 14:40:06.000 061 21159.81 41.31 42865.04 47803.15 2015-03-02 14:40:07.000 061 21159.82 41.36 42864.97 47803.11 2015-03-02 14:40:08.000 061 21159.89 41.38 42864.89 47803.11 2015-03-02 14:40:09.000 061 21159.98 41.40 42864.86 47803.08 2015-03-02 14:40:10.000 061 21160.01 41.37 42864.86 47803.08 2015-03-02 14:40:11.000 061 21160.09 41.28 42864.83 47803.08 2015-03-02 14:40:12.000 061 21160.15 41.22 42864.80 47803.11 2015-03-02 14:40:13.000 061 21160.21 41.18 42864.81 47803.13 2015-03-02 14:40:14.000 061 21160.23 41.15 42864.83 47803.13 2015-03-02 14:40:15.000 061 21160.28 41.12 42864.86 47803.15 2015-03-02 14:40:16.000 061 21160.29 41.12 42864.82 47803.17 2015-03-02 14:40:17.000 061 21160.33 41.12 42864.83 47803.20 2015-03-02 14:40:18.000 061 21160.36 41.10 42864.83 47803.20 2015-03-02 14:40:19.000 061 21160.38 41.13 42864.82 47803.20 2015-03-02 14:40:20.000 061 21160.39 41.14 42864.80 47803.24 2015-03-02 14:40:21.000 061 21160.41 41.19 42864.79 47803.22 2015-03-02 14:40:22.000 061 21160.42 41.23 42864.76 47803.21 2015-03-02 14:40:23.000 061 21160.41 41.24 42864.76 47803.16 2015-03-02 14:40:24.000 061 21160.41 41.24 42864.77 47803.18 2015-03-02 14:40:25.000 061 21160.41 41.21 42864.77 47803.17 2015-03-02 14:40:26.000 061 21160.40 41.21 42864.76 47803.20 2015-03-02 14:40:27.000 061 21160.38 41.25 42864.77 47803.19 2015-03-02 14:40:28.000 061 21160.38 41.26 42864.83 47803.19 2015-03-02 14:40:29.000 061 21160.34 41.27 42864.81 47803.17 2015-03-02 14:40:30.000 061 21160.35 41.30 42864.78 47803.19 2015-03-02 14:40:31.000 061 21160.41 41.29 42864.75 47803.17 2015-03-02 14:40:32.000 061 21160.45 41.29 42864.76 47803.18 2015-03-02 14:40:33.000 061 21160.51 41.27 42864.72 47803.19 2015-03-02 14:40:34.000 061 21160.58 41.24 42864.73 47803.19 2015-03-02 14:40:35.000 061 21160.68 41.19 42864.75 47803.23 2015-03-02 14:40:36.000 061 21160.78 41.12 42864.77 47803.28 2015-03-02 14:40:37.000 061 21160.84 41.04 42864.75 47803.33 2015-03-02 14:40:38.000 061 21160.92 40.99 42864.81 47803.38 2015-03-02 14:40:39.000 061 21160.99 40.94 42864.79 47803.47 2015-03-02 14:40:40.000 061 21161.05 40.85 42864.79 47803.50 2015-03-02 14:40:41.000 061 21161.10 40.81 42864.84 47803.52 2015-03-02 14:40:42.000 061 21161.16 40.75 42864.91 47803.60 2015-03-02 14:40:43.000 061 21161.20 40.68 42864.89 47803.62 2015-03-02 14:40:44.000 061 21161.23 40.63 42864.89 47803.68 2015-03-02 14:40:45.000 061 21161.28 40.58 42864.92 47803.68 2015-03-02 14:40:46.000 061 21161.30 40.53 42864.97 47803.72 2015-03-02 14:40:47.000 061 21161.29 40.46 42865.01 47803.75 2015-03-02 14:40:48.000 061 21161.28 40.43 42865.02 47803.78 2015-03-02 14:40:49.000 061 21161.31 40.40 42865.01 47803.78 2015-03-02 14:40:50.000 061 21161.30 40.35 42865.04 47803.82 2015-03-02 14:40:51.000 061 21161.31 40.32 42865.02 47803.78 2015-03-02 14:40:52.000 061 21161.37 40.29 42865.04 47803.84 2015-03-02 14:40:53.000 061 21161.43 40.27 42865.10 47803.81 2015-03-02 14:40:54.000 061 21161.47 40.22 42865.04 47803.89 2015-03-02 14:40:55.000 061 21161.48 40.17 42865.06 47803.90 2015-03-02 14:40:56.000 061 21161.50 40.16 42865.08 47803.93 2015-03-02 14:40:57.000 061 21161.53 40.16 42865.12 47803.94 2015-03-02 14:40:58.000 061 21161.60 40.17 42865.15 47804.01 2015-03-02 14:40:59.000 061 21161.70 40.18 42865.12 47804.02 2015-03-02 14:41:00.000 061 21161.71 40.25 42865.09 47804.01 2015-03-02 14:41:01.000 061 21161.70 40.29 42865.06 47804.03 2015-03-02 14:41:02.000 061 21161.71 40.32 42865.05 47804.01 2015-03-02 14:41:03.000 061 21161.70 40.37 42865.04 47804.00 2015-03-02 14:41:04.000 061 21161.65 40.49 42865.01 47803.98 2015-03-02 14:41:05.000 061 21161.62 40.63 42864.94 47803.92 2015-03-02 14:41:06.000 061 21161.62 40.68 42864.88 47803.85 2015-03-02 14:41:07.000 061 21161.63 40.71 42864.80 47803.77 2015-03-02 14:41:08.000 061 21161.62 40.70 42864.74 47803.72 2015-03-02 14:41:09.000 061 21161.63 40.66 42864.75 47803.72 2015-03-02 14:41:10.000 061 21161.65 40.65 42864.79 47803.73 2015-03-02 14:41:11.000 061 21161.68 40.61 42864.80 47803.74 2015-03-02 14:41:12.000 061 21161.72 40.56 42864.85 47803.75 2015-03-02 14:41:13.000 061 21161.75 40.55 42864.87 47803.81 2015-03-02 14:41:14.000 061 21161.72 40.59 42864.87 47803.87 2015-03-02 14:41:15.000 061 21161.72 40.71 42864.85 47803.86 2015-03-02 14:41:16.000 061 21161.73 40.84 42864.81 47803.86 2015-03-02 14:41:17.000 061 21161.72 40.91 42864.75 47803.81 2015-03-02 14:41:18.000 061 21161.76 40.95 42864.72 47803.76 2015-03-02 14:41:19.000 061 21161.81 40.93 42864.68 47803.70 2015-03-02 14:41:20.000 061 21161.86 40.89 42864.66 47803.69 2015-03-02 14:41:21.000 061 21161.89 40.85 42864.66 47803.71 2015-03-02 14:41:22.000 061 21161.94 40.82 42864.68 47803.75 2015-03-02 14:41:23.000 061 21161.93 40.75 42864.73 47803.75 2015-03-02 14:41:24.000 061 21161.97 40.69 42864.79 47803.79 2015-03-02 14:41:25.000 061 21162.02 40.63 42864.83 47803.86 2015-03-02 14:41:26.000 061 21162.03 40.66 42864.82 47803.94 2015-03-02 14:41:27.000 061 21162.02 40.74 42864.85 47803.95 2015-03-02 14:41:28.000 061 21161.97 40.84 42864.83 47803.96 2015-03-02 14:41:29.000 061 21161.93 40.89 42864.77 47803.91 2015-03-02 14:41:30.000 061 21161.93 40.89 42864.76 47803.83 2015-03-02 14:41:31.000 061 21161.91 40.91 42864.71 47803.83 2015-03-02 14:41:32.000 061 21161.89 40.92 42864.72 47803.81 2015-03-02 14:41:33.000 061 21161.86 40.92 42864.74 47803.80 2015-03-02 14:41:34.000 061 21161.88 40.92 42864.75 47803.79 2015-03-02 14:41:35.000 061 21161.90 40.93 42864.75 47803.83 2015-03-02 14:41:36.000 061 21161.89 40.89 42864.79 47803.83 2015-03-02 14:41:37.000 061 21161.94 40.84 42864.87 47803.89 2015-03-02 14:41:38.000 061 21161.94 40.84 42864.95 47803.92 2015-03-02 14:41:39.000 061 21161.93 40.84 42864.97 47803.97 2015-03-02 14:41:40.000 061 21161.94 40.86 42865.00 47804.00 2015-03-02 14:41:41.000 061 21161.94 40.88 42865.03 47804.04 2015-03-02 14:41:42.000 061 21161.97 40.93 42865.02 47804.06 2015-03-02 14:41:43.000 061 21161.94 40.95 42865.06 47804.06 2015-03-02 14:41:44.000 061 21161.98 41.00 42865.04 47804.08 2015-03-02 14:41:45.000 061 21162.01 41.02 42865.03 47804.10 2015-03-02 14:41:46.000 061 21162.03 41.04 42865.03 47804.12 2015-03-02 14:41:47.000 061 21162.04 41.07 42865.04 47804.12 2015-03-02 14:41:48.000 061 21162.06 41.11 42865.04 47804.14 2015-03-02 14:41:49.000 061 21162.04 41.18 42865.07 47804.15 2015-03-02 14:41:50.000 061 21162.05 41.22 42865.12 47804.18 2015-03-02 14:41:51.000 061 21162.05 41.27 42865.10 47804.17 2015-03-02 14:41:52.000 061 21162.05 41.30 42865.07 47804.17 2015-03-02 14:41:53.000 061 21162.02 41.35 42865.09 47804.19 2015-03-02 14:41:54.000 061 21162.00 41.36 42865.12 47804.18 2015-03-02 14:41:55.000 061 21161.95 41.38 42865.10 47804.18 2015-03-02 14:41:56.000 061 21161.91 41.39 42865.09 47804.14 2015-03-02 14:41:57.000 061 21161.89 41.39 42865.15 47804.17 2015-03-02 14:41:58.000 061 21161.89 41.42 42865.12 47804.11 2015-03-02 14:41:59.000 061 21161.86 41.47 42865.11 47804.15 2015-03-02 14:42:00.000 061 21161.87 41.48 42865.11 47804.12 2015-03-02 14:42:01.000 061 21161.85 41.53 42865.11 47804.12 2015-03-02 14:42:02.000 061 21161.82 41.57 42865.11 47804.12 2015-03-02 14:42:03.000 061 21161.84 41.58 42865.11 47804.10 2015-03-02 14:42:04.000 061 21161.83 41.58 42865.09 47804.10 2015-03-02 14:42:05.000 061 21161.84 41.59 42865.10 47804.11 2015-03-02 14:42:06.000 061 21161.85 41.63 42865.10 47804.09 2015-03-02 14:42:07.000 061 21161.85 41.67 42865.06 47804.08 2015-03-02 14:42:08.000 061 21161.81 41.65 42865.06 47804.09 2015-03-02 14:42:09.000 061 21161.80 41.66 42865.06 47804.07 2015-03-02 14:42:10.000 061 21161.77 41.67 42865.07 47804.07 2015-03-02 14:42:11.000 061 21161.77 41.72 42865.03 47804.04 2015-03-02 14:42:12.000 061 21161.76 41.76 42865.00 47804.05 2015-03-02 14:42:13.000 061 21161.76 41.79 42865.01 47804.01 2015-03-02 14:42:14.000 061 21161.71 41.81 42865.03 47804.03 2015-03-02 14:42:15.000 061 21161.62 41.84 42865.01 47804.00 2015-03-02 14:42:16.000 061 21161.57 41.86 42865.02 47803.94 2015-03-02 14:42:17.000 061 21161.51 41.89 42865.00 47803.93 2015-03-02 14:42:18.000 061 21161.47 41.90 42865.02 47803.90 2015-03-02 14:42:19.000 061 21161.40 41.90 42864.99 47803.87 2015-03-02 14:42:20.000 061 21161.38 41.88 42865.02 47803.86 2015-03-02 14:42:21.000 061 21161.31 41.87 42865.03 47803.86 2015-03-02 14:42:22.000 061 21161.24 41.85 42865.04 47803.85 2015-03-02 14:42:23.000 061 21161.23 41.83 42865.06 47803.85 2015-03-02 14:42:24.000 061 21161.18 41.82 42865.08 47803.85 2015-03-02 14:42:25.000 061 21161.14 41.79 42865.16 47803.87 2015-03-02 14:42:26.000 061 21161.11 41.78 42865.23 47803.91 2015-03-02 14:42:27.000 061 21161.10 41.82 42865.24 47803.91 2015-03-02 14:42:28.000 061 21161.06 41.90 42865.23 47803.93 2015-03-02 14:42:29.000 061 21161.08 41.93 42865.23 47803.93 2015-03-02 14:42:30.000 061 21161.12 41.95 42865.22 47803.92 2015-03-02 14:42:31.000 061 21161.12 41.95 42865.23 47803.93 2015-03-02 14:42:32.000 061 21161.09 41.99 42865.22 47803.91 2015-03-02 14:42:33.000 061 21161.05 42.03 42865.28 47803.92 2015-03-02 14:42:34.000 061 21160.98 42.07 42865.30 47803.93 2015-03-02 14:42:35.000 061 21160.93 42.09 42865.29 47803.89 2015-03-02 14:42:36.000 061 21160.85 42.12 42865.29 47803.86 2015-03-02 14:42:37.000 061 21160.80 42.14 42865.29 47803.84 2015-03-02 14:42:38.000 061 21160.79 42.15 42865.27 47803.81 2015-03-02 14:42:39.000 061 21160.67 42.16 42865.26 47803.83 2015-03-02 14:42:40.000 061 21160.62 42.19 42865.28 47803.79 2015-03-02 14:42:41.000 061 21160.56 42.23 42865.30 47803.78 2015-03-02 14:42:42.000 061 21160.47 42.28 42865.26 47803.72 2015-03-02 14:42:43.000 061 21160.40 42.30 42865.25 47803.66 2015-03-02 14:42:44.000 061 21160.34 42.28 42865.26 47803.64 2015-03-02 14:42:45.000 061 21160.29 42.25 42865.26 47803.60 2015-03-02 14:42:46.000 061 21160.27 42.23 42865.25 47803.57 2015-03-02 14:42:47.000 061 21160.30 42.19 42865.27 47803.57 2015-03-02 14:42:48.000 061 21160.30 42.15 42865.27 47803.57 2015-03-02 14:42:49.000 061 21160.29 42.12 42865.27 47803.60 2015-03-02 14:42:50.000 061 21160.26 42.08 42865.31 47803.59 2015-03-02 14:42:51.000 061 21160.26 42.10 42865.31 47803.61 2015-03-02 14:42:52.000 061 21160.32 42.13 42865.30 47803.60 2015-03-02 14:42:53.000 061 21160.32 42.13 42865.28 47803.61 2015-03-02 14:42:54.000 061 21160.26 42.12 42865.33 47803.61 2015-03-02 14:42:55.000 061 21160.24 42.15 42865.30 47803.60 2015-03-02 14:42:56.000 061 21160.19 42.17 42865.32 47803.62 2015-03-02 14:42:57.000 061 21160.15 42.17 42865.33 47803.60 2015-03-02 14:42:58.000 061 21160.10 42.21 42865.36 47803.58 2015-03-02 14:42:59.000 061 21160.04 42.22 42865.37 47803.54 2015-03-02 14:43:00.000 061 21159.96 42.24 42865.35 47803.53 2015-03-02 14:43:01.000 061 21159.88 42.25 42865.37 47803.50 2015-03-02 14:43:02.000 061 21159.80 42.26 42865.38 47803.50 2015-03-02 14:43:03.000 061 21159.73 42.28 42865.38 47803.48 2015-03-02 14:43:04.000 061 21159.69 42.27 42865.41 47803.46 2015-03-02 14:43:05.000 061 21159.60 42.30 42865.45 47803.44 2015-03-02 14:43:06.000 061 21159.51 42.35 42865.42 47803.44 2015-03-02 14:43:07.000 061 21159.41 42.43 42865.41 47803.36 2015-03-02 14:43:08.000 061 21159.32 42.54 42865.39 47803.29 2015-03-02 14:43:09.000 061 21159.26 42.62 42865.32 47803.26 2015-03-02 14:43:10.000 061 21159.25 42.61 42865.29 47803.17 2015-03-02 14:43:11.000 061 21159.28 42.62 42865.26 47803.15 2015-03-02 14:43:12.000 061 21159.33 42.58 42865.28 47803.13 2015-03-02 14:43:13.000 061 21159.42 42.53 42865.28 47803.15 2015-03-02 14:43:14.000 061 21159.51 42.49 42865.31 47803.19 2015-03-02 14:43:15.000 061 21159.58 42.48 42865.30 47803.25 2015-03-02 14:43:16.000 061 21159.66 42.46 42865.36 47803.32 2015-03-02 14:43:17.000 061 21159.74 42.45 42865.38 47803.37 2015-03-02 14:43:18.000 061 21159.76 42.45 42865.35 47803.42 2015-03-02 14:43:19.000 061 21159.80 42.49 42865.37 47803.46 2015-03-02 14:43:20.000 061 21159.81 42.49 42865.36 47803.47 2015-03-02 14:43:21.000 061 21159.80 42.48 42865.35 47803.48 2015-03-02 14:43:22.000 061 21159.78 42.47 42865.40 47803.47 2015-03-02 14:43:23.000 061 21159.71 42.43 42865.43 47803.47 2015-03-02 14:43:24.000 061 21159.65 42.43 42865.44 47803.46 2015-03-02 14:43:25.000 061 21159.56 42.46 42865.47 47803.45 2015-03-02 14:43:26.000 061 21159.45 42.46 42865.51 47803.43 2015-03-02 14:43:27.000 061 21159.36 42.53 42865.52 47803.41 2015-03-02 14:43:28.000 061 21159.28 42.60 42865.50 47803.34 2015-03-02 14:43:29.000 061 21159.18 42.65 42865.47 47803.31 2015-03-02 14:43:30.000 061 21159.12 42.68 42865.41 47803.23 2015-03-02 14:43:31.000 061 21159.08 42.68 42865.42 47803.22 2015-03-02 14:43:32.000 061 21159.00 42.69 42865.45 47803.21 2015-03-02 14:43:33.000 061 21158.96 42.73 42865.45 47803.18 2015-03-02 14:43:34.000 061 21158.96 42.76 42865.44 47803.15 2015-03-02 14:43:35.000 061 21158.98 42.75 42865.44 47803.14 2015-03-02 14:43:36.000 061 21159.05 42.78 42865.42 47803.13 2015-03-02 14:43:37.000 061 21159.06 42.79 42865.37 47803.12 2015-03-02 14:43:38.000 061 21159.09 42.75 42865.36 47803.13 2015-03-02 14:43:39.000 061 21159.09 42.71 42865.37 47803.09 2015-03-02 14:43:40.000 061 21159.13 42.66 42865.35 47803.10 2015-03-02 14:43:41.000 061 21159.14 42.65 42865.32 47803.11 2015-03-02 14:43:42.000 061 21159.15 42.61 42865.31 47803.14 2015-03-02 14:43:43.000 061 21159.17 42.57 42865.33 47803.15 2015-03-02 14:43:44.000 061 21159.16 42.55 42865.35 47803.12 2015-03-02 14:43:45.000 061 21159.18 42.57 42865.37 47803.15 2015-03-02 14:43:46.000 061 21159.18 42.59 42865.34 47803.11 2015-03-02 14:43:47.000 061 21159.12 42.59 42865.31 47803.12 2015-03-02 14:43:48.000 061 21159.07 42.61 42865.31 47803.10 2015-03-02 14:43:49.000 061 21159.02 42.62 42865.30 47803.08 2015-03-02 14:43:50.000 061 21158.93 42.64 42865.29 47803.02 2015-03-02 14:43:51.000 061 21158.85 42.69 42865.26 47803.00 2015-03-02 14:43:52.000 061 21158.77 42.76 42865.24 47802.94 2015-03-02 14:43:53.000 061 21158.73 42.82 42865.19 47802.88 2015-03-02 14:43:54.000 061 21158.70 42.88 42865.18 47802.82 2015-03-02 14:43:55.000 061 21158.64 42.93 42865.20 47802.78 2015-03-02 14:43:56.000 061 21158.60 42.96 42865.23 47802.75 2015-03-02 14:43:57.000 061 21158.54 43.01 42865.19 47802.73 2015-03-02 14:43:58.000 061 21158.48 43.06 42865.19 47802.72 2015-03-02 14:43:59.000 061 21158.47 43.08 42865.14 47802.69 2015-03-02 14:44:00.000 061 21158.47 43.13 42865.13 47802.69 2015-03-02 14:44:01.000 061 21158.49 43.19 42865.16 47802.70 2015-03-02 14:44:02.000 061 21158.51 43.25 42865.13 47802.69 2015-03-02 14:44:03.000 061 21158.51 43.29 42865.13 47802.67 2015-03-02 14:44:04.000 061 21158.56 43.27 42865.15 47802.68 2015-03-02 14:44:05.000 061 21158.60 43.29 42865.15 47802.71 2015-03-02 14:44:06.000 061 21158.67 43.31 42865.13 47802.76 2015-03-02 14:44:07.000 061 21158.72 43.34 42865.16 47802.78 2015-03-02 14:44:08.000 061 21158.77 43.35 42865.15 47802.79 2015-03-02 14:44:09.000 061 21158.78 43.41 42865.12 47802.79 2015-03-02 14:44:10.000 061 21158.75 43.47 42865.08 47802.78 2015-03-02 14:44:11.000 061 21158.75 43.51 42865.05 47802.75 2015-03-02 14:44:12.000 061 21158.77 43.59 42864.99 47802.72 2015-03-02 14:44:13.000 061 21158.75 43.63 42864.93 47802.67 2015-03-02 14:44:14.000 061 21158.70 43.63 42864.94 47802.60 2015-03-02 14:44:15.000 061 21158.64 43.65 42864.93 47802.57 2015-03-02 14:44:16.000 061 21158.58 43.70 42864.88 47802.49 2015-03-02 14:44:17.000 061 21158.55 43.71 42864.85 47802.49 2015-03-02 14:44:18.000 061 21158.56 43.65 42864.84 47802.46 2015-03-02 14:44:19.000 061 21158.58 43.55 42864.91 47802.45 2015-03-02 14:44:20.000 061 21158.60 43.43 42864.96 47802.54 2015-03-02 14:44:21.000 061 21158.61 43.41 42865.00 47802.56 2015-03-02 14:44:22.000 061 21158.66 43.38 42865.07 47802.67 2015-03-02 14:44:23.000 061 21158.72 43.37 42865.14 47802.73 2015-03-02 14:44:24.000 061 21158.75 43.39 42865.21 47802.79 2015-03-02 14:44:25.000 061 21158.81 43.47 42865.24 47802.87 2015-03-02 14:44:26.000 061 21158.85 43.55 42865.26 47802.89 2015-03-02 14:44:27.000 061 21158.92 43.59 42865.24 47802.92 2015-03-02 14:44:28.000 061 21159.00 43.64 42865.23 47802.92 2015-03-02 14:44:29.000 061 21159.05 43.73 42865.20 47802.98 2015-03-02 14:44:30.000 061 21159.05 43.78 42865.19 47802.97 2015-03-02 14:44:31.000 061 21159.01 43.89 42865.15 47802.96 2015-03-02 14:44:32.000 061 21158.95 44.00 42865.07 47802.90 2015-03-02 14:44:33.000 061 21158.91 44.06 42865.00 47802.83 2015-03-02 14:44:34.000 061 21158.80 44.08 42865.00 47802.75 2015-03-02 14:44:35.000 061 21158.70 44.14 42864.97 47802.67 2015-03-02 14:44:36.000 061 21158.66 44.17 42864.90 47802.62 2015-03-02 14:44:37.000 061 21158.55 44.21 42864.92 47802.57 2015-03-02 14:44:38.000 061 21158.45 44.26 42864.86 47802.51 2015-03-02 14:44:39.000 061 21158.41 44.30 42864.87 47802.47 2015-03-02 14:44:40.000 061 21158.34 44.36 42864.85 47802.41 2015-03-02 14:44:41.000 061 21158.32 44.36 42864.83 47802.37 2015-03-02 14:44:42.000 061 21158.28 44.36 42864.80 47802.34 2015-03-02 14:44:43.000 061 21158.27 44.36 42864.80 47802.31 2015-03-02 14:44:44.000 061 21158.28 44.36 42864.79 47802.26 2015-03-02 14:44:45.000 061 21158.35 44.38 42864.80 47802.29 2015-03-02 14:44:46.000 061 21158.43 44.33 42864.78 47802.32 2015-03-02 14:44:47.000 061 21158.49 44.28 42864.76 47802.33 2015-03-02 14:44:48.000 061 21158.62 44.23 42864.77 47802.34 2015-03-02 14:44:49.000 061 21158.71 44.19 42864.74 47802.38 2015-03-02 14:44:50.000 061 21158.79 44.16 42864.74 47802.42 2015-03-02 14:44:51.000 061 21158.89 44.12 42864.77 47802.46 2015-03-02 14:44:52.000 061 21158.94 44.14 42864.75 47802.52 2015-03-02 14:44:53.000 061 21158.92 44.21 42864.72 47802.52 2015-03-02 14:44:54.000 061 21158.94 44.27 42864.67 47802.50 2015-03-02 14:44:55.000 061 21158.96 44.26 42864.64 47802.46 2015-03-02 14:44:56.000 061 21158.97 44.22 42864.62 47802.45 2015-03-02 14:44:57.000 061 21158.95 44.22 42864.60 47802.42 2015-03-02 14:44:58.000 061 21158.97 44.21 42864.57 47802.39 2015-03-02 14:44:59.000 061 21158.95 44.21 42864.56 47802.40 2015-03-02 14:45:00.000 061 21158.91 44.19 42864.61 47802.38 2015-03-02 14:45:01.000 061 21158.87 44.14 42864.66 47802.38 2015-03-02 14:45:02.000 061 21158.82 44.11 42864.71 47802.38 2015-03-02 14:45:03.000 061 21158.82 44.11 42864.73 47802.40 2015-03-02 14:45:04.000 061 21158.72 44.16 42864.75 47802.43 2015-03-02 14:45:05.000 061 21158.62 44.27 42864.74 47802.41 2015-03-02 14:45:06.000 061 21158.54 44.40 42864.70 47802.36 2015-03-02 14:45:07.000 061 21158.48 44.50 42864.61 47802.26 2015-03-02 14:45:08.000 061 21158.43 44.60 42864.57 47802.16 2015-03-02 14:45:09.000 061 21158.43 44.69 42864.49 47802.09 2015-03-02 14:45:10.000 061 21158.46 44.71 42864.41 47802.00 2015-03-02 14:45:11.000 061 21158.51 44.70 42864.37 47801.96 2015-03-02 14:45:12.000 061 21158.53 44.65 42864.33 47801.92 2015-03-02 14:45:13.000 061 21158.55 44.64 42864.33 47801.93 2015-03-02 14:45:14.000 061 21158.55 44.77 42864.28 47801.92 2015-03-02 14:45:15.000 061 21158.53 44.82 42864.22 47801.86 2015-03-02 14:45:16.000 061 21158.54 44.77 42864.12 47801.79 2015-03-02 14:45:17.000 061 21158.55 44.71 42864.06 47801.74 2015-03-02 14:45:18.000 061 21158.58 44.67 42864.07 47801.73 2015-03-02 14:45:19.000 061 21158.63 44.67 42864.05 47801.73 2015-03-02 14:45:20.000 061 21158.68 44.63 42864.04 47801.74 2015-03-02 14:45:21.000 061 21158.71 44.53 42864.08 47801.78 2015-03-02 14:45:22.000 061 21158.81 44.41 42864.14 47801.83 2015-03-02 14:45:23.000 061 21158.89 44.33 42864.24 47801.91 2015-03-02 14:45:24.000 061 21158.97 44.23 42864.28 47801.97 2015-03-02 14:45:25.000 061 21159.03 44.15 42864.36 47802.09 2015-03-02 14:45:26.000 061 21159.05 44.09 42864.44 47802.18 2015-03-02 14:45:27.000 061 21159.13 44.03 42864.51 47802.27 2015-03-02 14:45:28.000 061 21159.16 43.98 42864.55 47802.36 2015-03-02 14:45:29.000 061 21159.24 43.96 42864.62 47802.45 2015-03-02 14:45:30.000 061 21159.31 43.96 42864.73 47802.54 2015-03-02 14:45:31.000 061 21159.38 43.97 42864.78 47802.64 2015-03-02 14:45:32.000 061 21159.41 43.98 42864.87 47802.68 2015-03-02 14:45:33.000 061 21159.41 43.98 42864.89 47802.74 2015-03-02 14:45:34.000 061 21159.45 43.97 42864.90 47802.83 2015-03-02 14:45:35.000 061 21159.52 43.99 42864.95 47802.88 2015-03-02 14:45:36.000 061 21159.59 43.99 42864.99 47802.89 2015-03-02 14:45:37.000 061 21159.63 44.01 42864.99 47802.99 2015-03-02 14:45:38.000 061 21159.67 44.01 42865.04 47803.03 2015-03-02 14:45:39.000 061 21159.75 44.03 42865.07 47803.07 2015-03-02 14:45:40.000 061 21159.76 44.04 42865.03 47803.13 2015-03-02 14:45:41.000 061 21159.80 44.03 42865.08 47803.14 2015-03-02 14:45:42.000 061 21159.81 44.02 42865.08 47803.16 2015-03-02 14:45:43.000 061 21159.80 44.04 42865.08 47803.18 2015-03-02 14:45:44.000 061 21159.77 44.05 42865.09 47803.19 2015-03-02 14:45:45.000 061 21159.76 44.05 42865.06 47803.16 2015-03-02 14:45:46.000 061 21159.80 44.02 42865.05 47803.15 2015-03-02 14:45:47.000 061 21159.78 44.00 42865.07 47803.15 2015-03-02 14:45:48.000 061 21159.74 43.99 42865.09 47803.15 2015-03-02 14:45:49.000 061 21159.71 43.99 42865.12 47803.15 2015-03-02 14:45:50.000 061 21159.69 43.99 42865.11 47803.15 2015-03-02 14:45:51.000 061 21159.66 44.01 42865.05 47803.14 2015-03-02 14:45:52.000 061 21159.63 44.01 42865.08 47803.11 2015-03-02 14:45:53.000 061 21159.63 44.05 42865.08 47803.12 2015-03-02 14:45:54.000 061 21159.61 44.06 42865.08 47803.13 2015-03-02 14:45:55.000 061 21159.60 44.09 42865.10 47803.14 2015-03-02 14:45:56.000 061 21159.63 44.10 42865.13 47803.12 2015-03-02 14:45:57.000 061 21159.65 44.12 42865.16 47803.13 2015-03-02 14:45:58.000 061 21159.66 44.16 42865.15 47803.14 2015-03-02 14:45:59.000 061 21159.65 44.20 42865.13 47803.15 2015-03-02 14:46:00.000 061 21159.67 44.21 42865.07 47803.11 2015-03-02 14:46:01.000 061 21159.72 44.22 42865.10 47803.15 2015-03-02 14:46:02.000 061 21159.77 44.26 42865.07 47803.15 2015-03-02 14:46:03.000 061 21159.81 44.27 42865.04 47803.17 2015-03-02 14:46:04.000 061 21159.82 44.25 42865.05 47803.19 2015-03-02 14:46:05.000 061 21159.86 44.23 42865.07 47803.18 2015-03-02 14:46:06.000 061 21159.88 44.26 42865.03 47803.21 2015-03-02 14:46:07.000 061 21159.92 44.28 42865.03 47803.22 2015-03-02 14:46:08.000 061 21159.92 44.26 42865.06 47803.22 2015-03-02 14:46:09.000 061 21159.95 44.25 42865.04 47803.21 2015-03-02 14:46:10.000 061 21159.92 44.26 42865.05 47803.19 2015-03-02 14:46:11.000 061 21159.90 44.30 42865.06 47803.17 2015-03-02 14:46:12.000 061 21159.89 44.33 42864.99 47803.17 2015-03-02 14:46:13.000 061 21159.86 44.34 42864.97 47803.14 2015-03-02 14:46:14.000 061 21159.86 44.35 42864.92 47803.11 2015-03-02 14:46:15.000 061 21159.83 44.35 42864.86 47803.05 2015-03-02 14:46:16.000 061 21159.80 44.35 42864.85 47803.04 2015-03-02 14:46:17.000 061 21159.75 44.37 42864.89 47802.99 2015-03-02 14:46:18.000 061 21159.72 44.38 42864.87 47802.97 2015-03-02 14:46:19.000 061 21159.68 44.37 42864.82 47802.94 2015-03-02 14:46:20.000 061 21159.66 44.39 42864.79 47802.93 2015-03-02 14:46:21.000 061 21159.68 44.41 42864.77 47802.91 2015-03-02 14:46:22.000 061 21159.68 44.44 42864.76 47802.87 2015-03-02 14:46:23.000 061 21159.67 44.42 42864.76 47802.85 2015-03-02 14:46:24.000 061 21159.68 44.42 42864.75 47802.83 2015-03-02 14:46:25.000 061 21159.67 44.40 42864.74 47802.81 2015-03-02 14:46:26.000 061 21159.66 44.37 42864.75 47802.82 2015-03-02 14:46:27.000 061 21159.67 44.33 42864.73 47802.82 2015-03-02 14:46:28.000 061 21159.61 44.22 42864.70 47802.78 2015-03-02 14:46:29.000 061 21159.61 44.16 42864.70 47802.80 2015-03-02 14:46:30.000 061 21159.63 44.11 42864.66 47802.77 2015-03-02 14:46:31.000 061 21159.66 44.05 42864.65 47802.75 2015-03-02 14:46:32.000 061 21159.67 44.00 42864.66 47802.75 2015-03-02 14:46:33.000 061 21159.68 43.94 42864.67 47802.74 2015-03-02 14:46:34.000 061 21159.71 43.89 42864.64 47802.72 2015-03-02 14:46:35.000 061 21159.72 43.87 42864.64 47802.76 2015-03-02 14:46:36.000 061 21159.77 43.85 42864.65 47802.78 2015-03-02 14:46:37.000 061 21159.82 43.81 42864.67 47802.77 2015-03-02 14:46:38.000 061 21159.81 43.76 42864.66 47802.80 2015-03-02 14:46:39.000 061 21159.83 43.73 42864.66 47802.82 2015-03-02 14:46:40.000 061 21159.82 43.72 42864.69 47802.83 2015-03-02 14:46:41.000 061 21159.81 43.73 42864.68 47802.85 2015-03-02 14:46:42.000 061 21159.82 43.72 42864.69 47802.87 2015-03-02 14:46:43.000 061 21159.82 43.67 42864.72 47802.84 2015-03-02 14:46:44.000 061 21159.78 43.61 42864.76 47802.83 2015-03-02 14:46:45.000 061 21159.73 43.58 42864.74 47802.85 2015-03-02 14:46:46.000 061 21159.69 43.56 42864.81 47802.87 2015-03-02 14:46:47.000 061 21159.65 43.55 42864.85 47802.91 2015-03-02 14:46:48.000 061 21159.65 43.56 42864.87 47802.90 2015-03-02 14:46:49.000 061 21159.64 43.57 42864.91 47802.93 2015-03-02 14:46:50.000 061 21159.64 43.57 42864.91 47802.93 2015-03-02 14:46:51.000 061 21159.66 43.58 42864.90 47802.96 2015-03-02 14:46:52.000 061 21159.70 43.58 42864.88 47802.96 2015-03-02 14:46:53.000 061 21159.70 43.57 42864.89 47802.96 2015-03-02 14:46:54.000 061 21159.73 43.57 42864.92 47802.97 2015-03-02 14:46:55.000 061 21159.72 43.57 42864.89 47802.98 2015-03-02 14:46:56.000 061 21159.77 43.55 42864.91 47803.03 2015-03-02 14:46:57.000 061 21159.81 43.53 42864.90 47803.01 2015-03-02 14:46:58.000 061 21159.84 43.51 42864.91 47803.05 2015-03-02 14:46:59.000 061 21159.90 43.47 42864.92 47803.08 2015-03-02 14:47:00.000 061 21159.93 43.50 42864.96 47803.12 2015-03-02 14:47:01.000 061 21159.96 43.52 42864.98 47803.16 2015-03-02 14:47:02.000 061 21160.02 43.53 42865.04 47803.19 2015-03-02 14:47:03.000 061 21160.03 43.52 42865.05 47803.23 2015-03-02 14:47:04.000 061 21160.05 43.46 42865.13 47803.27 2015-03-02 14:47:05.000 061 21160.04 43.42 42865.15 47803.33 2015-03-02 14:47:06.000 061 21160.03 43.36 42865.16 47803.35 2015-03-02 14:47:07.000 061 21160.01 43.31 42865.22 47803.37 2015-03-02 14:47:08.000 061 21159.99 43.25 42865.27 47803.40 2015-03-02 14:47:09.000 061 21160.01 43.19 42865.31 47803.44 2015-03-02 14:47:10.000 061 21160.01 43.15 42865.33 47803.48 2015-03-02 14:47:11.000 061 21159.98 43.09 42865.39 47803.50 2015-03-02 14:47:12.000 061 21159.96 43.07 42865.45 47803.53 2015-03-02 14:47:13.000 061 21159.95 43.08 42865.41 47803.54 2015-03-02 14:47:14.000 061 21159.96 43.05 42865.42 47803.57 2015-03-02 14:47:15.000 061 21159.95 43.04 42865.41 47803.55 2015-03-02 14:47:16.000 061 21159.98 43.05 42865.43 47803.56 2015-03-02 14:47:17.000 061 21159.99 43.05 42865.45 47803.59 2015-03-02 14:47:18.000 061 21160.01 43.07 42865.42 47803.58 2015-03-02 14:47:19.000 061 21160.02 43.08 42865.40 47803.60 2015-03-02 14:47:20.000 061 21160.08 43.07 42865.44 47803.58 2015-03-02 14:47:21.000 061 21160.13 43.06 42865.42 47803.63 2015-03-02 14:47:22.000 061 21160.13 43.04 42865.41 47803.63 2015-03-02 14:47:23.000 061 21160.19 43.07 42865.40 47803.65 2015-03-02 14:47:24.000 061 21160.24 43.07 42865.40 47803.65 2015-03-02 14:47:25.000 061 21160.23 43.02 42865.42 47803.69 2015-03-02 14:47:26.000 061 21160.23 43.00 42865.47 47803.67 2015-03-02 14:47:27.000 061 21160.30 42.99 42865.46 47803.71 2015-03-02 14:47:28.000 061 21160.34 42.96 42865.43 47803.74 2015-03-02 14:47:29.000 061 21160.33 42.95 42865.44 47803.72 2015-03-02 14:47:30.000 061 21160.34 42.93 42865.43 47803.76 2015-03-02 14:47:31.000 061 21160.32 42.93 42865.39 47803.74 2015-03-02 14:47:32.000 061 21160.31 42.91 42865.42 47803.74 2015-03-02 14:47:33.000 061 21160.30 42.91 42865.43 47803.72 2015-03-02 14:47:34.000 061 21160.27 42.87 42865.39 47803.71 2015-03-02 14:47:35.000 061 21160.24 42.88 42865.43 47803.70 2015-03-02 14:47:36.000 061 21160.23 42.87 42865.42 47803.65 2015-03-02 14:47:37.000 061 21160.20 42.86 42865.44 47803.65 2015-03-02 14:47:38.000 061 21160.20 42.85 42865.42 47803.68 2015-03-02 14:47:39.000 061 21160.19 42.86 42865.43 47803.65 2015-03-02 14:47:40.000 061 21160.16 42.84 42865.41 47803.64 2015-03-02 14:47:41.000 061 21160.13 42.84 42865.43 47803.62 2015-03-02 14:47:42.000 061 21160.10 42.87 42865.40 47803.61 2015-03-02 14:47:43.000 061 21160.09 42.90 42865.39 47803.57 2015-03-02 14:47:44.000 061 21160.09 42.94 42865.38 47803.56 2015-03-02 14:47:45.000 061 21160.16 42.97 42865.35 47803.55 2015-03-02 14:47:46.000 061 21160.19 42.97 42865.32 47803.58 2015-03-02 14:47:47.000 061 21160.20 42.99 42865.31 47803.56 2015-03-02 14:47:48.000 061 21160.17 43.01 42865.31 47803.52 2015-03-02 14:47:49.000 061 21160.14 42.98 42865.30 47803.54 2015-03-02 14:47:50.000 061 21160.13 42.95 42865.27 47803.52 2015-03-02 14:47:51.000 061 21160.11 42.90 42865.34 47803.53 2015-03-02 14:47:52.000 061 21160.09 42.89 42865.34 47803.54 2015-03-02 14:47:53.000 061 21160.07 42.86 42865.39 47803.54 2015-03-02 14:47:54.000 061 21160.05 42.83 42865.38 47803.56 2015-03-02 14:47:55.000 061 21160.02 42.81 42865.38 47803.54 2015-03-02 14:47:56.000 061 21160.01 42.78 42865.44 47803.59 2015-03-02 14:47:57.000 061 21160.08 42.76 42865.47 47803.63 2015-03-02 14:47:58.000 061 21160.14 42.73 42865.47 47803.66 2015-03-02 14:47:59.000 061 21160.16 42.67 42865.53 47803.69 2015-03-02 14:48:00.000 061 21160.17 42.64 42865.54 47803.74 2015-03-02 14:48:01.000 061 21160.15 42.60 42865.54 47803.78 2015-03-02 14:48:02.000 061 21160.16 42.56 42865.60 47803.80 2015-03-02 14:48:03.000 061 21160.18 42.53 42865.67 47803.84 2015-03-02 14:48:04.000 061 21160.14 42.55 42865.70 47803.88 2015-03-02 14:48:05.000 061 21160.17 42.58 42865.69 47803.89 2015-03-02 14:48:06.000 061 21160.20 42.60 42865.69 47803.91 2015-03-02 14:48:07.000 061 21160.17 42.63 42865.66 47803.88 2015-03-02 14:48:08.000 061 21160.17 42.61 42865.65 47803.91 2015-03-02 14:48:09.000 061 21160.20 42.61 42865.64 47803.89 2015-03-02 14:48:10.000 061 21160.16 42.66 42865.66 47803.85 2015-03-02 14:48:11.000 061 21160.08 42.73 42865.59 47803.84 2015-03-02 14:48:12.000 061 21160.08 42.77 42865.54 47803.78 2015-03-02 14:48:13.000 061 21160.03 42.79 42865.52 47803.73 2015-03-02 14:48:14.000 061 21160.01 42.83 42865.53 47803.70 2015-03-02 14:48:15.000 061 21160.05 42.83 42865.54 47803.69 2015-03-02 14:48:16.000 061 21160.07 42.85 42865.58 47803.67 2015-03-02 14:48:17.000 061 21160.06 42.89 42865.55 47803.69 2015-03-02 14:48:18.000 061 21160.06 42.91 42865.55 47803.68 2015-03-02 14:48:19.000 061 21160.07 42.94 42865.55 47803.69 2015-03-02 14:48:20.000 061 21160.06 42.97 42865.52 47803.69 2015-03-02 14:48:21.000 061 21160.05 42.98 42865.53 47803.68 2015-03-02 14:48:22.000 061 21160.04 42.99 42865.53 47803.68 2015-03-02 14:48:23.000 061 21160.02 43.00 42865.54 47803.68 2015-03-02 14:48:24.000 061 21160.02 43.01 42865.53 47803.68 2015-03-02 14:48:25.000 061 21159.99 43.06 42865.50 47803.67 2015-03-02 14:48:26.000 061 21160.01 43.08 42865.49 47803.67 2015-03-02 14:48:27.000 061 21160.01 43.10 42865.49 47803.66 2015-03-02 14:48:28.000 061 21159.98 43.12 42865.51 47803.64 2015-03-02 14:48:29.000 061 21159.94 43.11 42865.50 47803.62 2015-03-02 14:48:30.000 061 21159.89 43.10 42865.52 47803.63 2015-03-02 14:48:31.000 061 21159.84 43.06 42865.51 47803.61 2015-03-02 14:48:32.000 061 21159.83 43.04 42865.52 47803.59 2015-03-02 14:48:33.000 061 21159.80 43.02 42865.53 47803.60 2015-03-02 14:48:34.000 061 21159.73 43.04 42865.51 47803.56 2015-03-02 14:48:35.000 061 21159.67 43.10 42865.47 47803.54 2015-03-02 14:48:36.000 061 21159.65 43.20 42865.39 47803.48 2015-03-02 14:48:37.000 061 21159.62 43.25 42865.33 47803.38 2015-03-02 14:48:38.000 061 21159.56 43.23 42865.28 47803.31 2015-03-02 14:48:39.000 061 21159.51 43.26 42865.20 47803.24 2015-03-02 14:48:40.000 061 21159.46 43.24 42865.18 47803.18 2015-03-02 14:48:41.000 061 21159.42 43.20 42865.19 47803.15 2015-03-02 14:48:42.000 061 21159.41 43.20 42865.16 47803.12 2015-03-02 14:48:43.000 061 21159.41 43.18 42865.17 47803.08 2015-03-02 14:48:44.000 061 21159.41 43.16 42865.16 47803.08 2015-03-02 14:48:45.000 061 21159.40 43.21 42865.09 47803.06 2015-03-02 14:48:46.000 061 21159.41 43.19 42865.09 47803.05 2015-03-02 14:48:47.000 061 21159.41 43.17 42865.08 47803.01 2015-03-02 14:48:48.000 061 21159.48 43.13 42865.06 47803.02 2015-03-02 14:48:49.000 061 21159.48 43.10 42865.07 47803.06 2015-03-02 14:48:50.000 061 21159.48 43.04 42865.08 47803.04 2015-03-02 14:48:51.000 061 21159.43 42.97 42865.08 47803.05 2015-03-02 14:48:52.000 061 21159.40 42.94 42865.05 47803.02 2015-03-02 14:48:53.000 061 21159.35 42.91 42865.04 47802.99 2015-03-02 14:48:54.000 061 21159.34 42.86 42864.99 47802.96 2015-03-02 14:48:55.000 061 21159.33 42.83 42864.97 47802.92 2015-03-02 14:48:56.000 061 21159.33 42.78 42864.96 47802.87 2015-03-02 14:48:57.000 061 21159.36 42.70 42864.96 47802.85 2015-03-02 14:48:58.000 061 21159.38 42.61 42864.97 47802.88 2015-03-02 14:48:59.000 061 21159.41 42.48 42865.03 47802.91 2015-03-02 14:49:00.000 061 21159.44 42.40 42865.09 47803.00 2015-03-02 14:49:01.000 061 21159.47 42.35 42865.15 47803.06 2015-03-02 14:49:02.000 061 21159.50 42.35 42865.21 47803.15 2015-03-02 14:49:03.000 061 21159.50 42.33 42865.27 47803.19 2015-03-02 14:49:04.000 061 21159.46 42.33 42865.29 47803.18 2015-03-02 14:49:05.000 061 21159.45 42.32 42865.31 47803.25 2015-03-02 14:49:06.000 061 21159.45 42.34 42865.36 47803.25 2015-03-02 14:49:07.000 061 21159.42 42.31 42865.37 47803.24 2015-03-02 14:49:08.000 061 21159.39 42.30 42865.39 47803.28 2015-03-02 14:49:09.000 061 21159.36 42.25 42865.43 47803.30 2015-03-02 14:49:10.000 061 21159.33 42.23 42865.48 47803.28 2015-03-02 14:49:11.000 061 21159.28 42.31 42865.51 47803.29 2015-03-02 14:49:12.000 061 21159.29 42.41 42865.51 47803.30 2015-03-02 14:49:13.000 061 21159.31 42.47 42865.51 47803.34 2015-03-02 14:49:14.000 061 21159.28 42.50 42865.53 47803.34 2015-03-02 14:49:15.000 061 21159.30 42.53 42865.50 47803.32 2015-03-02 14:49:16.000 061 21159.31 42.53 42865.52 47803.34 2015-03-02 14:49:17.000 061 21159.29 42.54 42865.54 47803.34 2015-03-02 14:49:18.000 061 21159.27 42.58 42865.51 47803.36 2015-03-02 14:49:19.000 061 21159.30 42.62 42865.52 47803.35 2015-03-02 14:49:20.000 061 21159.34 42.63 42865.52 47803.37 2015-03-02 14:49:21.000 061 21159.34 42.67 42865.51 47803.38 2015-03-02 14:49:22.000 061 21159.38 42.67 42865.52 47803.38 2015-03-02 14:49:23.000 061 21159.44 42.63 42865.52 47803.39 2015-03-02 14:49:24.000 061 21159.49 42.59 42865.53 47803.43 2015-03-02 14:49:25.000 061 21159.53 42.53 42865.53 47803.45 2015-03-02 14:49:26.000 061 21159.60 42.49 42865.58 47803.50 2015-03-02 14:49:27.000 061 21159.65 42.42 42865.60 47803.51 2015-03-02 14:49:28.000 061 21159.69 42.38 42865.62 47803.57 2015-03-02 14:49:29.000 061 21159.72 42.34 42865.64 47803.61 2015-03-02 14:49:30.000 061 21159.76 42.29 42865.66 47803.65 2015-03-02 14:49:31.000 061 21159.80 42.24 42865.68 47803.70 2015-03-02 14:49:32.000 061 21159.86 42.21 42865.69 47803.72 2015-03-02 14:49:33.000 061 21159.90 42.14 42865.74 47803.78 2015-03-02 14:49:34.000 061 21159.96 42.01 42865.77 47803.83 2015-03-02 14:49:35.000 061 21159.98 41.92 42865.84 47803.89 2015-03-02 14:49:36.000 061 21159.97 41.83 42865.93 47803.93 2015-03-02 14:49:37.000 061 21160.00 41.78 42865.95 47804.02 2015-03-02 14:49:38.000 061 21160.00 41.74 42866.02 47804.10 2015-03-02 14:49:39.000 061 21160.04 41.74 42866.09 47804.14 2015-03-02 14:49:40.000 061 21160.02 41.72 42866.07 47804.17 2015-03-02 14:49:41.000 061 21160.03 41.70 42866.06 47804.16 2015-03-02 14:49:42.000 061 21160.00 41.69 42866.06 47804.16 2015-03-02 14:49:43.000 061 21159.95 41.65 42866.07 47804.17 2015-03-02 14:49:44.000 061 21159.91 41.59 42866.07 47804.15 2015-03-02 14:49:45.000 061 21159.91 41.52 42866.05 47804.13 2015-03-02 14:49:46.000 061 21159.89 41.48 42866.06 47804.10 2015-03-02 14:49:47.000 061 21159.86 41.42 42866.05 47804.10 2015-03-02 14:49:48.000 061 21159.90 41.37 42866.07 47804.08 2015-03-02 14:49:49.000 061 21159.91 41.35 42866.07 47804.12 2015-03-02 14:49:50.000 061 21159.91 41.34 42866.05 47804.10 2015-03-02 14:49:51.000 061 21159.92 41.29 42866.02 47804.10 2015-03-02 14:49:52.000 061 21159.99 41.26 42866.04 47804.12 2015-03-02 14:49:53.000 061 21160.05 41.26 42866.04 47804.13 2015-03-02 14:49:54.000 061 21160.11 41.25 42866.04 47804.14 2015-03-02 14:49:55.000 061 21160.12 41.18 42866.04 47804.18 2015-03-02 14:49:56.000 061 21160.14 41.12 42866.07 47804.21 2015-03-02 14:49:57.000 061 21160.15 41.07 42866.15 47804.26 2015-03-02 14:49:58.000 061 21160.14 41.01 42866.19 47804.32 2015-03-02 14:49:59.000 061 21160.11 41.02 42866.20 47804.33 2015-03-02 14:50:00.000 061 21160.10 41.05 42866.23 47804.34 2015-03-02 14:50:01.000 061 21160.09 41.08 42866.22 47804.36 2015-03-02 14:50:02.000 061 21160.07 41.10 42866.22 47804.36 2015-03-02 14:50:03.000 061 21160.01 41.15 42866.24 47804.34 2015-03-02 14:50:04.000 061 21159.97 41.17 42866.21 47804.30 2015-03-02 14:50:05.000 061 21159.97 41.15 42866.20 47804.27 2015-03-02 14:50:06.000 061 21159.97 41.16 42866.18 47804.25 2015-03-02 14:50:07.000 061 21159.94 41.17 42866.14 47804.22 2015-03-02 14:50:08.000 061 21159.92 41.18 42866.15 47804.22 2015-03-02 14:50:09.000 061 21159.92 41.21 42866.10 47804.20 2015-03-02 14:50:10.000 061 21159.91 41.21 42866.10 47804.17 2015-03-02 14:50:11.000 061 21159.91 41.23 42866.09 47804.18 2015-03-02 14:50:12.000 061 21159.95 41.21 42866.07 47804.14 2015-03-02 14:50:13.000 061 21159.94 41.18 42866.08 47804.14 2015-03-02 14:50:14.000 061 21159.93 41.15 42866.10 47804.16 2015-03-02 14:50:15.000 061 21159.93 41.09 42866.15 47804.16 2015-03-02 14:50:16.000 061 21159.96 41.07 42866.22 47804.21 2015-03-02 14:50:17.000 061 21159.99 41.06 42866.26 47804.28 2015-03-02 14:50:18.000 061 21160.06 41.07 42866.29 47804.36 2015-03-02 14:50:19.000 061 21160.14 41.04 42866.31 47804.42 2015-03-02 14:50:20.000 061 21160.21 41.03 42866.35 47804.44 2015-03-02 14:50:21.000 061 21160.24 41.02 42866.38 47804.52 2015-03-02 14:50:22.000 061 21160.24 41.01 42866.42 47804.55 2015-03-02 14:50:23.000 061 21160.24 41.02 42866.45 47804.59 2015-03-02 14:50:24.000 061 21160.26 41.03 42866.47 47804.60 2015-03-02 14:50:25.000 061 21160.23 41.03 42866.46 47804.61 2015-03-02 14:50:26.000 061 21160.22 40.98 42866.45 47804.61 2015-03-02 14:50:27.000 061 21160.20 40.94 42866.45 47804.62 2015-03-02 14:50:28.000 061 21160.17 40.88 42866.47 47804.62 2015-03-02 14:50:29.000 061 21160.12 40.83 42866.52 47804.60 2015-03-02 14:50:30.000 061 21160.11 40.78 42866.54 47804.61 2015-03-02 14:50:31.000 061 21160.09 40.78 42866.56 47804.62 2015-03-02 14:50:32.000 061 21160.06 40.76 42866.60 47804.64 2015-03-02 14:50:33.000 061 21160.03 40.76 42866.58 47804.64 2015-03-02 14:50:34.000 061 21160.02 40.74 42866.54 47804.65 2015-03-02 14:50:35.000 061 21159.99 40.72 42866.54 47804.62 2015-03-02 14:50:36.000 061 21159.97 40.70 42866.55 47804.62 2015-03-02 14:50:37.000 061 21159.98 40.67 42866.56 47804.59 2015-03-02 14:50:38.000 061 21159.97 40.67 42866.58 47804.65 2015-03-02 14:50:39.000 061 21159.93 40.68 42866.58 47804.64 2015-03-02 14:50:40.000 061 21159.94 40.66 42866.59 47804.63 2015-03-02 14:50:41.000 061 21159.90 40.68 42866.60 47804.62 2015-03-02 14:50:42.000 061 21159.92 40.67 42866.62 47804.60 2015-03-02 14:50:43.000 061 21159.88 40.66 42866.59 47804.58 2015-03-02 14:50:44.000 061 21159.87 40.70 42866.56 47804.57 2015-03-02 14:50:45.000 061 21159.89 40.69 42866.58 47804.59 2015-03-02 14:50:46.000 061 21159.91 40.65 42866.59 47804.58 2015-03-02 14:50:47.000 061 21159.90 40.66 42866.57 47804.56 2015-03-02 14:50:48.000 061 21159.92 40.70 42866.56 47804.58 2015-03-02 14:50:49.000 061 21159.93 40.72 42866.58 47804.59 2015-03-02 14:50:50.000 061 21159.89 40.76 42866.56 47804.57 2015-03-02 14:50:51.000 061 21159.83 40.79 42866.55 47804.55 2015-03-02 14:50:52.000 061 21159.77 40.83 42866.55 47804.51 2015-03-02 14:50:53.000 061 21159.70 40.90 42866.56 47804.51 2015-03-02 14:50:54.000 061 21159.66 40.94 42866.56 47804.46 2015-03-02 14:50:55.000 061 21159.58 40.97 42866.55 47804.40 2015-03-02 14:50:56.000 061 21159.50 40.97 42866.52 47804.39 2015-03-02 14:50:57.000 061 21159.44 40.98 42866.53 47804.37 2015-03-02 14:50:58.000 061 21159.36 41.04 42866.55 47804.34 2015-03-02 14:50:59.000 061 21159.33 41.05 42866.55 47804.37 2015-03-02 14:51:00.000 061 21159.33 41.03 42866.58 47804.32 2015-03-02 14:51:01.000 061 21159.31 41.03 42866.60 47804.35 2015-03-02 14:51:02.000 061 21159.28 41.07 42866.61 47804.35 2015-03-02 14:51:03.000 061 21159.26 41.10 42866.60 47804.33 2015-03-02 14:51:04.000 061 21159.20 41.18 42866.57 47804.30 2015-03-02 14:51:05.000 061 21159.19 41.25 42866.56 47804.26 2015-03-02 14:51:06.000 061 21159.20 41.24 42866.54 47804.23 2015-03-02 14:51:07.000 061 21159.20 41.23 42866.52 47804.22 2015-03-02 14:51:08.000 061 21159.22 41.24 42866.54 47804.23 2015-03-02 14:51:09.000 061 21159.20 41.25 42866.54 47804.21 2015-03-02 14:51:10.000 061 21159.19 41.29 42866.54 47804.22 2015-03-02 14:51:11.000 061 21159.15 41.32 42866.54 47804.20 2015-03-02 14:51:12.000 061 21159.11 41.33 42866.51 47804.16 2015-03-02 14:51:13.000 061 21159.04 41.38 42866.45 47804.12 2015-03-02 14:51:14.000 061 21158.94 41.41 42866.44 47804.10 2015-03-02 14:51:15.000 061 21158.89 41.40 42866.43 47804.06 2015-03-02 14:51:16.000 061 21158.90 41.37 42866.42 47804.01 2015-03-02 14:51:17.000 061 21158.86 41.34 42866.45 47804.01 2015-03-02 14:51:18.000 061 21158.82 41.29 42866.46 47803.99 2015-03-02 14:51:19.000 061 21158.78 41.28 42866.51 47804.02 2015-03-02 14:51:20.000 061 21158.79 41.29 42866.52 47804.01 2015-03-02 14:51:21.000 061 21158.79 41.28 42866.50 47803.99 2015-03-02 14:51:22.000 061 21158.77 41.30 42866.51 47804.02 2015-03-02 14:51:23.000 061 21158.77 41.34 42866.53 47804.03 2015-03-02 14:51:24.000 061 21158.80 41.35 42866.52 47804.02 2015-03-02 14:51:25.000 061 21158.86 41.34 42866.57 47804.05 2015-03-02 14:51:26.000 061 21158.90 41.30 42866.56 47804.08 2015-03-02 14:51:27.000 061 21158.90 41.28 42866.54 47804.08 2015-03-02 14:51:28.000 061 21158.89 41.24 42866.57 47804.10 2015-03-02 14:51:29.000 061 21158.89 41.22 42866.55 47804.10 2015-03-02 14:51:30.000 061 21158.91 41.22 42866.56 47804.12 2015-03-02 14:51:31.000 061 21158.88 41.22 42866.61 47804.14 2015-03-02 14:51:32.000 061 21158.88 41.20 42866.58 47804.11 2015-03-02 14:51:33.000 061 21158.84 41.19 42866.58 47804.14 2015-03-02 14:51:34.000 061 21158.86 41.15 42866.58 47804.13 2015-03-02 14:51:35.000 061 21158.82 41.13 42866.58 47804.10 2015-03-02 14:51:36.000 061 21158.79 41.12 42866.58 47804.09 2015-03-02 14:51:37.000 061 21158.77 41.11 42866.58 47804.11 2015-03-02 14:51:38.000 061 21158.74 41.08 42866.60 47804.09 2015-03-02 14:51:39.000 061 21158.72 41.09 42866.63 47804.10 2015-03-02 14:51:40.000 061 21158.68 41.11 42866.63 47804.13 2015-03-02 14:51:41.000 061 21158.65 41.13 42866.66 47804.13 2015-03-02 14:51:42.000 061 21158.64 41.18 42866.69 47804.11 2015-03-02 14:51:43.000 061 21158.64 41.21 42866.71 47804.12 2015-03-02 14:51:44.000 061 21158.60 41.27 42866.68 47804.12 2015-03-02 14:51:45.000 061 21158.59 41.28 42866.68 47804.12 2015-03-02 14:51:46.000 061 21158.56 41.31 42866.67 47804.09 2015-03-02 14:51:47.000 061 21158.48 41.34 42866.67 47804.08 2015-03-02 14:51:48.000 061 21158.43 41.33 42866.69 47804.04 2015-03-02 14:51:49.000 061 21158.35 41.34 42866.72 47804.03 2015-03-02 14:51:50.000 061 21158.27 41.27 42866.74 47804.02 2015-03-02 14:51:51.000 061 21158.23 41.24 42866.76 47804.01 2015-03-02 14:51:52.000 061 21158.17 41.22 42866.77 47804.00 2015-03-02 14:51:53.000 061 21158.12 41.22 42866.83 47804.00 2015-03-02 14:51:54.000 061 21158.15 41.19 42866.82 47804.01 2015-03-02 14:51:55.000 061 21158.16 41.18 42866.82 47803.99 2015-03-02 14:51:56.000 061 21158.18 41.18 42866.83 47804.00 2015-03-02 14:51:57.000 061 21158.17 41.18 42866.78 47804.00 2015-03-02 14:51:58.000 061 21158.21 41.19 42866.80 47804.02 2015-03-02 14:51:59.000 061 21158.23 41.18 42866.79 47804.01 2015-03-02 14:52:00.000 061 21158.27 41.16 42866.79 47804.01 2015-03-02 14:52:01.000 061 21158.27 41.14 42866.83 47804.05 2015-03-02 14:52:02.000 061 21158.28 41.14 42866.82 47804.07 2015-03-02 14:52:03.000 061 21158.30 41.14 42866.83 47804.08 2015-03-02 14:52:04.000 061 21158.31 41.17 42866.86 47804.10 2015-03-02 14:52:05.000 061 21158.32 41.16 42866.87 47804.12 2015-03-02 14:52:06.000 061 21158.34 41.11 42866.89 47804.14 2015-03-02 14:52:07.000 061 21158.29 41.06 42866.92 47804.16 2015-03-02 14:52:08.000 061 21158.31 41.05 42866.98 47804.20 2015-03-02 14:52:09.000 061 21158.30 41.08 42866.98 47804.23 2015-03-02 14:52:10.000 061 21158.29 41.12 42866.97 47804.22 2015-03-02 14:52:11.000 061 21158.26 41.16 42866.96 47804.22 2015-03-02 14:52:12.000 061 21158.24 41.19 42866.97 47804.22 2015-03-02 14:52:13.000 061 21158.25 41.19 42866.99 47804.20 2015-03-02 14:52:14.000 061 21158.23 41.24 42867.00 47804.20 2015-03-02 14:52:15.000 061 21158.19 41.24 42867.01 47804.20 2015-03-02 14:52:16.000 061 21158.16 41.27 42867.02 47804.18 2015-03-02 14:52:17.000 061 21158.07 41.33 42867.02 47804.18 2015-03-02 14:52:18.000 061 21158.02 41.38 42867.01 47804.15 2015-03-02 14:52:19.000 061 21157.97 41.41 42867.02 47804.12 2015-03-02 14:52:20.000 061 21157.94 41.41 42867.03 47804.13 2015-03-02 14:52:21.000 061 21157.91 41.37 42867.01 47804.11 2015-03-02 14:52:22.000 061 21157.92 41.32 42867.05 47804.10 2015-03-02 14:52:23.000 061 21157.92 41.28 42867.07 47804.10 2015-03-02 14:52:24.000 061 21157.90 41.20 42867.09 47804.16 2015-03-02 14:52:25.000 061 21157.90 41.15 42867.12 47804.15 2015-03-02 14:52:26.000 061 21157.91 41.12 42867.11 47804.13 2015-03-02 14:52:27.000 061 21157.89 41.12 42867.09 47804.13 2015-03-02 14:52:28.000 061 21157.90 41.15 42867.09 47804.14 2015-03-02 14:52:29.000 061 21157.92 41.21 42867.08 47804.15 2015-03-02 14:52:30.000 061 21157.94 41.25 42867.07 47804.13 2015-03-02 14:52:31.000 061 21157.96 41.28 42867.02 47804.13 2015-03-02 14:52:32.000 061 21157.98 41.30 42867.00 47804.09 2015-03-02 14:52:33.000 061 21157.93 41.32 42866.99 47804.07 2015-03-02 14:52:34.000 061 21157.83 41.36 42867.01 47804.07 2015-03-02 14:52:35.000 061 21157.71 41.47 42867.05 47804.01 2015-03-02 14:52:36.000 061 21157.62 41.59 42867.03 47803.99 2015-03-02 14:52:37.000 061 21157.52 41.69 42867.00 47803.92 2015-03-02 14:52:38.000 061 21157.40 41.77 42867.01 47803.84 2015-03-02 14:52:39.000 061 21157.30 41.84 42866.97 47803.82 2015-03-02 14:52:40.000 061 21157.22 41.93 42866.96 47803.76 2015-03-02 14:52:41.000 061 21157.11 42.00 42866.93 47803.72 2015-03-02 14:52:42.000 061 21157.06 42.00 42866.94 47803.64 2015-03-02 14:52:43.000 061 21157.02 42.05 42866.97 47803.62 2015-03-02 14:52:44.000 061 21156.96 42.09 42866.96 47803.61 2015-03-02 14:52:45.000 061 21156.92 42.09 42866.99 47803.58 2015-03-02 14:52:46.000 061 21156.91 42.08 42867.01 47803.58 2015-03-02 14:52:47.000 061 21156.88 42.08 42867.01 47803.57 2015-03-02 14:52:48.000 061 21156.85 42.07 42867.02 47803.57 2015-03-02 14:52:49.000 061 21156.90 42.09 42867.00 47803.58 2015-03-02 14:52:50.000 061 21156.96 42.09 42866.95 47803.59 2015-03-02 14:52:51.000 061 21156.94 42.13 42866.96 47803.59 2015-03-02 14:52:52.000 061 21156.99 42.11 42866.95 47803.59 2015-03-02 14:52:53.000 061 21157.02 42.06 42866.96 47803.61 2015-03-02 14:52:54.000 061 21157.04 41.99 42866.99 47803.62 2015-03-02 14:52:55.000 061 21157.06 41.96 42867.02 47803.65 2015-03-02 14:52:56.000 061 21157.12 41.90 42867.03 47803.68 2015-03-02 14:52:57.000 061 21157.18 41.87 42867.05 47803.74 2015-03-02 14:52:58.000 061 21157.20 41.84 42867.05 47803.80 2015-03-02 14:52:59.000 061 21157.20 41.81 42867.12 47803.83 2015-03-02 14:53:00.000 061 21157.21 41.82 42867.14 47803.85 2015-03-02 14:53:01.000 061 21157.18 41.85 42867.15 47803.85 2015-03-02 14:53:02.000 061 21157.13 41.93 42867.17 47803.89 2015-03-02 14:53:03.000 061 21157.05 42.05 42867.15 47803.88 2015-03-02 14:53:04.000 061 21156.97 42.15 42867.14 47803.85 2015-03-02 14:53:05.000 061 21156.88 42.30 42867.14 47803.79 2015-03-02 14:53:06.000 061 21156.77 42.40 42867.10 47803.74 2015-03-02 14:53:07.000 061 21156.66 42.48 42867.11 47803.67 2015-03-02 14:53:08.000 061 21156.53 42.60 42867.08 47803.61 2015-03-02 14:53:09.000 061 21156.40 42.74 42867.03 47803.54 2015-03-02 14:53:10.000 061 21156.26 42.84 42867.01 47803.46 2015-03-02 14:53:11.000 061 21156.14 42.93 42867.00 47803.39 2015-03-02 14:53:12.000 061 21156.09 42.97 42866.98 47803.30 2015-03-02 14:53:13.000 061 21156.03 43.04 42866.97 47803.25 2015-03-02 14:53:14.000 061 21156.00 43.07 42866.94 47803.22 2015-03-02 14:53:15.000 061 21156.05 43.07 42866.93 47803.19 2015-03-02 14:53:16.000 061 21156.10 43.01 42866.92 47803.20 2015-03-02 14:53:17.000 061 21156.20 42.95 42866.93 47803.23 2015-03-02 14:53:18.000 061 21156.31 42.93 42866.97 47803.28 2015-03-02 14:53:19.000 061 21156.39 42.89 42866.98 47803.33 2015-03-02 14:53:20.000 061 21156.48 42.82 42866.99 47803.37 2015-03-02 14:53:21.000 061 21156.58 42.74 42866.98 47803.42 2015-03-02 14:53:22.000 061 21156.67 42.66 42866.99 47803.47 2015-03-02 14:53:23.000 061 21156.73 42.56 42867.05 47803.53 2015-03-02 14:53:24.000 061 21156.73 42.47 42867.10 47803.60 2015-03-02 14:53:25.000 061 21156.77 42.41 42867.15 47803.64 2015-03-02 14:53:26.000 061 21156.75 42.39 42867.19 47803.69 2015-03-02 14:53:27.000 061 21156.69 42.39 42867.24 47803.70 2015-03-02 14:53:28.000 061 21156.56 42.40 42867.28 47803.71 2015-03-02 14:53:29.000 061 21156.45 42.45 42867.27 47803.70 2015-03-02 14:53:30.000 061 21156.34 42.51 42867.28 47803.63 2015-03-02 14:53:31.000 061 21156.25 42.56 42867.31 47803.60 2015-03-02 14:53:32.000 061 21156.14 42.58 42867.30 47803.59 2015-03-02 14:53:33.000 061 21156.04 42.60 42867.32 47803.52 2015-03-02 14:53:34.000 061 21155.98 42.63 42867.35 47803.51 2015-03-02 14:53:35.000 061 21155.90 42.67 42867.36 47803.48 2015-03-02 14:53:36.000 061 21155.89 42.71 42867.37 47803.48 2015-03-02 14:53:37.000 061 21155.88 42.79 42867.39 47803.47 2015-03-02 14:53:38.000 061 21155.91 42.88 42867.37 47803.48 2015-03-02 14:53:39.000 061 21155.92 42.96 42867.30 47803.47 2015-03-02 14:53:40.000 061 21155.96 42.99 42867.27 47803.44 2015-03-02 14:53:41.000 061 21155.99 43.01 42867.34 47803.47 2015-03-02 14:53:42.000 061 21155.99 43.07 42867.32 47803.47 2015-03-02 14:53:43.000 061 21155.96 43.15 42867.32 47803.49 2015-03-02 14:53:44.000 061 21155.96 43.22 42867.32 47803.50 2015-03-02 14:53:45.000 061 21155.94 43.31 42867.31 47803.46 2015-03-02 14:53:46.000 061 21155.92 43.39 42867.31 47803.44 2015-03-02 14:53:47.000 061 21155.81 43.50 42867.27 47803.43 2015-03-02 14:53:48.000 061 21155.71 43.55 42867.26 47803.38 2015-03-02 14:53:49.000 061 21155.61 43.54 42867.30 47803.31 2015-03-02 14:53:50.000 061 21155.58 43.53 42867.35 47803.28 2015-03-02 14:53:51.000 061 21155.56 43.51 42867.34 47803.30 2015-03-02 14:53:52.000 061 21155.57 43.50 42867.35 47803.32 2015-03-02 14:53:53.000 061 21155.57 43.52 42867.37 47803.33 2015-03-02 14:53:54.000 061 21155.60 43.50 42867.39 47803.35 2015-03-02 14:53:55.000 061 21155.66 43.47 42867.41 47803.38 2015-03-02 14:53:56.000 061 21155.74 43.45 42867.41 47803.42 2015-03-02 14:53:57.000 061 21155.80 43.46 42867.48 47803.47 2015-03-02 14:53:58.000 061 21155.85 43.44 42867.54 47803.53 2015-03-02 14:53:59.000 061 21155.91 43.42 42867.59 47803.58 2015-03-02 14:54:00.000 061 21155.97 43.47 42867.61 47803.68 2015-03-02 14:54:01.000 061 21156.02 43.50 42867.65 47803.72 2015-03-02 14:54:02.000 061 21156.02 43.54 42867.66 47803.74 2015-03-02 14:54:03.000 061 21156.03 43.60 42867.68 47803.82 2015-03-02 14:54:04.000 061 21155.99 43.68 42867.71 47803.82 2015-03-02 14:54:05.000 061 21155.98 43.75 42867.72 47803.85 2015-03-02 14:54:06.000 061 21155.93 43.84 42867.76 47803.84 2015-03-02 14:54:07.000 061 21155.85 43.93 42867.76 47803.86 2015-03-02 14:54:08.000 061 21155.78 44.08 42867.74 47803.81 2015-03-02 14:54:09.000 061 21155.73 44.22 42867.74 47803.76 2015-03-02 14:54:10.000 061 21155.67 44.35 42867.68 47803.71 2015-03-02 14:54:11.000 061 21155.60 44.44 42867.63 47803.65 2015-03-02 14:54:12.000 061 21155.53 44.49 42867.63 47803.60 2015-03-02 14:54:13.000 061 21155.45 44.54 42867.66 47803.56 2015-03-02 14:54:14.000 061 21155.38 44.60 42867.65 47803.54 2015-03-02 14:54:15.000 061 21155.32 44.71 42867.58 47803.49 2015-03-02 14:54:16.000 061 21155.28 44.76 42867.57 47803.45 2015-03-02 14:54:17.000 061 21155.29 44.80 42867.55 47803.41 2015-03-02 14:54:18.000 061 21155.33 44.83 42867.53 47803.37 2015-03-02 14:54:19.000 061 21155.34 44.83 42867.47 47803.33 2015-03-02 14:54:20.000 061 21155.38 44.85 42867.41 47803.33 2015-03-02 14:54:21.000 061 21155.44 44.89 42867.38 47803.33 2015-03-02 14:54:22.000 061 21155.46 44.90 42867.41 47803.30 2015-03-02 14:54:23.000 061 21155.46 44.93 42867.35 47803.30 2015-03-02 14:54:24.000 061 21155.39 45.05 42867.29 47803.25 2015-03-02 14:54:25.000 061 21155.33 45.22 42867.21 47803.18 2015-03-02 14:54:26.000 061 21155.26 45.35 42867.09 47803.10 2015-03-02 14:54:27.000 061 21155.22 45.42 42867.02 47802.96 2015-03-02 14:54:28.000 061 21155.18 45.48 42866.98 47802.88 2015-03-02 14:54:29.000 061 21155.12 45.57 42866.91 47802.78 2015-03-02 14:54:30.000 061 21155.04 45.62 42866.84 47802.71 2015-03-02 14:54:31.000 061 21154.96 45.64 42866.83 47802.64 2015-03-02 14:54:32.000 061 21154.82 45.64 42866.81 47802.58 2015-03-02 14:54:33.000 061 21154.76 45.62 42866.85 47802.54 2015-03-02 14:54:34.000 061 21154.70 45.61 42866.83 47802.50 2015-03-02 14:54:35.000 061 21154.63 45.60 42866.83 47802.46 2015-03-02 14:54:36.000 061 21154.61 45.54 42866.90 47802.45 2015-03-02 14:54:37.000 061 21154.57 45.48 42866.93 47802.47 2015-03-02 14:54:38.000 061 21154.58 45.43 42866.93 47802.47 2015-03-02 14:54:39.000 061 21154.58 45.39 42866.99 47802.52 2015-03-02 14:54:40.000 061 21154.62 45.40 42867.04 47802.55 2015-03-02 14:54:41.000 061 21154.63 45.45 42867.00 47802.59 2015-03-02 14:54:42.000 061 21154.62 45.49 42866.99 47802.61 2015-03-02 14:54:43.000 061 21154.62 45.56 42866.97 47802.59 2015-03-02 14:54:44.000 061 21154.66 45.63 42866.98 47802.59 2015-03-02 14:54:45.000 061 21154.64 45.67 42867.01 47802.58 2015-03-02 14:54:46.000 061 21154.68 45.69 42866.98 47802.57 2015-03-02 14:54:47.000 061 21154.72 45.72 42866.96 47802.61 2015-03-02 14:54:48.000 061 21154.80 45.77 42867.00 47802.60 2015-03-02 14:54:49.000 061 21154.81 45.83 42867.01 47802.67 2015-03-02 14:54:50.000 061 21154.86 45.91 42867.04 47802.69 2015-03-02 14:54:51.000 061 21154.89 46.02 42867.05 47802.71 2015-03-02 14:54:52.000 061 21154.93 46.11 42867.06 47802.74 2015-03-02 14:54:53.000 061 21154.99 46.16 42867.07 47802.74 2015-03-02 14:54:54.000 061 21155.01 46.20 42867.09 47802.76 2015-03-02 14:54:55.000 061 21155.03 46.23 42867.10 47802.80 2015-03-02 14:54:56.000 061 21155.00 46.31 42867.14 47802.84 2015-03-02 14:54:57.000 061 21155.03 46.32 42867.21 47802.86 2015-03-02 14:54:58.000 061 21155.03 46.30 42867.24 47802.91 2015-03-02 14:54:59.000 061 21155.03 46.28 42867.30 47802.98 2015-03-02 14:55:00.000 061 21155.03 46.27 42867.37 47803.04 2015-03-02 14:55:01.000 061 21154.97 46.29 42867.44 47803.09 2015-03-02 14:55:02.000 061 21154.90 46.33 42867.49 47803.11 2015-03-02 14:55:03.000 061 21154.85 46.35 42867.51 47803.13 2015-03-02 14:55:04.000 061 21154.81 46.38 42867.53 47803.13 2015-03-02 14:55:05.000 061 21154.80 46.37 42867.54 47803.14 2015-03-02 14:55:06.000 061 21154.80 46.35 42867.55 47803.13 2015-03-02 14:55:07.000 061 21154.83 46.32 42867.57 47803.12 2015-03-02 14:55:08.000 061 21154.89 46.30 42867.59 47803.16 2015-03-02 14:55:09.000 061 21154.98 46.27 42867.61 47803.19 2015-03-02 14:55:10.000 061 21155.09 46.23 42867.59 47803.22 2015-03-02 14:55:11.000 061 21155.18 46.17 42867.63 47803.29 2015-03-02 14:55:12.000 061 21155.25 46.14 42867.65 47803.35 2015-03-02 14:55:13.000 061 21155.31 46.08 42867.64 47803.41 2015-03-02 14:55:14.000 061 21155.39 46.01 42867.67 47803.45 2015-03-02 14:55:15.000 061 21155.47 45.97 42867.68 47803.52 2015-03-02 14:55:16.000 061 21155.58 45.97 42867.67 47803.58 2015-03-02 14:55:17.000 061 21155.69 45.96 42867.70 47803.63 2015-03-02 14:55:18.000 061 21155.77 45.93 42867.72 47803.69 2015-03-02 14:55:19.000 061 21155.76 45.91 42867.73 47803.73 2015-03-02 14:55:20.000 061 21155.75 45.91 42867.77 47803.76 2015-03-02 14:55:21.000 061 21155.68 45.90 42867.79 47803.79 2015-03-02 14:55:22.000 061 21155.60 45.85 42867.84 47803.77 2015-03-02 14:55:23.000 061 21155.51 45.81 42867.90 47803.76 2015-03-02 14:55:24.000 061 21155.40 45.82 42867.96 47803.76 2015-03-02 14:55:25.000 061 21155.26 45.83 42868.00 47803.77 2015-03-02 14:55:26.000 061 21155.21 45.84 42868.03 47803.77 2015-03-02 14:55:27.000 061 21155.18 45.89 42868.06 47803.78 2015-03-02 14:55:28.000 061 21155.09 45.93 42868.06 47803.72 2015-03-02 14:55:29.000 061 21155.01 45.94 42868.07 47803.71 2015-03-02 14:55:30.000 061 21154.98 45.94 42868.05 47803.70 2015-03-02 14:55:31.000 061 21155.02 45.95 42868.07 47803.70 2015-03-02 14:55:32.000 061 21155.06 45.97 42868.02 47803.69 2015-03-02 14:55:33.000 061 21155.09 45.98 42868.01 47803.70 2015-03-02 14:55:34.000 061 21155.12 45.99 42868.01 47803.70 2015-03-02 14:55:35.000 061 21155.18 45.95 42867.97 47803.71 2015-03-02 14:55:36.000 061 21155.23 45.93 42867.98 47803.72 2015-03-02 14:55:37.000 061 21155.28 45.92 42867.97 47803.74 2015-03-02 14:55:38.000 061 21155.30 45.92 42867.96 47803.77 2015-03-02 14:55:39.000 061 21155.31 45.93 42867.94 47803.75 2015-03-02 14:55:40.000 061 21155.33 45.93 42867.93 47803.76 2015-03-02 14:55:41.000 061 21155.39 45.92 42867.90 47803.74 2015-03-02 14:55:42.000 061 21155.37 45.94 42867.89 47803.71 2015-03-02 14:55:43.000 061 21155.34 45.93 42867.88 47803.71 2015-03-02 14:55:44.000 061 21155.33 45.94 42867.92 47803.72 2015-03-02 14:55:45.000 061 21155.27 45.97 42867.93 47803.69 2015-03-02 14:55:46.000 061 21155.22 46.00 42867.95 47803.70 2015-03-02 14:55:47.000 061 21155.18 46.06 42867.91 47803.66 2015-03-02 14:55:48.000 061 21155.12 46.10 42867.91 47803.64 2015-03-02 14:55:49.000 061 21155.11 46.15 42867.92 47803.64 2015-03-02 14:55:50.000 061 21155.07 46.19 42867.91 47803.63 2015-03-02 14:55:51.000 061 21155.04 46.27 42867.90 47803.61 2015-03-02 14:55:52.000 061 21155.00 46.35 42867.92 47803.59 2015-03-02 14:55:53.000 061 21154.98 46.45 42867.91 47803.57 2015-03-02 14:55:54.000 061 21155.01 46.53 42867.90 47803.57 2015-03-02 14:55:55.000 061 21155.02 46.59 42867.85 47803.58 2015-03-02 14:55:56.000 061 21155.03 46.64 42867.82 47803.55 2015-03-02 14:55:57.000 061 21155.04 46.69 42867.81 47803.54 2015-03-02 14:55:58.000 061 21155.07 46.71 42867.84 47803.55 2015-03-02 14:55:59.000 061 21155.10 46.70 42867.85 47803.56 2015-03-02 14:56:00.000 061 21155.11 46.69 42867.88 47803.56 2015-03-02 14:56:01.000 061 21155.13 46.69 42867.87 47803.57 2015-03-02 14:56:02.000 061 21155.12 46.68 42867.91 47803.59 2015-03-02 14:56:03.000 061 21155.11 46.65 42867.89 47803.61 2015-03-02 14:56:04.000 061 21155.11 46.62 42867.88 47803.64 2015-03-02 14:56:05.000 061 21155.10 46.56 42867.93 47803.65 2015-03-02 14:56:06.000 061 21155.09 46.50 42867.93 47803.66 2015-03-02 14:56:07.000 061 21155.09 46.42 42868.00 47803.70 2015-03-02 14:56:08.000 061 21155.04 46.37 42868.03 47803.71 2015-03-02 14:56:09.000 061 21154.96 46.38 42868.10 47803.71 2015-03-02 14:56:10.000 061 21154.92 46.40 42868.12 47803.72 2015-03-02 14:56:11.000 061 21154.91 46.42 42868.13 47803.71 2015-03-02 14:56:12.000 061 21154.86 46.44 42868.13 47803.73 2015-03-02 14:56:13.000 061 21154.80 46.43 42868.13 47803.73 2015-03-02 14:56:14.000 061 21154.77 46.46 42868.18 47803.72 2015-03-02 14:56:15.000 061 21154.77 46.49 42868.21 47803.70 2015-03-02 14:56:16.000 061 21154.77 46.50 42868.21 47803.69 2015-03-02 14:56:17.000 061 21154.74 46.55 42868.21 47803.72 2015-03-02 14:56:18.000 061 21154.71 46.60 42868.24 47803.72 2015-03-02 14:56:19.000 061 21154.66 46.64 42868.21 47803.70 2015-03-02 14:56:20.000 061 21154.64 46.67 42868.24 47803.70 2015-03-02 14:56:21.000 061 21154.60 46.72 42868.27 47803.69 2015-03-02 14:56:22.000 061 21154.55 46.77 42868.25 47803.69 2015-03-02 14:56:23.000 061 21154.53 46.78 42868.25 47803.69 2015-03-02 14:56:24.000 061 21154.51 46.82 42868.30 47803.70 2015-03-02 14:56:25.000 061 21154.53 46.88 42868.29 47803.71 2015-03-02 14:56:26.000 061 21154.56 46.94 42868.31 47803.72 2015-03-02 14:56:27.000 061 21154.55 47.02 42868.34 47803.76 2015-03-02 14:56:28.000 061 21154.56 47.08 42868.33 47803.77 2015-03-02 14:56:29.000 061 21154.60 47.14 42868.35 47803.76 2015-03-02 14:56:30.000 061 21154.63 47.16 42868.32 47803.79 2015-03-02 14:56:31.000 061 21154.69 47.18 42868.33 47803.81 2015-03-02 14:56:32.000 061 21154.70 47.19 42868.37 47803.81 2015-03-02 14:56:33.000 061 21154.67 47.18 42868.42 47803.82 2015-03-02 14:56:34.000 061 21154.65 47.19 42868.44 47803.86 2015-03-02 14:56:35.000 061 21154.63 47.22 42868.45 47803.87 2015-03-02 14:56:36.000 061 21154.65 47.19 42868.46 47803.88 2015-03-02 14:56:37.000 061 21154.69 47.15 42868.44 47803.90 2015-03-02 14:56:38.000 061 21154.73 47.15 42868.47 47803.91 2015-03-02 14:56:39.000 061 21154.70 47.17 42868.49 47803.92 2015-03-02 14:56:40.000 061 21154.69 47.19 42868.49 47803.93 2015-03-02 14:56:41.000 061 21154.69 47.23 42868.44 47803.93 2015-03-02 14:56:42.000 061 21154.67 47.26 42868.42 47803.91 2015-03-02 14:56:43.000 061 21154.61 47.30 42868.43 47803.89 2015-03-02 14:56:44.000 061 21154.55 47.33 42868.44 47803.87 2015-03-02 14:56:45.000 061 21154.49 47.35 42868.50 47803.86 2015-03-02 14:56:46.000 061 21154.38 47.43 42868.52 47803.84 2015-03-02 14:56:47.000 061 21154.22 47.54 42868.52 47803.80 2015-03-02 14:56:48.000 061 21154.08 47.67 42868.55 47803.78 2015-03-02 14:56:49.000 061 21153.86 47.84 42868.56 47803.68 2015-03-02 14:56:50.000 061 21153.66 47.97 42868.56 47803.60 2015-03-02 14:56:51.000 061 21153.50 48.07 42868.53 47803.51 2015-03-02 14:56:52.000 061 21153.27 48.19 42868.54 47803.41 2015-03-02 14:56:53.000 061 21153.08 48.30 42868.54 47803.32 2015-03-02 14:56:54.000 061 21152.85 48.46 42868.54 47803.25 2015-03-02 14:56:55.000 061 21152.61 48.59 42868.52 47803.13 2015-03-02 14:56:56.000 061 21152.40 48.79 42868.48 47803.04 2015-03-02 14:56:57.000 061 21152.18 49.01 42868.42 47802.91 2015-03-02 14:56:58.000 061 21152.05 49.19 42868.33 47802.74 2015-03-02 14:56:59.000 061 21151.95 49.34 42868.22 47802.58 2015-03-02 14:57:00.000 061 21151.91 49.46 42868.15 47802.46 2015-03-02 14:57:01.000 061 21151.94 49.55 42868.09 47802.40 2015-03-02 14:57:02.000 061 21152.00 49.64 42868.04 47802.34 2015-03-02 14:57:03.000 061 21152.11 49.72 42867.97 47802.31 2015-03-02 14:57:04.000 061 21152.21 49.80 42867.94 47802.34 2015-03-02 14:57:05.000 061 21152.30 49.89 42867.90 47802.33 2015-03-02 14:57:06.000 061 21152.34 49.92 42867.90 47802.35 2015-03-02 14:57:07.000 061 21152.37 49.96 42867.87 47802.36 2015-03-02 14:57:08.000 061 21152.35 50.01 42867.84 47802.32 2015-03-02 14:57:09.000 061 21152.27 50.04 42867.80 47802.30 2015-03-02 14:57:10.000 061 21152.19 50.06 42867.80 47802.29 2015-03-02 14:57:11.000 061 21152.06 50.09 42867.80 47802.22 2015-03-02 14:57:12.000 061 21151.91 50.13 42867.78 47802.14 2015-03-02 14:57:13.000 061 21151.69 50.18 42867.76 47802.04 2015-03-02 14:57:14.000 061 21151.50 50.25 42867.72 47801.96 2015-03-02 14:57:15.000 061 21151.33 50.32 42867.74 47801.87 2015-03-02 14:57:16.000 061 21151.16 50.40 42867.72 47801.79 2015-03-02 14:57:17.000 061 21151.04 50.46 42867.68 47801.70 2015-03-02 14:57:18.000 061 21150.86 50.57 42867.69 47801.60 2015-03-02 14:57:19.000 061 21150.79 50.64 42867.71 47801.55 2015-03-02 14:57:20.000 061 21150.68 50.72 42867.69 47801.48 2015-03-02 14:57:21.000 061 21150.60 50.80 42867.64 47801.44 2015-03-02 14:57:22.000 061 21150.62 50.88 42867.65 47801.38 2015-03-02 14:57:23.000 061 21150.60 50.98 42867.64 47801.36 2015-03-02 14:57:24.000 061 21150.60 51.07 42867.62 47801.38 2015-03-02 14:57:25.000 061 21150.60 51.17 42867.60 47801.32 2015-03-02 14:57:26.000 061 21150.63 51.22 42867.59 47801.31 2015-03-02 14:57:27.000 061 21150.67 51.27 42867.55 47801.30 2015-03-02 14:57:28.000 061 21150.69 51.29 42867.52 47801.32 2015-03-02 14:57:29.000 061 21150.69 51.31 42867.50 47801.32 2015-03-02 14:57:30.000 061 21150.68 51.32 42867.53 47801.31 2015-03-02 14:57:31.000 061 21150.64 51.36 42867.52 47801.32 2015-03-02 14:57:32.000 061 21150.61 51.42 42867.49 47801.29 2015-03-02 14:57:33.000 061 21150.55 51.47 42867.46 47801.26 2015-03-02 14:57:34.000 061 21150.47 51.50 42867.48 47801.20 2015-03-02 14:57:35.000 061 21150.38 51.48 42867.47 47801.17 2015-03-02 14:57:36.000 061 21150.27 51.51 42867.48 47801.11 2015-03-02 14:57:37.000 061 21150.13 51.58 42867.48 47801.06 2015-03-02 14:57:38.000 061 21150.00 51.70 42867.48 47801.04 2015-03-02 14:57:39.000 061 21149.87 51.76 42867.46 47800.93 2015-03-02 14:57:40.000 061 21149.77 51.81 42867.45 47800.87 2015-03-02 14:57:41.000 061 21149.68 51.89 42867.47 47800.83 2015-03-02 14:57:42.000 061 21149.59 51.98 42867.47 47800.79 2015-03-02 14:57:43.000 061 21149.52 52.10 42867.45 47800.75 2015-03-02 14:57:44.000 061 21149.44 52.27 42867.46 47800.71 2015-03-02 14:57:45.000 061 21149.35 52.41 42867.43 47800.63 2015-03-02 14:57:46.000 061 21149.32 52.55 42867.38 47800.60 2015-03-02 14:57:47.000 061 21149.32 52.67 42867.35 47800.54 2015-03-02 14:57:48.000 061 21149.27 52.80 42867.33 47800.53 2015-03-02 14:57:49.000 061 21149.25 52.88 42867.36 47800.52 2015-03-02 14:57:50.000 061 21149.27 52.97 42867.36 47800.48 2015-03-02 14:57:51.000 061 21149.25 53.07 42867.32 47800.49 2015-03-02 14:57:52.000 061 21149.23 53.16 42867.30 47800.50 2015-03-02 14:57:53.000 061 21149.22 53.23 42867.34 47800.46 2015-03-02 14:57:54.000 061 21149.22 53.27 42867.32 47800.46 2015-03-02 14:57:55.000 061 21149.25 53.27 42867.31 47800.46 2015-03-02 14:57:56.000 061 21149.27 53.19 42867.32 47800.46 2015-03-02 14:57:57.000 061 21149.29 53.07 42867.40 47800.52 2015-03-02 14:57:58.000 061 21149.35 52.95 42867.42 47800.59 2015-03-02 14:57:59.000 061 21149.40 52.80 42867.51 47800.62 2015-03-02 14:58:00.000 061 21149.48 52.63 42867.55 47800.72 2015-03-02 14:58:01.000 061 21149.59 52.50 42867.58 47800.79 2015-03-02 14:58:02.000 061 21149.71 52.37 42867.65 47800.88 2015-03-02 14:58:03.000 061 21149.85 52.24 42867.70 47800.99 2015-03-02 14:58:04.000 061 21149.96 52.13 42867.73 47801.06 2015-03-02 14:58:05.000 061 21150.05 52.03 42867.76 47801.14 2015-03-02 14:58:06.000 061 21150.16 51.94 42867.78 47801.21 2015-03-02 14:58:07.000 061 21150.24 51.88 42867.81 47801.28 2015-03-02 14:58:08.000 061 21150.30 51.84 42867.84 47801.33 2015-03-02 14:58:09.000 061 21150.37 51.74 42867.89 47801.40 2015-03-02 14:58:10.000 061 21150.43 51.64 42867.93 47801.43 2015-03-02 14:58:11.000 061 21150.44 51.56 42867.92 47801.52 2015-03-02 14:58:12.000 061 21150.37 51.51 42867.96 47801.55 2015-03-02 14:58:13.000 061 21150.33 51.51 42868.01 47801.56 2015-03-02 14:58:14.000 061 21150.23 51.54 42868.00 47801.55 2015-03-02 14:58:15.000 061 21150.11 51.62 42868.01 47801.53 2015-03-02 14:58:16.000 061 21149.98 51.73 42867.99 47801.47 2015-03-02 14:58:17.000 061 21149.85 51.87 42867.97 47801.39 2015-03-02 14:58:18.000 061 21149.69 51.96 42867.90 47801.29 2015-03-02 14:58:19.000 061 21149.54 52.08 42867.86 47801.19 2015-03-02 14:58:20.000 061 21149.43 52.21 42867.83 47801.10 2015-03-02 14:58:21.000 061 21149.33 52.27 42867.81 47801.03 2015-03-02 14:58:22.000 061 21149.26 52.33 42867.77 47800.92 2015-03-02 14:58:23.000 061 21149.22 52.36 42867.71 47800.87 2015-03-02 14:58:24.000 061 21149.26 52.38 42867.68 47800.81 2015-03-02 14:58:25.000 061 21149.30 52.34 42867.64 47800.78 2015-03-02 14:58:26.000 061 21149.36 52.29 42867.59 47800.78 2015-03-02 14:58:27.000 061 21149.45 52.24 42867.57 47800.78 2015-03-02 14:58:28.000 061 21149.54 52.15 42867.50 47800.78 2015-03-02 14:58:29.000 061 21149.65 52.09 42867.52 47800.80 2015-03-02 14:58:30.000 061 21149.79 52.03 42867.50 47800.84 2015-03-02 14:58:31.000 061 21149.92 51.96 42867.50 47800.89 2015-03-02 14:58:32.000 061 21150.06 51.97 42867.49 47800.97 2015-03-02 14:58:33.000 061 21150.17 51.93 42867.48 47801.00 2015-03-02 14:58:34.000 061 21150.22 51.95 42867.51 47801.04 2015-03-02 14:58:35.000 061 21150.24 51.96 42867.54 47801.11 2015-03-02 14:58:36.000 061 21150.20 52.01 42867.56 47801.11 2015-03-02 14:58:37.000 061 21150.10 52.06 42867.60 47801.13 2015-03-02 14:58:38.000 061 21149.95 52.10 42867.65 47801.10 2015-03-02 14:58:39.000 061 21149.77 52.19 42867.68 47801.04 2015-03-02 14:58:40.000 061 21149.58 52.29 42867.67 47801.00 2015-03-02 14:58:41.000 061 21149.35 52.40 42867.70 47800.93 2015-03-02 14:58:42.000 061 21149.13 52.51 42867.72 47800.85 2015-03-02 14:58:43.000 061 21148.91 52.63 42867.77 47800.77 2015-03-02 14:58:44.000 061 21148.69 52.75 42867.80 47800.73 2015-03-02 14:58:45.000 061 21148.51 52.89 42867.83 47800.66 2015-03-02 14:58:46.000 061 21148.34 53.02 42867.87 47800.60 2015-03-02 14:58:47.000 061 21148.19 53.15 42867.87 47800.55 2015-03-02 14:58:48.000 061 21148.13 53.25 42867.90 47800.51 2015-03-02 14:58:49.000 061 21148.13 53.32 42867.88 47800.48 2015-03-02 14:58:50.000 061 21148.13 53.36 42867.88 47800.45 2015-03-02 14:58:51.000 061 21148.21 53.35 42867.84 47800.47 2015-03-02 14:58:52.000 061 21148.33 53.30 42867.82 47800.50 2015-03-02 14:58:53.000 061 21148.47 53.21 42867.83 47800.52 2015-03-02 14:58:54.000 061 21148.65 53.11 42867.85 47800.64 2015-03-02 14:58:55.000 061 21148.84 53.02 42867.86 47800.72 2015-03-02 14:58:56.000 061 21148.99 52.95 42867.86 47800.78 2015-03-02 14:58:57.000 061 21149.18 52.86 42867.89 47800.89 2015-03-02 14:58:58.000 061 21149.31 52.75 42867.91 47800.95 2015-03-02 14:58:59.000 061 21149.44 52.68 42867.94 47801.02 2015-03-02 14:59:00.000 061 21149.51 52.62 42867.98 47801.09 2015-03-02 14:59:01.000 061 21149.59 52.59 42868.01 47801.17 2015-03-02 14:59:02.000 061 21149.60 52.58 42868.02 47801.20 2015-03-02 14:59:03.000 061 21149.57 52.64 42868.04 47801.29 2015-03-02 14:59:04.000 061 21149.47 52.74 42868.04 47801.26 2015-03-02 14:59:05.000 061 21149.32 52.85 42868.06 47801.21 2015-03-02 14:59:06.000 061 21149.14 52.96 42868.09 47801.18 2015-03-02 14:59:07.000 061 21148.98 53.08 42868.14 47801.12 2015-03-02 14:59:08.000 061 21148.78 53.20 42868.14 47801.05 2015-03-02 14:59:09.000 061 21148.56 53.33 42868.16 47800.98 2015-03-02 14:59:10.000 061 21148.38 53.44 42868.17 47800.92 2015-03-02 14:59:11.000 061 21148.25 53.55 42868.18 47800.83 2015-03-02 14:59:12.000 061 21148.13 53.66 42868.19 47800.81 2015-03-02 14:59:13.000 061 21148.06 53.76 42868.21 47800.75 2015-03-02 14:59:14.000 061 21148.03 53.88 42868.22 47800.75 2015-03-02 14:59:15.000 061 21148.02 54.01 42868.17 47800.72 2015-03-02 14:59:16.000 061 21148.06 54.13 42868.16 47800.72 2015-03-02 14:59:17.000 061 21148.16 54.20 42868.10 47800.68 2015-03-02 14:59:18.000 061 21148.27 54.25 42868.02 47800.68 2015-03-02 14:59:19.000 061 21148.43 54.22 42867.97 47800.68 2015-03-02 14:59:20.000 061 21148.56 54.22 42867.94 47800.68 2015-03-02 14:59:21.000 061 21148.72 54.21 42867.89 47800.73 2015-03-02 14:59:22.000 061 21148.86 54.12 42867.85 47800.73 2015-03-02 14:59:23.000 061 21148.97 54.05 42867.84 47800.76 2015-03-02 14:59:24.000 061 21149.06 53.93 42867.83 47800.78 2015-03-02 14:59:25.000 061 21149.17 53.82 42867.85 47800.85 2015-03-02 14:59:26.000 061 21149.24 53.68 42867.84 47800.91 2015-03-02 14:59:27.000 061 21149.27 53.56 42867.87 47800.94 2015-03-02 14:59:28.000 061 21149.33 53.47 42867.93 47800.99 2015-03-02 14:59:29.000 061 21149.39 53.39 42867.91 47801.04 2015-03-02 14:59:30.000 061 21149.39 53.34 42867.93 47801.07 2015-03-02 14:59:31.000 061 21149.38 53.31 42867.94 47801.09 2015-03-02 14:59:32.000 061 21149.33 53.31 42867.95 47801.09 2015-03-02 14:59:33.000 061 21149.26 53.32 42867.99 47801.13 2015-03-02 14:59:34.000 061 21149.24 53.36 42868.02 47801.10 2015-03-02 14:59:35.000 061 21149.14 53.42 42868.02 47801.09 2015-03-02 14:59:36.000 061 21148.99 53.51 42868.06 47801.06 2015-03-02 14:59:37.000 061 21148.89 53.64 42868.04 47800.99 2015-03-02 14:59:38.000 061 21148.76 53.81 42868.01 47800.95 2015-03-02 14:59:39.000 061 21148.61 53.97 42868.00 47800.87 2015-03-02 14:59:40.000 061 21148.48 54.12 42867.95 47800.81 2015-03-02 14:59:41.000 061 21148.32 54.28 42867.93 47800.72 2015-03-02 14:59:42.000 061 21148.18 54.44 42867.92 47800.62 2015-03-02 14:59:43.000 061 21148.04 54.60 42867.90 47800.52 2015-03-02 14:59:44.000 061 21147.93 54.71 42867.88 47800.45 2015-03-02 14:59:45.000 061 21147.85 54.73 42867.85 47800.35 2015-03-02 14:59:46.000 061 21147.77 54.76 42867.84 47800.32 2015-03-02 14:59:47.000 061 21147.75 54.72 42867.81 47800.28 2015-03-02 14:59:48.000 061 21147.77 54.66 42867.76 47800.24 2015-03-02 14:59:49.000 061 21147.80 54.59 42867.74 47800.23 2015-03-02 14:59:50.000 061 21147.90 54.50 42867.72 47800.25 2015-03-02 14:59:51.000 061 21148.02 54.39 42867.72 47800.24 2015-03-02 14:59:52.000 061 21148.23 54.23 42867.68 47800.30 2015-03-02 14:59:53.000 061 21148.43 54.04 42867.68 47800.35 2015-03-02 14:59:54.000 061 21148.62 53.87 42867.65 47800.44 2015-03-02 14:59:55.000 061 21148.80 53.73 42867.64 47800.52 2015-03-02 14:59:56.000 061 21149.00 53.58 42867.64 47800.59 2015-03-02 14:59:57.000 061 21149.16 53.50 42867.65 47800.70 2015-03-02 14:59:58.000 061 21149.27 53.44 42867.67 47800.76 2015-03-02 14:59:59.000 061 21149.31 53.41 42867.65 47800.82 2015-03-02 15:00:00.000 061 21149.33 53.41 42867.69 47800.86 2015-03-02 15:00:01.000 061 21149.34 53.46 42867.66 47800.88 2015-03-02 15:00:02.000 061 21149.31 53.50 42867.68 47800.88 2015-03-02 15:00:03.000 061 21149.19 53.52 42867.72 47800.86 2015-03-02 15:00:04.000 061 21149.04 53.58 42867.77 47800.83 2015-03-02 15:00:05.000 061 21148.90 53.65 42867.79 47800.80 2015-03-02 15:00:06.000 061 21148.72 53.74 42867.81 47800.77 2015-03-02 15:00:07.000 061 21148.54 53.85 42867.81 47800.73 2015-03-02 15:00:08.000 061 21148.37 53.96 42867.88 47800.67 2015-03-02 15:00:09.000 061 21148.19 54.06 42867.92 47800.63 2015-03-02 15:00:10.000 061 21148.06 54.17 42867.93 47800.59 2015-03-02 15:00:11.000 061 21147.95 54.31 42867.93 47800.52 2015-03-02 15:00:12.000 061 21147.86 54.47 42867.93 47800.48 2015-03-02 15:00:13.000 061 21147.83 54.63 42867.89 47800.43 2015-03-02 15:00:14.000 061 21147.84 54.74 42867.83 47800.39 2015-03-02 15:00:15.000 061 21147.91 54.84 42867.77 47800.37 2015-03-02 15:00:16.000 061 21148.00 54.93 42867.72 47800.32 2015-03-02 15:00:17.000 061 21148.13 54.94 42867.71 47800.34 2015-03-02 15:00:18.000 061 21148.26 55.01 42867.67 47800.33 2015-03-02 15:00:19.000 061 21148.37 55.02 42867.66 47800.37 2015-03-02 15:00:20.000 061 21148.53 55.01 42867.67 47800.42 2015-03-02 15:00:21.000 061 21148.67 54.97 42867.64 47800.46 2015-03-02 15:00:22.000 061 21148.79 54.90 42867.62 47800.51 2015-03-02 15:00:23.000 061 21148.93 54.85 42867.61 47800.55 2015-03-02 15:00:24.000 061 21149.01 54.80 42867.61 47800.61 2015-03-02 15:00:25.000 061 21149.07 54.68 42867.68 47800.66 2015-03-02 15:00:26.000 061 21149.13 54.58 42867.69 47800.72 2015-03-02 15:00:27.000 061 21149.17 54.51 42867.72 47800.79 2015-03-02 15:00:28.000 061 21149.22 54.45 42867.76 47800.85 2015-03-02 15:00:29.000 061 21149.26 54.39 42867.83 47800.89 2015-03-02 15:00:30.000 061 21149.24 54.36 42867.85 47800.95 2015-03-02 15:00:31.000 061 21149.25 54.35 42867.89 47801.00 2015-03-02 15:00:32.000 061 21149.25 54.36 42867.94 47801.00 2015-03-02 15:00:33.000 061 21149.17 54.38 42867.95 47801.02 2015-03-02 15:00:34.000 061 21149.10 54.39 42867.97 47801.01 2015-03-02 15:00:35.000 061 21149.00 54.43 42868.01 47801.03 2015-03-02 15:00:36.000 061 21148.90 54.49 42868.04 47801.00 2015-03-02 15:00:37.000 061 21148.83 54.55 42868.07 47800.99 2015-03-02 15:00:38.000 061 21148.78 54.58 42868.04 47800.96 2015-03-02 15:00:39.000 061 21148.70 54.67 42868.04 47800.95 2015-03-02 15:00:40.000 061 21148.70 54.73 42868.04 47800.93 2015-03-02 15:00:41.000 061 21148.71 54.81 42868.02 47800.90 2015-03-02 15:00:42.000 061 21148.72 54.87 42868.01 47800.89 2015-03-02 15:00:43.000 061 21148.76 54.88 42868.00 47800.88 2015-03-02 15:00:44.000 061 21148.78 54.91 42868.00 47800.88 2015-03-02 15:00:45.000 061 21148.85 54.92 42868.00 47800.90 2015-03-02 15:00:46.000 061 21148.89 54.94 42868.00 47800.91 2015-03-02 15:00:47.000 061 21148.94 54.96 42867.99 47800.93 2015-03-02 15:00:48.000 061 21149.01 54.95 42868.00 47800.95 2015-03-02 15:00:49.000 061 21149.06 54.92 42868.02 47800.98 2015-03-02 15:00:50.000 061 21149.10 54.88 42868.01 47801.00 2015-03-02 15:00:51.000 061 21149.17 54.81 42868.01 47801.04 2015-03-02 15:00:52.000 061 21149.20 54.71 42868.02 47801.09 2015-03-02 15:00:53.000 061 21149.22 54.61 42868.04 47801.09 2015-03-02 15:00:54.000 061 21149.28 54.46 42868.06 47801.14 2015-03-02 15:00:55.000 061 21149.35 54.32 42868.07 47801.19 2015-03-02 15:00:56.000 061 21149.37 54.17 42868.12 47801.22 2015-03-02 15:00:57.000 061 21149.40 54.06 42868.15 47801.30 2015-03-02 15:00:58.000 061 21149.43 53.97 42868.20 47801.34 2015-03-02 15:00:59.000 061 21149.46 53.88 42868.25 47801.40 2015-03-02 15:01:00.000 061 21149.52 53.79 42868.27 47801.43 2015-03-02 15:01:01.000 061 21149.54 53.75 42868.32 47801.47 2015-03-02 15:01:02.000 061 21149.55 53.74 42868.33 47801.49 2015-03-02 15:01:03.000 061 21149.55 53.74 42868.39 47801.54 2015-03-02 15:01:04.000 061 21149.52 53.80 42868.39 47801.55 2015-03-02 15:01:05.000 061 21149.47 53.89 42868.40 47801.57 2015-03-02 15:01:06.000 061 21149.42 53.99 42868.39 47801.54 2015-03-02 15:01:07.000 061 21149.33 54.12 42868.36 47801.51 2015-03-02 15:01:08.000 061 21149.24 54.27 42868.35 47801.48 2015-03-02 15:01:09.000 061 21149.14 54.44 42868.30 47801.41 2015-03-02 15:01:10.000 061 21149.05 54.57 42868.28 47801.33 2015-03-02 15:01:11.000 061 21148.94 54.69 42868.27 47801.25 2015-03-02 15:01:12.000 061 21148.81 54.81 42868.25 47801.21 2015-03-02 15:01:13.000 061 21148.70 54.92 42868.26 47801.14 2015-03-02 15:01:14.000 061 21148.59 55.02 42868.24 47801.07 2015-03-02 15:01:15.000 061 21148.50 55.11 42868.22 47801.02 2015-03-02 15:01:16.000 061 21148.44 55.17 42868.18 47800.96 2015-03-02 15:01:17.000 061 21148.43 55.20 42868.19 47800.91 2015-03-02 15:01:18.000 061 21148.40 55.18 42868.21 47800.90 2015-03-02 15:01:19.000 061 21148.41 55.10 42868.24 47800.88 2015-03-02 15:01:20.000 061 21148.45 54.99 42868.25 47800.93 2015-03-02 15:01:21.000 061 21148.49 54.88 42868.27 47800.95 2015-03-02 15:01:22.000 061 21148.58 54.76 42868.31 47800.98 2015-03-02 15:01:23.000 061 21148.67 54.60 42868.36 47801.05 2015-03-02 15:01:24.000 061 21148.79 54.43 42868.36 47801.13 2015-03-02 15:01:25.000 061 21148.92 54.27 42868.43 47801.22 2015-03-02 15:01:26.000 061 21149.07 54.09 42868.48 47801.32 2015-03-02 15:01:27.000 061 21149.22 53.91 42868.50 47801.43 2015-03-02 15:01:28.000 061 21149.37 53.77 42868.52 47801.52 2015-03-02 15:01:29.000 061 21149.51 53.64 42868.57 47801.62 2015-03-02 15:01:30.000 061 21149.66 53.52 42868.60 47801.73 2015-03-02 15:01:31.000 061 21149.72 53.47 42868.65 47801.80 2015-03-02 15:01:32.000 061 21149.78 53.42 42868.69 47801.85 2015-03-02 15:01:33.000 061 21149.83 53.41 42868.71 47801.93 2015-03-02 15:01:34.000 061 21149.83 53.43 42868.76 47801.97 2015-03-02 15:01:35.000 061 21149.79 53.51 42868.77 47802.00 2015-03-02 15:01:36.000 061 21149.70 53.66 42868.73 47801.98 2015-03-02 15:01:37.000 061 21149.65 53.79 42868.69 47801.94 2015-03-02 15:01:38.000 061 21149.54 53.91 42868.68 47801.89 2015-03-02 15:01:39.000 061 21149.40 54.03 42868.69 47801.81 2015-03-02 15:01:40.000 061 21149.28 54.14 42868.68 47801.75 2015-03-02 15:01:41.000 061 21149.19 54.26 42868.63 47801.69 2015-03-02 15:01:42.000 061 21149.09 54.34 42868.61 47801.65 2015-03-02 15:01:43.000 061 21148.98 54.39 42868.61 47801.59 2015-03-02 15:01:44.000 061 21148.92 54.40 42868.65 47801.54 2015-03-02 15:01:45.000 061 21148.91 54.38 42868.64 47801.52 2015-03-02 15:01:46.000 061 21148.95 54.30 42868.64 47801.50 2015-03-02 15:01:47.000 061 21148.98 54.24 42868.68 47801.53 2015-03-02 15:01:48.000 061 21149.09 54.15 42868.66 47801.59 2015-03-02 15:01:49.000 061 21149.26 54.09 42868.71 47801.66 2015-03-02 15:01:50.000 061 21149.45 54.03 42868.72 47801.74 2015-03-02 15:01:51.000 061 21149.66 53.95 42868.72 47801.85 2015-03-02 15:01:52.000 061 21149.85 53.90 42868.74 47801.96 2015-03-02 15:01:53.000 061 21150.03 53.84 42868.76 47802.04 2015-03-02 15:01:54.000 061 21150.22 53.80 42868.77 47802.14 2015-03-02 15:01:55.000 061 21150.31 53.79 42868.80 47802.21 2015-03-02 15:01:56.000 061 21150.35 53.78 42868.84 47802.28 2015-03-02 15:01:57.000 061 21150.41 53.77 42868.84 47802.29 2015-03-02 15:01:58.000 061 21150.34 53.82 42868.84 47802.34 2015-03-02 15:01:59.000 061 21150.25 53.84 42868.87 47802.30 2015-03-02 15:02:00.000 061 21150.13 53.93 42868.90 47802.28 2015-03-02 15:02:01.000 061 21149.94 54.02 42868.88 47802.24 2015-03-02 15:02:02.000 061 21149.71 54.11 42868.89 47802.18 2015-03-02 15:02:03.000 061 21149.48 54.19 42868.88 47802.08 2015-03-02 15:02:04.000 061 21149.29 54.25 42868.87 47802.00 2015-03-02 15:02:05.000 061 21149.11 54.31 42868.88 47801.89 2015-03-02 15:02:06.000 061 21148.96 54.38 42868.87 47801.80 2015-03-02 15:02:07.000 061 21148.84 54.41 42868.87 47801.76 2015-03-02 15:02:08.000 061 21148.77 54.46 42868.84 47801.67 2015-03-02 15:02:09.000 061 21148.80 54.45 42868.83 47801.66 2015-03-02 15:02:10.000 061 21148.86 54.47 42868.82 47801.65 2015-03-02 15:02:11.000 061 21149.00 54.47 42868.80 47801.67 2015-03-02 15:02:12.000 061 21149.16 54.47 42868.77 47801.76 2015-03-02 15:02:13.000 061 21149.37 54.46 42868.81 47801.80 2015-03-02 15:02:14.000 061 21149.63 54.43 42868.80 47801.91 2015-03-02 15:02:15.000 061 21149.89 54.42 42868.78 47802.02 2015-03-02 15:02:16.000 061 21150.14 54.38 42868.80 47802.11 2015-03-02 15:02:17.000 061 21150.37 54.34 42868.84 47802.27 2015-03-02 15:02:18.000 061 21150.56 54.31 42868.85 47802.37 2015-03-02 15:02:19.000 061 21150.69 54.29 42868.85 47802.47 2015-03-02 15:02:20.000 061 21150.79 54.26 42868.88 47802.56 2015-03-02 15:02:21.000 061 21150.83 54.24 42868.89 47802.59 2015-03-02 15:02:22.000 061 21150.81 54.23 42868.92 47802.65 2015-03-02 15:02:23.000 061 21150.73 54.22 42868.97 47802.64 2015-03-02 15:02:24.000 061 21150.64 54.25 42868.97 47802.62 2015-03-02 15:02:25.000 061 21150.48 54.23 42869.01 47802.60 2015-03-02 15:02:26.000 061 21150.28 54.25 42869.07 47802.55 2015-03-02 15:02:27.000 061 21150.08 54.24 42869.10 47802.50 2015-03-02 15:02:28.000 061 21149.89 54.28 42869.14 47802.45 2015-03-02 15:02:29.000 061 21149.75 54.32 42869.13 47802.40 2015-03-02 15:02:30.000 061 21149.59 54.37 42869.17 47802.35 2015-03-02 15:02:31.000 061 21149.46 54.46 42869.17 47802.31 2015-03-02 15:02:32.000 061 21149.38 54.54 42869.19 47802.26 2015-03-02 15:02:33.000 061 21149.35 54.64 42869.19 47802.24 2015-03-02 15:02:34.000 061 21149.32 54.72 42869.15 47802.18 2015-03-02 15:02:35.000 061 21149.36 54.81 42869.10 47802.16 2015-03-02 15:02:36.000 061 21149.42 54.85 42869.08 47802.15 2015-03-02 15:02:37.000 061 21149.56 54.82 42869.03 47802.15 2015-03-02 15:02:38.000 061 21149.72 54.79 42868.98 47802.18 2015-03-02 15:02:39.000 061 21149.87 54.75 42868.91 47802.21 2015-03-02 15:02:40.000 061 21150.02 54.71 42868.93 47802.27 2015-03-02 15:02:41.000 061 21150.21 54.63 42868.92 47802.29 2015-03-02 15:02:42.000 061 21150.40 54.54 42868.88 47802.37 2015-03-02 15:02:43.000 061 21150.59 54.45 42868.88 47802.42 2015-03-02 15:02:44.000 061 21150.74 54.39 42868.86 47802.49 2015-03-02 15:02:45.000 061 21150.84 54.33 42868.85 47802.52 2015-03-02 15:02:46.000 061 21150.91 54.30 42868.84 47802.60 2015-03-02 15:02:47.000 061 21150.89 54.30 42868.84 47802.59 2015-03-02 15:02:48.000 061 21150.87 54.28 42868.86 47802.59 2015-03-02 15:02:49.000 061 21150.84 54.30 42868.89 47802.59 2015-03-02 15:02:50.000 061 21150.76 54.31 42868.95 47802.61 2015-03-02 15:02:51.000 061 21150.65 54.36 42869.03 47802.64 2015-03-02 15:02:52.000 061 21150.52 54.46 42869.09 47802.64 2015-03-02 15:02:53.000 061 21150.32 54.61 42869.12 47802.63 2015-03-02 15:02:54.000 061 21150.15 54.79 42869.09 47802.58 2015-03-02 15:02:55.000 061 21149.97 54.93 42869.09 47802.50 2015-03-02 15:02:56.000 061 21149.75 55.07 42869.13 47802.41 2015-03-02 15:02:57.000 061 21149.56 55.16 42869.17 47802.34 2015-03-02 15:02:58.000 061 21149.41 55.24 42869.15 47802.29 2015-03-02 15:02:59.000 061 21149.32 55.29 42869.16 47802.23 2015-03-02 15:03:00.000 061 21149.28 55.31 42869.10 47802.18 2015-03-02 15:03:01.000 061 21149.32 55.28 42869.08 47802.13 2015-03-02 15:03:02.000 061 21149.41 55.21 42869.05 47802.11 2015-03-02 15:03:03.000 061 21149.54 55.10 42869.00 47802.10 2015-03-02 15:03:04.000 061 21149.73 54.97 42869.00 47802.18 2015-03-02 15:03:05.000 061 21149.96 54.84 42869.01 47802.23 2015-03-02 15:03:06.000 061 21150.18 54.71 42869.04 47802.35 2015-03-02 15:03:07.000 061 21150.41 54.59 42869.03 47802.47 2015-03-02 15:03:08.000 061 21150.63 54.52 42869.04 47802.59 2015-03-02 15:03:09.000 061 21150.82 54.45 42869.06 47802.68 2015-03-02 15:03:10.000 061 21150.96 54.40 42869.11 47802.77 2015-03-02 15:03:11.000 061 21151.03 54.37 42869.11 47802.85 2015-03-02 15:03:12.000 061 21151.08 54.39 42869.14 47802.90 2015-03-02 15:03:13.000 061 21151.03 54.41 42869.15 47802.91 2015-03-02 15:03:14.000 061 21150.95 54.45 42869.15 47802.97 2015-03-02 15:03:15.000 061 21150.82 54.54 42869.19 47802.92 2015-03-02 15:03:16.000 061 21150.66 54.64 42869.21 47802.89 2015-03-02 15:03:17.000 061 21150.43 54.74 42869.23 47802.83 2015-03-02 15:03:18.000 061 21150.24 54.84 42869.28 47802.74 2015-03-02 15:03:19.000 061 21150.01 54.94 42869.31 47802.69 2015-03-02 15:03:20.000 061 21149.76 55.09 42869.32 47802.62 2015-03-02 15:03:21.000 061 21149.54 55.21 42869.35 47802.50 2015-03-02 15:03:22.000 061 21149.32 55.41 42869.36 47802.44 2015-03-02 15:03:23.000 061 21149.15 55.58 42869.36 47802.36 2015-03-02 15:03:24.000 061 21149.02 55.76 42869.34 47802.26 2015-03-02 15:03:25.000 061 21148.92 55.90 42869.27 47802.16 2015-03-02 15:03:26.000 061 21148.84 56.02 42869.23 47802.10 2015-03-02 15:03:27.000 061 21148.83 56.12 42869.21 47802.03 2015-03-02 15:03:28.000 061 21148.81 56.17 42869.14 47801.97 2015-03-02 15:03:29.000 061 21148.86 56.20 42869.14 47801.92 2015-03-02 15:03:30.000 061 21148.96 56.26 42869.13 47801.95 2015-03-02 15:03:31.000 061 21149.05 56.24 42869.10 47801.97 2015-03-02 15:03:32.000 061 21149.17 56.22 42869.07 47801.99 2015-03-02 15:03:33.000 061 21149.28 56.15 42869.03 47802.03 2015-03-02 15:03:34.000 061 21149.41 56.07 42869.04 47802.09 2015-03-02 15:03:35.000 061 21149.54 55.93 42869.10 47802.12 2015-03-02 15:03:36.000 061 21149.64 55.84 42869.14 47802.23 2015-03-02 15:03:37.000 061 21149.69 55.79 42869.15 47802.28 2015-03-02 15:03:38.000 061 21149.74 55.78 42869.18 47802.33 2015-03-02 15:03:39.000 061 21149.77 55.74 42869.22 47802.41 2015-03-02 15:03:40.000 061 21149.78 55.74 42869.26 47802.44 2015-03-02 15:03:41.000 061 21149.72 55.77 42869.28 47802.45 2015-03-02 15:03:42.000 061 21149.64 55.83 42869.29 47802.42 2015-03-02 15:03:43.000 061 21149.52 55.90 42869.28 47802.40 2015-03-02 15:03:44.000 061 21149.37 56.02 42869.27 47802.36 2015-03-02 15:03:45.000 061 21149.20 56.16 42869.28 47802.28 2015-03-02 15:03:46.000 061 21149.07 56.24 42869.28 47802.19 2015-03-02 15:03:47.000 061 21148.90 56.32 42869.26 47802.15 2015-03-02 15:03:48.000 061 21148.73 56.41 42869.31 47802.11 2015-03-02 15:03:49.000 061 21148.62 56.50 42869.33 47802.03 2015-03-02 15:03:50.000 061 21148.50 56.56 42869.35 47802.00 2015-03-02 15:03:51.000 061 21148.42 56.63 42869.37 47801.97 2015-03-02 15:03:52.000 061 21148.36 56.73 42869.38 47801.95 2015-03-02 15:03:53.000 061 21148.40 56.82 42869.38 47801.95 2015-03-02 15:03:54.000 061 21148.50 56.93 42869.36 47801.93 2015-03-02 15:03:55.000 061 21148.62 56.94 42869.34 47801.97 2015-03-02 15:03:56.000 061 21148.74 56.96 42869.28 47802.00 2015-03-02 15:03:57.000 061 21148.88 56.99 42869.27 47802.02 2015-03-02 15:03:58.000 061 21148.99 56.98 42869.24 47802.08 2015-03-02 15:03:59.000 061 21149.12 56.95 42869.23 47802.08 2015-03-02 15:04:00.000 061 21149.24 56.92 42869.20 47802.14 2015-03-02 15:04:01.000 061 21149.31 56.88 42869.18 47802.18 2015-03-02 15:04:02.000 061 21149.37 56.85 42869.22 47802.20 2015-03-02 15:04:03.000 061 21149.40 56.81 42869.18 47802.24 2015-03-02 15:04:04.000 061 21149.40 56.78 42869.18 47802.26 2015-03-02 15:04:05.000 061 21149.37 56.76 42869.21 47802.25 2015-03-02 15:04:06.000 061 21149.32 56.77 42869.24 47802.27 2015-03-02 15:04:07.000 061 21149.23 56.75 42869.27 47802.24 2015-03-02 15:04:08.000 061 21149.11 56.75 42869.30 47802.21 2015-03-02 15:04:09.000 061 21148.95 56.75 42869.31 47802.18 2015-03-02 15:04:10.000 061 21148.77 56.74 42869.35 47802.14 2015-03-02 15:04:11.000 061 21148.59 56.75 42869.37 47802.09 2015-03-02 15:04:12.000 061 21148.37 56.78 42869.41 47802.04 2015-03-02 15:04:13.000 061 21148.20 56.78 42869.47 47801.97 2015-03-02 15:04:14.000 061 21148.01 56.82 42869.48 47801.92 2015-03-02 15:04:15.000 061 21147.86 56.85 42869.47 47801.85 2015-03-02 15:04:16.000 061 21147.69 56.90 42869.51 47801.81 2015-03-02 15:04:17.000 061 21147.56 56.96 42869.50 47801.72 2015-03-02 15:04:18.000 061 21147.49 56.99 42869.50 47801.69 2015-03-02 15:04:19.000 061 21147.47 57.03 42869.50 47801.64 2015-03-02 15:04:20.000 061 21147.51 57.07 42869.49 47801.64 2015-03-02 15:04:21.000 061 21147.62 57.11 42869.49 47801.65 2015-03-02 15:04:22.000 061 21147.74 57.17 42869.52 47801.68 2015-03-02 15:04:23.000 061 21147.88 57.24 42869.48 47801.76 2015-03-02 15:04:24.000 061 21148.07 57.30 42869.43 47801.80 2015-03-02 15:04:25.000 061 21148.26 57.37 42869.39 47801.83 2015-03-02 15:04:26.000 061 21148.45 57.41 42869.36 47801.88 2015-03-02 15:04:27.000 061 21148.63 57.43 42869.34 47801.95 2015-03-02 15:04:28.000 061 21148.78 57.43 42869.31 47802.00 2015-03-02 15:04:29.000 061 21148.85 57.44 42869.31 47802.07 2015-03-02 15:04:30.000 061 21148.92 57.48 42869.29 47802.09 2015-03-02 15:04:31.000 061 21148.96 57.49 42869.27 47802.11 2015-03-02 15:04:32.000 061 21148.92 57.51 42869.33 47802.09 2015-03-02 15:04:33.000 061 21148.82 57.47 42869.32 47802.12 2015-03-02 15:04:34.000 061 21148.72 57.45 42869.34 47802.08 2015-03-02 15:04:35.000 061 21148.59 57.48 42869.39 47802.10 2015-03-02 15:04:36.000 061 21148.42 57.49 42869.45 47802.05 2015-03-02 15:04:37.000 061 21148.21 57.52 42869.50 47802.00 2015-03-02 15:04:38.000 061 21147.98 57.59 42869.50 47801.93 2015-03-02 15:04:39.000 061 21147.78 57.64 42869.46 47801.86 2015-03-02 15:04:40.000 061 21147.59 57.69 42869.52 47801.75 2015-03-02 15:04:41.000 061 21147.44 57.74 42869.52 47801.71 2015-03-02 15:04:42.000 061 21147.30 57.78 42869.53 47801.62 2015-03-02 15:04:43.000 061 21147.20 57.85 42869.52 47801.60 2015-03-02 15:04:44.000 061 21147.14 57.94 42869.52 47801.55 2015-03-02 15:04:45.000 061 21147.09 58.01 42869.52 47801.50 2015-03-02 15:04:46.000 061 21147.05 58.08 42869.46 47801.47 2015-03-02 15:04:47.000 061 21147.08 58.12 42869.45 47801.46 2015-03-02 15:04:48.000 061 21147.11 58.17 42869.44 47801.46 2015-03-02 15:04:49.000 061 21147.11 58.20 42869.42 47801.45 2015-03-02 15:04:50.000 061 21147.20 58.20 42869.40 47801.44 2015-03-02 15:04:51.000 061 21147.28 58.19 42869.36 47801.46 2015-03-02 15:04:52.000 061 21147.40 58.20 42869.36 47801.50 2015-03-02 15:04:53.000 061 21147.48 58.22 42869.35 47801.50 2015-03-02 15:04:54.000 061 21147.57 58.18 42869.33 47801.55 2015-03-02 15:04:55.000 061 21147.65 58.15 42869.28 47801.54 2015-03-02 15:04:56.000 061 21147.73 58.14 42869.28 47801.57 2015-03-02 15:04:57.000 061 21147.78 58.14 42869.26 47801.58 2015-03-02 15:04:58.000 061 21147.82 58.14 42869.25 47801.58 2015-03-02 15:04:59.000 061 21147.85 58.14 42869.22 47801.59 2015-03-02 15:05:00.000 061 21147.84 58.12 42869.24 47801.58 2015-03-02 15:05:01.000 061 21147.78 58.09 42869.22 47801.57 2015-03-02 15:05:02.000 061 21147.77 58.03 42869.21 47801.55 2015-03-02 15:05:03.000 061 21147.74 57.96 42869.25 47801.56 2015-03-02 15:05:04.000 061 21147.69 57.93 42869.26 47801.54 2015-03-02 15:05:05.000 061 21147.65 57.92 42869.32 47801.54 2015-03-02 15:05:06.000 061 21147.61 57.92 42869.31 47801.57 2015-03-02 15:05:07.000 061 21147.58 57.97 42869.32 47801.55 2015-03-02 15:05:08.000 061 21147.54 57.98 42869.32 47801.55 2015-03-02 15:05:09.000 061 21147.52 57.99 42869.31 47801.51 2015-03-02 15:05:10.000 061 21147.46 58.00 42869.31 47801.53 2015-03-02 15:05:11.000 061 21147.47 58.02 42869.30 47801.51 2015-03-02 15:05:12.000 061 21147.52 58.02 42869.33 47801.52 2015-03-02 15:05:13.000 061 21147.52 58.05 42869.32 47801.53 2015-03-02 15:05:14.000 061 21147.51 58.06 42869.35 47801.51 2015-03-02 15:05:15.000 061 21147.52 58.06 42869.34 47801.55 2015-03-02 15:05:16.000 061 21147.48 58.06 42869.36 47801.55 2015-03-02 15:05:17.000 061 21147.47 58.04 42869.39 47801.54 2015-03-02 15:05:18.000 061 21147.46 58.02 42869.39 47801.56 2015-03-02 15:05:19.000 061 21147.46 57.98 42869.40 47801.57 2015-03-02 15:05:20.000 061 21147.48 57.91 42869.42 47801.56 2015-03-02 15:05:21.000 061 21147.53 57.83 42869.46 47801.61 2015-03-02 15:05:22.000 061 21147.59 57.77 42869.45 47801.65 2015-03-02 15:05:23.000 061 21147.64 57.68 42869.48 47801.69 2015-03-02 15:05:24.000 061 21147.72 57.57 42869.48 47801.73 2015-03-02 15:05:25.000 061 21147.82 57.42 42869.53 47801.80 2015-03-02 15:05:26.000 061 21147.97 57.26 42869.55 47801.87 2015-03-02 15:05:27.000 061 21148.08 57.11 42869.64 47801.94 2015-03-02 15:05:28.000 061 21148.18 56.97 42869.70 47802.04 2015-03-02 15:05:29.000 061 21148.23 56.90 42869.72 47802.14 2015-03-02 15:05:30.000 061 21148.27 56.82 42869.77 47802.23 2015-03-02 15:05:31.000 061 21148.29 56.75 42869.85 47802.28 2015-03-02 15:05:32.000 061 21148.27 56.76 42869.88 47802.33 2015-03-02 15:05:33.000 061 21148.24 56.80 42869.90 47802.34 2015-03-02 15:05:34.000 061 21148.18 56.83 42869.94 47802.38 2015-03-02 15:05:35.000 061 21148.12 56.86 42869.97 47802.36 2015-03-02 15:05:36.000 061 21148.02 56.94 42869.98 47802.39 2015-03-02 15:05:37.000 061 21147.92 57.04 42869.98 47802.36 2015-03-02 15:05:38.000 061 21147.85 57.12 42870.01 47802.33 2015-03-02 15:05:39.000 061 21147.78 57.25 42869.99 47802.30 2015-03-02 15:05:40.000 061 21147.65 57.39 42869.98 47802.26 2015-03-02 15:05:41.000 061 21147.58 57.52 42869.94 47802.16 2015-03-02 15:05:42.000 061 21147.52 57.65 42869.92 47802.09 2015-03-02 15:05:43.000 061 21147.46 57.74 42869.88 47802.02 2015-03-02 15:05:44.000 061 21147.48 57.80 42869.83 47801.97 2015-03-02 15:05:45.000 061 21147.51 57.84 42869.83 47801.97 2015-03-02 15:05:46.000 061 21147.57 57.87 42869.86 47801.97 2015-03-02 15:05:47.000 061 21147.59 57.92 42869.85 47802.00 2015-03-02 15:05:48.000 061 21147.62 57.98 42869.84 47802.00 2015-03-02 15:05:49.000 061 21147.70 58.02 42869.83 47802.03 2015-03-02 15:05:50.000 061 21147.75 58.03 42869.82 47802.05 2015-03-02 15:05:51.000 061 21147.82 58.01 42869.81 47802.07 2015-03-02 15:05:52.000 061 21147.93 57.97 42869.80 47802.07 2015-03-02 15:05:53.000 061 21148.00 57.92 42869.77 47802.11 2015-03-02 15:05:54.000 061 21148.10 57.86 42869.78 47802.17 2015-03-02 15:05:55.000 061 21148.21 57.80 42869.81 47802.21 2015-03-02 15:05:56.000 061 21148.27 57.73 42869.86 47802.28 2015-03-02 15:05:57.000 061 21148.35 57.70 42869.92 47802.30 2015-03-02 15:05:58.000 061 21148.39 57.68 42869.93 47802.36 2015-03-02 15:05:59.000 061 21148.39 57.69 42869.95 47802.42 2015-03-02 15:06:00.000 061 21148.37 57.73 42869.96 47802.44 2015-03-02 15:06:01.000 061 21148.36 57.77 42870.02 47802.48 2015-03-02 15:06:02.000 061 21148.28 57.85 42870.05 47802.47 2015-03-02 15:06:03.000 061 21148.18 57.96 42870.02 47802.47 2015-03-02 15:06:04.000 061 21148.06 58.07 42870.02 47802.42 2015-03-02 15:06:05.000 061 21147.92 58.16 42870.07 47802.40 2015-03-02 15:06:06.000 061 21147.76 58.27 42870.05 47802.32 2015-03-02 15:06:07.000 061 21147.61 58.38 42870.05 47802.28 2015-03-02 15:06:08.000 061 21147.45 58.50 42870.04 47802.22 2015-03-02 15:06:09.000 061 21147.29 58.62 42870.01 47802.14 2015-03-02 15:06:10.000 061 21147.15 58.69 42870.01 47802.04 2015-03-02 15:06:11.000 061 21147.04 58.74 42870.01 47801.99 2015-03-02 15:06:12.000 061 21146.91 58.80 42869.98 47801.90 2015-03-02 15:06:13.000 061 21146.83 58.83 42869.98 47801.85 2015-03-02 15:06:14.000 061 21146.78 58.86 42869.97 47801.80 2015-03-02 15:06:15.000 061 21146.76 58.89 42869.92 47801.76 2015-03-02 15:06:16.000 061 21146.79 58.91 42869.88 47801.73 2015-03-02 15:06:17.000 061 21146.83 58.92 42869.85 47801.72 2015-03-02 15:06:18.000 061 21146.91 58.93 42869.82 47801.72 2015-03-02 15:06:19.000 061 21147.01 58.92 42869.80 47801.73 2015-03-02 15:06:20.000 061 21147.11 58.92 42869.79 47801.77 2015-03-02 15:06:21.000 061 21147.22 58.92 42869.77 47801.78 2015-03-02 15:06:22.000 061 21147.30 58.89 42869.77 47801.79 2015-03-02 15:06:23.000 061 21147.36 58.87 42869.75 47801.83 2015-03-02 15:06:24.000 061 21147.41 58.85 42869.77 47801.89 2015-03-02 15:06:25.000 061 21147.40 58.84 42869.81 47801.90 2015-03-02 15:06:26.000 061 21147.37 58.85 42869.83 47801.92 2015-03-02 15:06:27.000 061 21147.28 58.90 42869.85 47801.92 2015-03-02 15:06:28.000 061 21147.13 58.91 42869.89 47801.93 2015-03-02 15:06:29.000 061 21146.95 58.97 42869.92 47801.85 2015-03-02 15:06:30.000 061 21146.73 59.09 42869.87 47801.78 2015-03-02 15:06:31.000 061 21146.54 59.21 42869.88 47801.65 2015-03-02 15:06:32.000 061 21146.38 59.28 42869.83 47801.56 2015-03-02 15:06:33.000 061 21146.22 59.34 42869.80 47801.45 2015-03-02 15:06:34.000 061 21146.10 59.45 42869.79 47801.37 2015-03-02 15:06:35.000 061 21145.98 59.56 42869.76 47801.30 2015-03-02 15:06:36.000 061 21145.88 59.68 42869.77 47801.25 2015-03-02 15:06:37.000 061 21145.72 59.78 42869.76 47801.18 2015-03-02 15:06:38.000 061 21145.55 59.71 42869.72 47801.11 2015-03-02 15:06:39.000 061 21145.51 59.48 42869.73 47801.03 2015-03-02 15:06:40.000 061 21145.69 59.23 42869.69 47800.99 2015-03-02 15:06:41.000 061 21146.03 59.10 42869.66 47801.05 2015-03-02 15:06:42.000 061 21146.39 59.10 42869.62 47801.19 2015-03-02 15:06:43.000 061 21146.75 59.16 42869.59 47801.33 2015-03-02 15:06:44.000 061 21146.99 59.25 42869.56 47801.46 2015-03-02 15:06:45.000 061 21147.18 59.27 42869.57 47801.54 2015-03-02 15:06:46.000 061 21147.36 59.28 42869.58 47801.63 2015-03-02 15:06:47.000 061 21147.50 59.26 42869.60 47801.67 2015-03-02 15:06:48.000 061 21147.59 59.22 42869.61 47801.75 2015-03-02 15:06:49.000 061 21147.69 59.17 42869.61 47801.80 2015-03-02 15:06:50.000 061 21147.73 59.16 42869.66 47801.86 2015-03-02 15:06:51.000 061 21147.73 59.17 42869.66 47801.90 2015-03-02 15:06:52.000 061 21147.72 59.21 42869.65 47801.93 2015-03-02 15:06:53.000 061 21147.64 59.26 42869.71 47801.96 2015-03-02 15:06:54.000 061 21147.55 59.31 42869.73 47801.93 2015-03-02 15:06:55.000 061 21147.44 59.39 42869.75 47801.91 2015-03-02 15:06:56.000 061 21147.33 59.53 42869.74 47801.88 2015-03-02 15:06:57.000 061 21147.14 59.63 42869.73 47801.80 2015-03-02 15:06:58.000 061 21147.02 59.76 42869.71 47801.74 2015-03-02 15:06:59.000 061 21146.95 59.88 42869.68 47801.65 2015-03-02 15:07:00.000 061 21146.88 59.92 42869.68 47801.61 2015-03-02 15:07:01.000 061 21146.86 59.95 42869.73 47801.57 2015-03-02 15:07:02.000 061 21146.83 59.97 42869.76 47801.57 2015-03-02 15:07:03.000 061 21146.84 60.01 42869.76 47801.57 2015-03-02 15:07:04.000 061 21146.87 60.09 42869.77 47801.61 2015-03-02 15:07:05.000 061 21146.93 60.12 42869.79 47801.65 2015-03-02 15:07:06.000 061 21147.00 60.15 42869.82 47801.70 2015-03-02 15:07:07.000 061 21147.07 60.19 42869.91 47801.76 2015-03-02 15:07:08.000 061 21147.19 60.23 42869.95 47801.86 2015-03-02 15:07:09.000 061 21147.29 60.28 42869.98 47801.94 2015-03-02 15:07:10.000 061 21147.37 60.34 42870.02 47802.01 2015-03-02 15:07:11.000 061 21147.45 60.39 42870.06 47802.10 2015-03-02 15:07:12.000 061 21147.51 60.44 42870.07 47802.15 2015-03-02 15:07:13.000 061 21147.55 60.50 42870.11 47802.21 2015-03-02 15:07:14.000 061 21147.52 60.56 42870.08 47802.22 2015-03-02 15:07:15.000 061 21147.47 60.64 42870.09 47802.23 2015-03-02 15:07:16.000 061 21147.36 60.72 42870.12 47802.21 2015-03-02 15:07:17.000 061 21147.25 60.79 42870.15 47802.21 2015-03-02 15:07:18.000 061 21147.07 60.91 42870.20 47802.15 2015-03-02 15:07:19.000 061 21146.90 61.03 42870.17 47802.10 2015-03-02 15:07:20.000 061 21146.71 61.14 42870.16 47802.03 2015-03-02 15:07:21.000 061 21146.55 61.22 42870.20 47801.95 2015-03-02 15:07:22.000 061 21146.34 61.29 42870.23 47801.87 2015-03-02 15:07:23.000 061 21146.16 61.41 42870.25 47801.79 2015-03-02 15:07:24.000 061 21146.00 61.49 42870.24 47801.71 2015-03-02 15:07:25.000 061 21145.89 61.55 42870.24 47801.69 2015-03-02 15:07:26.000 061 21145.78 61.62 42870.22 47801.61 2015-03-02 15:07:27.000 061 21145.70 61.69 42870.21 47801.57 2015-03-02 15:07:28.000 061 21145.66 61.73 42870.22 47801.51 2015-03-02 15:07:29.000 061 21145.63 61.80 42870.16 47801.51 2015-03-02 15:07:30.000 061 21145.65 61.83 42870.15 47801.45 2015-03-02 15:07:31.000 061 21145.68 61.83 42870.10 47801.42 2015-03-02 15:07:32.000 061 21145.77 61.83 42870.06 47801.44 2015-03-02 15:07:33.000 061 21145.92 61.84 42870.06 47801.46 2015-03-02 15:07:34.000 061 21146.09 61.83 42869.97 47801.46 2015-03-02 15:07:35.000 061 21146.22 61.80 42869.94 47801.52 2015-03-02 15:07:36.000 061 21146.34 61.80 42869.96 47801.55 2015-03-02 15:07:37.000 061 21146.43 61.77 42870.00 47801.59 2015-03-02 15:07:38.000 061 21146.51 61.78 42869.99 47801.61 2015-03-02 15:07:39.000 061 21146.58 61.81 42869.97 47801.66 2015-03-02 15:07:40.000 061 21146.64 61.85 42869.98 47801.68 2015-03-02 15:07:41.000 061 21146.65 61.87 42869.99 47801.74 2015-03-02 15:07:42.000 061 21146.65 61.90 42870.02 47801.74 2015-03-02 15:07:43.000 061 21146.58 61.91 42870.05 47801.74 2015-03-02 15:07:44.000 061 21146.49 61.90 42870.08 47801.76 2015-03-02 15:07:45.000 061 21146.34 61.93 42870.13 47801.76 2015-03-02 15:07:46.000 061 21146.18 61.99 42870.21 47801.74 2015-03-02 15:07:47.000 061 21146.08 62.05 42870.25 47801.71 2015-03-02 15:07:48.000 061 21146.00 62.08 42870.34 47801.70 2015-03-02 15:07:49.000 061 21145.87 62.15 42870.39 47801.67 2015-03-02 15:07:50.000 061 21145.78 62.19 42870.39 47801.67 2015-03-02 15:07:51.000 061 21145.71 62.22 42870.38 47801.62 2015-03-02 15:07:52.000 061 21145.66 62.26 42870.42 47801.61 2015-03-02 15:07:53.000 061 21145.66 62.30 42870.43 47801.59 2015-03-02 15:07:54.000 061 21145.73 62.34 42870.40 47801.60 2015-03-02 15:07:55.000 061 21145.83 62.37 42870.37 47801.61 2015-03-02 15:07:56.000 061 21145.98 62.37 42870.33 47801.63 2015-03-02 15:07:57.000 061 21146.14 62.39 42870.27 47801.68 2015-03-02 15:07:58.000 061 21146.28 62.37 42870.25 47801.73 2015-03-02 15:07:59.000 061 21146.45 62.32 42870.23 47801.75 2015-03-02 15:08:00.000 061 21146.63 62.28 42870.25 47801.83 2015-03-02 15:08:01.000 061 21146.84 62.26 42870.25 47801.91 2015-03-02 15:08:02.000 061 21147.00 62.28 42870.22 47801.98 2015-03-02 15:08:03.000 061 21147.14 62.30 42870.22 47802.03 2015-03-02 15:08:04.000 061 21147.22 62.27 42870.21 47802.09 2015-03-02 15:08:05.000 061 21147.21 62.26 42870.20 47802.16 2015-03-02 15:08:06.000 061 21147.20 62.30 42870.22 47802.15 2015-03-02 15:08:07.000 061 21147.13 62.38 42870.23 47802.14 2015-03-02 15:08:08.000 061 21147.00 62.47 42870.20 47802.09 2015-03-02 15:08:09.000 061 21146.85 62.55 42870.19 47802.04 2015-03-02 15:08:10.000 061 21146.64 62.68 42870.15 47801.92 2015-03-02 15:08:11.000 061 21146.40 62.82 42870.15 47801.82 2015-03-02 15:08:12.000 061 21146.16 62.96 42870.16 47801.69 2015-03-02 15:08:13.000 061 21145.91 63.07 42870.17 47801.64 2015-03-02 15:08:14.000 061 21145.68 63.18 42870.21 47801.53 2015-03-02 15:08:15.000 061 21145.46 63.29 42870.24 47801.46 2015-03-02 15:08:16.000 061 21145.27 63.39 42870.28 47801.37 2015-03-02 15:08:17.000 061 21145.11 63.50 42870.26 47801.29 2015-03-02 15:08:18.000 061 21145.02 63.59 42870.25 47801.22 2015-03-02 15:08:19.000 061 21144.94 63.64 42870.18 47801.19 2015-03-02 15:08:20.000 061 21144.90 63.71 42870.18 47801.12 2015-03-02 15:08:21.000 061 21144.95 63.76 42870.23 47801.13 2015-03-02 15:08:22.000 061 21145.13 63.73 42870.21 47801.13 2015-03-02 15:08:23.000 061 21145.30 63.67 42870.22 47801.21 2015-03-02 15:08:24.000 061 21145.48 63.57 42870.27 47801.31 2015-03-02 15:08:25.000 061 21145.70 63.51 42870.27 47801.42 2015-03-02 15:08:26.000 061 21145.92 63.47 42870.30 47801.51 2015-03-02 15:08:27.000 061 21146.12 63.43 42870.32 47801.63 2015-03-02 15:08:28.000 061 21146.29 63.40 42870.35 47801.74 2015-03-02 15:08:29.000 061 21146.41 63.40 42870.34 47801.84 2015-03-02 15:08:30.000 061 21146.54 63.38 42870.34 47801.91 2015-03-02 15:08:31.000 061 21146.60 63.39 42870.34 47801.97 2015-03-02 15:08:32.000 061 21146.64 63.42 42870.34 47802.00 2015-03-02 15:08:33.000 061 21146.63 63.43 42870.40 47802.03 2015-03-02 15:08:34.000 061 21146.60 63.47 42870.40 47802.03 2015-03-02 15:08:35.000 061 21146.51 63.54 42870.43 47802.04 2015-03-02 15:08:36.000 061 21146.36 63.64 42870.46 47802.03 2015-03-02 15:08:37.000 061 21146.19 63.76 42870.47 47801.97 2015-03-02 15:08:38.000 061 21145.97 63.88 42870.44 47801.90 2015-03-02 15:08:39.000 061 21145.76 64.05 42870.41 47801.81 2015-03-02 15:08:40.000 061 21145.49 64.24 42870.40 47801.72 2015-03-02 15:08:41.000 061 21145.18 64.50 42870.38 47801.58 2015-03-02 15:08:42.000 061 21144.91 64.74 42870.32 47801.44 2015-03-02 15:08:43.000 061 21144.70 64.91 42870.28 47801.27 2015-03-02 15:08:44.000 061 21144.52 65.08 42870.24 47801.10 2015-03-02 15:08:45.000 061 21144.42 65.26 42870.21 47801.01 2015-03-02 15:08:46.000 061 21144.32 65.44 42870.14 47800.89 2015-03-02 15:08:47.000 061 21144.27 65.58 42870.07 47800.81 2015-03-02 15:08:48.000 061 21144.26 65.66 42870.05 47800.75 2015-03-02 15:08:49.000 061 21144.27 65.73 42870.01 47800.70 2015-03-02 15:08:50.000 061 21144.32 65.79 42869.95 47800.68 2015-03-02 15:08:51.000 061 21144.37 65.82 42869.88 47800.66 2015-03-02 15:08:52.000 061 21144.52 65.81 42869.84 47800.68 2015-03-02 15:08:53.000 061 21144.67 65.84 42869.79 47800.72 2015-03-02 15:08:54.000 061 21144.82 65.88 42869.76 47800.70 2015-03-02 15:08:55.000 061 21144.90 66.02 42869.65 47800.70 2015-03-02 15:08:56.000 061 21144.98 66.12 42869.57 47800.68 2015-03-02 15:08:57.000 061 21145.10 66.09 42869.48 47800.63 2015-03-02 15:08:58.000 061 21145.20 66.01 42869.43 47800.61 2015-03-02 15:08:59.000 061 21145.29 65.95 42869.40 47800.59 2015-03-02 15:09:00.000 061 21145.32 65.90 42869.40 47800.63 2015-03-02 15:09:01.000 061 21145.34 65.88 42869.44 47800.62 2015-03-02 15:09:02.000 061 21145.32 65.85 42869.48 47800.67 2015-03-02 15:09:03.000 061 21145.25 65.87 42869.51 47800.69 2015-03-02 15:09:04.000 061 21145.14 65.85 42869.54 47800.69 2015-03-02 15:09:05.000 061 21145.03 65.88 42869.58 47800.69 2015-03-02 15:09:06.000 061 21144.95 65.89 42869.68 47800.68 2015-03-02 15:09:07.000 061 21144.84 65.91 42869.74 47800.71 2015-03-02 15:09:08.000 061 21144.71 66.00 42869.81 47800.72 2015-03-02 15:09:09.000 061 21144.56 66.11 42869.90 47800.73 2015-03-02 15:09:10.000 061 21144.43 66.26 42869.94 47800.73 2015-03-02 15:09:11.000 061 21144.36 66.37 42869.97 47800.71 2015-03-02 15:09:12.000 061 21144.29 66.53 42870.01 47800.70 2015-03-02 15:09:13.000 061 21144.22 66.69 42870.02 47800.70 2015-03-02 15:09:14.000 061 21144.16 66.81 42869.99 47800.69 2015-03-02 15:09:15.000 061 21144.17 66.93 42870.01 47800.66 2015-03-02 15:09:16.000 061 21144.14 67.03 42869.97 47800.65 2015-03-02 15:09:17.000 061 21144.14 67.15 42869.94 47800.61 2015-03-02 15:09:18.000 061 21144.15 67.23 42869.93 47800.60 2015-03-02 15:09:19.000 061 21144.17 67.29 42869.88 47800.56 2015-03-02 15:09:20.000 061 21144.23 67.36 42869.82 47800.53 2015-03-02 15:09:21.000 061 21144.27 67.42 42869.81 47800.54 2015-03-02 15:09:22.000 061 21144.31 67.41 42869.75 47800.55 2015-03-02 15:09:23.000 061 21144.36 67.36 42869.72 47800.50 2015-03-02 15:09:24.000 061 21144.39 67.31 42869.76 47800.52 2015-03-02 15:09:25.000 061 21144.39 67.27 42869.78 47800.54 2015-03-02 15:09:26.000 061 21144.35 67.21 42869.79 47800.56 2015-03-02 15:09:27.000 061 21144.37 67.13 42869.81 47800.56 2015-03-02 15:09:28.000 061 21144.37 67.03 42869.84 47800.57 2015-03-02 15:09:29.000 061 21144.32 66.95 42869.92 47800.64 2015-03-02 15:09:30.000 061 21144.28 66.88 42869.96 47800.62 2015-03-02 15:09:31.000 061 21144.21 66.86 42869.97 47800.65 2015-03-02 15:09:32.000 061 21144.15 66.85 42869.97 47800.63 2015-03-02 15:09:33.000 061 21144.10 66.81 42869.99 47800.63 2015-03-02 15:09:34.000 061 21144.04 66.79 42870.02 47800.61 2015-03-02 15:09:35.000 061 21144.02 66.74 42870.04 47800.60 2015-03-02 15:09:36.000 061 21143.97 66.70 42870.08 47800.62 2015-03-02 15:09:37.000 061 21143.89 66.69 42870.13 47800.64 2015-03-02 15:09:38.000 061 21143.87 66.76 42870.13 47800.61 2015-03-02 15:09:39.000 061 21143.85 66.81 42870.07 47800.58 2015-03-02 15:09:40.000 061 21143.88 66.81 42870.04 47800.57 2015-03-02 15:09:41.000 061 21143.92 66.76 42869.98 47800.55 2015-03-02 15:09:42.000 061 21144.03 66.70 42869.98 47800.54 2015-03-02 15:09:43.000 061 21144.17 66.61 42870.00 47800.59 2015-03-02 15:09:44.000 061 21144.32 66.53 42870.10 47800.71 2015-03-02 15:09:45.000 061 21144.44 66.49 42870.14 47800.77 2015-03-02 15:09:46.000 061 21144.57 66.44 42870.15 47800.88 2015-03-02 15:09:47.000 061 21144.65 66.41 42870.18 47800.97 2015-03-02 15:09:48.000 061 21144.73 66.36 42870.19 47801.01 2015-03-02 15:09:49.000 061 21144.82 66.30 42870.24 47801.10 2015-03-02 15:09:50.000 061 21144.88 66.24 42870.27 47801.14 2015-03-02 15:09:51.000 061 21144.90 66.22 42870.29 47801.21 2015-03-02 15:09:52.000 061 21144.91 66.18 42870.30 47801.25 2015-03-02 15:09:53.000 061 21144.93 66.10 42870.34 47801.29 2015-03-02 15:09:54.000 061 21144.96 65.97 42870.37 47801.33 2015-03-02 15:09:55.000 061 21144.95 65.84 42870.43 47801.37 2015-03-02 15:09:56.000 061 21144.98 65.72 42870.48 47801.42 2015-03-02 15:09:57.000 061 21144.99 65.61 42870.52 47801.46 2015-03-02 15:09:58.000 061 21144.97 65.52 42870.57 47801.49 2015-03-02 15:09:59.000 061 21144.99 65.42 42870.61 47801.54 2015-03-02 15:10:00.000 061 21145.04 65.35 42870.66 47801.61 2015-03-02 15:10:01.000 061 21145.08 65.35 42870.69 47801.64 2015-03-02 15:10:02.000 061 21145.09 65.33 42870.75 47801.71 2015-03-02 15:10:03.000 061 21145.14 65.34 42870.78 47801.76 2015-03-02 15:10:04.000 061 21145.16 65.32 42870.80 47801.77 2015-03-02 15:10:05.000 061 21145.23 65.32 42870.80 47801.82 2015-03-02 15:10:06.000 061 21145.29 65.33 42870.81 47801.86 2015-03-02 15:10:07.000 061 21145.38 65.36 42870.81 47801.88 2015-03-02 15:10:08.000 061 21145.46 65.37 42870.79 47801.93 2015-03-02 15:10:09.000 061 21145.56 65.37 42870.84 47801.97 2015-03-02 15:10:10.000 061 21145.62 65.39 42870.84 47802.00 2015-03-02 15:10:11.000 061 21145.66 65.41 42870.83 47802.04 2015-03-02 15:10:12.000 061 21145.74 65.47 42870.83 47802.08 2015-03-02 15:10:13.000 061 21145.80 65.57 42870.84 47802.08 2015-03-02 15:10:14.000 061 21145.82 65.67 42870.85 47802.12 2015-03-02 15:10:15.000 061 21145.82 65.76 42870.85 47802.09 2015-03-02 15:10:16.000 061 21145.78 65.85 42870.82 47802.14 2015-03-02 15:10:17.000 061 21145.79 65.92 42870.84 47802.07 2015-03-02 15:10:18.000 061 21145.76 65.95 42870.83 47802.09 2015-03-02 15:10:19.000 061 21145.71 66.02 42870.84 47802.09 2015-03-02 15:10:20.000 061 21145.66 66.09 42870.84 47802.07 2015-03-02 15:10:21.000 061 21145.61 66.13 42870.81 47802.06 2015-03-02 15:10:22.000 061 21145.55 66.19 42870.83 47802.02 2015-03-02 15:10:23.000 061 21145.51 66.26 42870.84 47802.03 2015-03-02 15:10:24.000 061 21145.45 66.32 42870.83 47802.00 2015-03-02 15:10:25.000 061 21145.40 66.38 42870.84 47801.99 2015-03-02 15:10:26.000 061 21145.36 66.41 42870.84 47801.94 2015-03-02 15:10:27.000 061 21145.31 66.47 42870.83 47801.95 2015-03-02 15:10:28.000 061 21145.29 66.52 42870.82 47801.91 2015-03-02 15:10:29.000 061 21145.26 66.57 42870.81 47801.92 2015-03-02 15:10:30.000 061 21145.20 66.61 42870.83 47801.86 2015-03-02 15:10:31.000 061 21145.17 66.64 42870.83 47801.86 2015-03-02 15:10:32.000 061 21145.11 66.62 42870.82 47801.83 2015-03-02 15:10:33.000 061 21145.07 66.61 42870.81 47801.80 2015-03-02 15:10:34.000 061 21145.02 66.62 42870.79 47801.77 2015-03-02 15:10:35.000 061 21144.97 66.61 42870.76 47801.75 2015-03-02 15:10:36.000 061 21144.91 66.61 42870.74 47801.72 2015-03-02 15:10:37.000 061 21144.85 66.58 42870.73 47801.66 2015-03-02 15:10:38.000 061 21144.79 66.55 42870.75 47801.62 2015-03-02 15:10:39.000 061 21144.73 66.48 42870.74 47801.61 2015-03-02 15:10:40.000 061 21144.66 66.40 42870.75 47801.58 2015-03-02 15:10:41.000 061 21144.59 66.32 42870.77 47801.54 2015-03-02 15:10:42.000 061 21144.54 66.25 42870.79 47801.53 2015-03-02 15:10:43.000 061 21144.49 66.15 42870.83 47801.55 2015-03-02 15:10:44.000 061 21144.46 66.08 42870.85 47801.55 2015-03-02 15:10:45.000 061 21144.45 66.03 42870.93 47801.57 2015-03-02 15:10:46.000 061 21144.44 65.96 42870.95 47801.58 2015-03-02 15:10:47.000 061 21144.46 65.89 42870.98 47801.61 2015-03-02 15:10:48.000 061 21144.53 65.81 42871.02 47801.67 2015-03-02 15:10:49.000 061 21144.64 65.74 42871.03 47801.75 2015-03-02 15:10:50.000 061 21144.79 65.72 42871.06 47801.81 2015-03-02 15:10:51.000 061 21144.96 65.64 42871.11 47801.92 2015-03-02 15:10:52.000 061 21145.12 65.60 42871.13 47801.99 2015-03-02 15:10:53.000 061 21145.27 65.54 42871.18 47802.11 2015-03-02 15:10:54.000 061 21145.46 65.49 42871.20 47802.22 2015-03-02 15:10:55.000 061 21145.70 65.47 42871.28 47802.36 2015-03-02 15:10:56.000 061 21145.85 65.41 42871.34 47802.49 2015-03-02 15:10:57.000 061 21146.01 65.37 42871.39 47802.63 2015-03-02 15:10:58.000 061 21146.16 65.39 42871.44 47802.76 2015-03-02 15:10:59.000 061 21146.27 65.44 42871.47 47802.84 2015-03-02 15:11:00.000 061 21146.34 65.50 42871.52 47802.94 2015-03-02 15:11:01.000 061 21146.37 65.55 42871.54 47803.02 2015-03-02 15:11:02.000 061 21146.34 65.63 42871.58 47803.04 2015-03-02 15:11:03.000 061 21146.32 65.72 42871.60 47803.08 2015-03-02 15:11:04.000 061 21146.24 65.82 42871.61 47803.03 2015-03-02 15:11:05.000 061 21146.13 65.93 42871.60 47803.03 2015-03-02 15:11:06.000 061 21145.97 66.05 42871.62 47802.98 2015-03-02 15:11:07.000 061 21145.80 66.13 42871.66 47802.94 2015-03-02 15:11:08.000 061 21145.61 66.26 42871.66 47802.88 2015-03-02 15:11:09.000 061 21145.43 66.39 42871.66 47802.80 2015-03-02 15:11:10.000 061 21145.22 66.56 42871.66 47802.73 2015-03-02 15:11:11.000 061 21145.03 66.67 42871.65 47802.63 2015-03-02 15:11:12.000 061 21144.88 66.78 42871.63 47802.52 2015-03-02 15:11:13.000 061 21144.70 66.79 42871.61 47802.41 2015-03-02 15:11:14.000 061 21144.51 66.82 42871.59 47802.31 2015-03-02 15:11:15.000 061 21144.44 66.85 42871.57 47802.23 2015-03-02 15:11:16.000 061 21144.42 66.88 42871.57 47802.20 2015-03-02 15:11:17.000 061 21144.50 66.89 42871.57 47802.19 2015-03-02 15:11:18.000 061 21144.57 66.88 42871.52 47802.18 2015-03-02 15:11:19.000 061 21144.69 66.86 42871.47 47802.21 2015-03-02 15:11:20.000 061 21144.85 66.80 42871.46 47802.23 2015-03-02 15:11:21.000 061 21145.01 66.78 42871.46 47802.31 2015-03-02 15:11:22.000 061 21145.16 66.76 42871.45 47802.36 2015-03-02 15:11:23.000 061 21145.31 66.76 42871.44 47802.43 2015-03-02 15:11:24.000 061 21145.48 66.78 42871.43 47802.49 2015-03-02 15:11:25.000 061 21145.56 66.80 42871.42 47802.55 2015-03-02 15:11:26.000 061 21145.62 66.83 42871.47 47802.60 2015-03-02 15:11:27.000 061 21145.69 66.87 42871.48 47802.68 2015-03-02 15:11:28.000 061 21145.71 66.93 42871.47 47802.68 2015-03-02 15:11:29.000 061 21145.71 67.00 42871.47 47802.69 2015-03-02 15:11:30.000 061 21145.65 67.05 42871.52 47802.69 2015-03-02 15:11:31.000 061 21145.55 67.13 42871.55 47802.67 2015-03-02 15:11:32.000 061 21145.45 67.21 42871.53 47802.62 2015-03-02 15:11:33.000 061 21145.32 67.32 42871.57 47802.62 2015-03-02 15:11:34.000 061 21145.19 67.46 42871.53 47802.53 2015-03-02 15:11:35.000 061 21145.05 67.62 42871.50 47802.47 2015-03-02 15:11:36.000 061 21144.95 67.74 42871.50 47802.42 2015-03-02 15:11:37.000 061 21144.85 67.86 42871.46 47802.32 2015-03-02 15:11:38.000 061 21144.73 68.01 42871.45 47802.29 2015-03-02 15:11:39.000 061 21144.62 68.15 42871.42 47802.21 2015-03-02 15:11:40.000 061 21144.55 68.32 42871.37 47802.16 2015-03-02 15:11:41.000 061 21144.52 68.50 42871.32 47802.06 2015-03-02 15:11:42.000 061 21144.52 68.64 42871.31 47802.04 2015-03-02 15:11:43.000 061 21144.57 68.73 42871.30 47801.99 2015-03-02 15:11:44.000 061 21144.63 68.81 42871.26 47802.01 2015-03-02 15:11:45.000 061 21144.69 68.87 42871.23 47802.00 2015-03-02 15:11:46.000 061 21144.77 68.91 42871.21 47802.01 2015-03-02 15:11:47.000 061 21144.84 68.98 42871.18 47802.03 2015-03-02 15:11:48.000 061 21144.92 68.99 42871.17 47802.03 2015-03-02 15:11:49.000 061 21144.99 69.00 42871.21 47802.08 2015-03-02 15:11:50.000 061 21145.01 69.00 42871.20 47802.10 2015-03-02 15:11:51.000 061 21145.04 68.98 42871.22 47802.09 2015-03-02 15:11:52.000 061 21145.07 68.96 42871.17 47802.14 2015-03-02 15:11:53.000 061 21145.09 68.95 42871.15 47802.15 2015-03-02 15:11:54.000 061 21145.09 68.92 42871.20 47802.15 2015-03-02 15:11:55.000 061 21145.04 68.90 42871.19 47802.12 2015-03-02 15:11:56.000 061 21144.99 68.91 42871.19 47802.12 2015-03-02 15:11:57.000 061 21144.92 68.91 42871.23 47802.15 2015-03-02 15:11:58.000 061 21144.88 68.96 42871.25 47802.13 2015-03-02 15:11:59.000 061 21144.79 69.02 42871.26 47802.10 2015-03-02 15:12:00.000 061 21144.69 69.16 42871.23 47802.09 2015-03-02 15:12:01.000 061 21144.62 69.31 42871.18 47802.01 2015-03-02 15:12:02.000 061 21144.50 69.45 42871.16 47801.94 2015-03-02 15:12:03.000 061 21144.39 69.57 42871.12 47801.86 2015-03-02 15:12:04.000 061 21144.31 69.67 42871.05 47801.77 2015-03-02 15:12:05.000 061 21144.25 69.79 42871.08 47801.71 2015-03-02 15:12:06.000 061 21144.20 69.92 42871.06 47801.64 2015-03-02 15:12:07.000 061 21144.16 70.00 42871.04 47801.63 2015-03-02 15:12:08.000 061 21144.14 70.09 42871.08 47801.57 2015-03-02 15:12:09.000 061 21144.15 70.19 42871.06 47801.58 2015-03-02 15:12:10.000 061 21144.15 70.28 42871.00 47801.56 2015-03-02 15:12:11.000 061 21144.15 70.34 42871.00 47801.56 2015-03-02 15:12:12.000 061 21144.21 70.38 42870.99 47801.56 2015-03-02 15:12:13.000 061 21144.23 70.39 42870.98 47801.56 2015-03-02 15:12:14.000 061 21144.27 70.43 42871.03 47801.55 2015-03-02 15:12:15.000 061 21144.29 70.47 42870.99 47801.58 2015-03-02 15:12:16.000 061 21144.26 70.53 42870.98 47801.57 2015-03-02 15:12:17.000 061 21144.23 70.59 42870.94 47801.54 2015-03-02 15:12:18.000 061 21144.19 70.64 42870.94 47801.53 2015-03-02 15:12:19.000 061 21144.11 70.73 42870.91 47801.48 2015-03-02 15:12:20.000 061 21144.06 70.75 42870.91 47801.41 2015-03-02 15:12:21.000 061 21143.99 70.80 42870.90 47801.43 2015-03-02 15:12:22.000 061 21143.91 70.85 42870.92 47801.37 2015-03-02 15:12:23.000 061 21143.81 70.91 42870.92 47801.34 2015-03-02 15:12:24.000 061 21143.70 70.98 42870.91 47801.30 2015-03-02 15:12:25.000 061 21143.58 71.02 42870.92 47801.26 2015-03-02 15:12:26.000 061 21143.48 71.09 42870.90 47801.20 2015-03-02 15:12:27.000 061 21143.34 71.22 42870.88 47801.18 2015-03-02 15:12:28.000 061 21143.21 71.38 42870.86 47801.09 2015-03-02 15:12:29.000 061 21143.15 71.50 42870.85 47801.04 2015-03-02 15:12:30.000 061 21143.07 71.58 42870.85 47800.95 2015-03-02 15:12:31.000 061 21143.03 71.65 42870.82 47800.89 2015-03-02 15:12:32.000 061 21143.02 71.73 42870.82 47800.89 2015-03-02 15:12:33.000 061 21143.02 71.86 42870.78 47800.89 2015-03-02 15:12:34.000 061 21143.04 72.01 42870.78 47800.85 2015-03-02 15:12:35.000 061 21143.08 72.15 42870.73 47800.83 2015-03-02 15:12:36.000 061 21143.11 72.26 42870.66 47800.80 2015-03-02 15:12:37.000 061 21143.13 72.35 42870.67 47800.76 2015-03-02 15:12:38.000 061 21143.20 72.44 42870.65 47800.78 2015-03-02 15:12:39.000 061 21143.26 72.53 42870.59 47800.78 2015-03-02 15:12:40.000 061 21143.35 72.61 42870.58 47800.77 2015-03-02 15:12:41.000 061 21143.41 72.68 42870.58 47800.81 2015-03-02 15:12:42.000 061 21143.46 72.73 42870.62 47800.83 2015-03-02 15:12:43.000 061 21143.51 72.77 42870.61 47800.88 2015-03-02 15:12:44.000 061 21143.54 72.82 42870.62 47800.90 2015-03-02 15:12:45.000 061 21143.56 72.84 42870.66 47800.92 2015-03-02 15:12:46.000 061 21143.60 72.86 42870.70 47800.96 2015-03-02 15:12:47.000 061 21143.63 72.86 42870.73 47801.03 2015-03-02 15:12:48.000 061 21143.66 72.87 42870.74 47801.04 2015-03-02 15:12:49.000 061 21143.68 72.88 42870.80 47801.10 2015-03-02 15:12:50.000 061 21143.69 72.88 42870.82 47801.14 2015-03-02 15:12:51.000 061 21143.69 72.92 42870.84 47801.14 2015-03-02 15:12:52.000 061 21143.67 72.93 42870.87 47801.20 2015-03-02 15:12:53.000 061 21143.74 72.93 42870.91 47801.23 2015-03-02 15:12:54.000 061 21143.78 72.91 42870.89 47801.26 2015-03-02 15:12:55.000 061 21143.79 72.91 42870.92 47801.30 2015-03-02 15:12:56.000 061 21143.82 72.94 42871.00 47801.35 2015-03-02 15:12:57.000 061 21143.83 72.96 42871.02 47801.37 2015-03-02 15:12:58.000 061 21143.86 72.99 42871.02 47801.41 2015-03-02 15:12:59.000 061 21143.84 73.05 42871.05 47801.46 2015-03-02 15:13:00.000 061 21143.77 73.15 42871.08 47801.44 2015-03-02 15:13:01.000 061 21143.71 73.26 42871.07 47801.46 2015-03-02 15:13:02.000 061 21143.62 73.36 42871.07 47801.41 2015-03-02 15:13:03.000 061 21143.57 73.47 42871.07 47801.34 2015-03-02 15:13:04.000 061 21143.49 73.56 42871.04 47801.34 2015-03-02 15:13:05.000 061 21143.40 73.63 42871.00 47801.27 2015-03-02 15:13:06.000 061 21143.34 73.72 42871.02 47801.22 2015-03-02 15:13:07.000 061 21143.29 73.75 42871.02 47801.18 2015-03-02 15:13:08.000 061 21143.21 73.80 42871.01 47801.13 2015-03-02 15:13:09.000 061 21143.17 73.84 42871.02 47801.12 2015-03-02 15:13:10.000 061 21143.20 73.87 42870.99 47801.11 2015-03-02 15:13:11.000 061 21143.19 73.88 42871.01 47801.11 2015-03-02 15:13:12.000 061 21143.22 73.91 42871.03 47801.13 2015-03-02 15:13:13.000 061 21143.27 73.92 42871.01 47801.13 2015-03-02 15:13:14.000 061 21143.36 73.95 42871.01 47801.16 2015-03-02 15:13:15.000 061 21143.44 73.96 42871.01 47801.19 2015-03-02 15:13:16.000 061 21143.54 73.95 42871.04 47801.20 2015-03-02 15:13:17.000 061 21143.64 73.93 42871.00 47801.27 2015-03-02 15:13:18.000 061 21143.75 73.91 42871.02 47801.31 2015-03-02 15:13:19.000 061 21143.90 73.87 42871.03 47801.39 2015-03-02 15:13:20.000 061 21144.02 73.86 42871.02 47801.44 2015-03-02 15:13:21.000 061 21144.14 73.86 42871.03 47801.54 2015-03-02 15:13:22.000 061 21144.26 73.86 42871.08 47801.58 2015-03-02 15:13:23.000 061 21144.32 73.88 42871.09 47801.64 2015-03-02 15:13:24.000 061 21144.38 73.91 42871.12 47801.69 2015-03-02 15:13:25.000 061 21144.48 73.94 42871.12 47801.72 2015-03-02 15:13:26.000 061 21144.50 73.98 42871.12 47801.76 2015-03-02 15:13:27.000 061 21144.52 74.03 42871.16 47801.80 2015-03-02 15:13:28.000 061 21144.52 74.11 42871.17 47801.82 2015-03-02 15:13:29.000 061 21144.52 74.18 42871.20 47801.87 2015-03-02 15:13:30.000 061 21144.47 74.26 42871.19 47801.82 2015-03-02 15:13:31.000 061 21144.42 74.38 42871.16 47801.83 2015-03-02 15:13:32.000 061 21144.36 74.52 42871.16 47801.81 2015-03-02 15:13:33.000 061 21144.30 74.63 42871.16 47801.77 2015-03-02 15:13:34.000 061 21144.24 74.72 42871.10 47801.71 2015-03-02 15:13:35.000 061 21144.21 74.82 42871.05 47801.68 2015-03-02 15:13:36.000 061 21144.19 74.91 42871.02 47801.64 2015-03-02 15:13:37.000 061 21144.18 74.98 42871.02 47801.61 2015-03-02 15:13:38.000 061 21144.18 75.04 42870.98 47801.57 2015-03-02 15:13:39.000 061 21144.24 75.07 42870.95 47801.54 2015-03-02 15:13:40.000 061 21144.29 75.10 42870.91 47801.53 2015-03-02 15:13:41.000 061 21144.36 75.17 42870.87 47801.54 2015-03-02 15:13:42.000 061 21144.44 75.22 42870.86 47801.56 2015-03-02 15:13:43.000 061 21144.57 75.25 42870.84 47801.54 2015-03-02 15:13:44.000 061 21144.70 75.27 42870.82 47801.61 2015-03-02 15:13:45.000 061 21144.82 75.31 42870.81 47801.66 2015-03-02 15:13:46.000 061 21144.90 75.34 42870.82 47801.67 2015-03-02 15:13:47.000 061 21144.95 75.38 42870.81 47801.71 2015-03-02 15:13:48.000 061 21145.06 75.44 42870.78 47801.74 2015-03-02 15:13:49.000 061 21145.13 75.50 42870.80 47801.76 2015-03-02 15:13:50.000 061 21145.22 75.55 42870.80 47801.83 2015-03-02 15:13:51.000 061 21145.22 75.61 42870.80 47801.84 2015-03-02 15:13:52.000 061 21145.20 75.66 42870.81 47801.84 2015-03-02 15:13:53.000 061 21145.21 75.70 42870.81 47801.84 2015-03-02 15:13:54.000 061 21145.25 75.71 42870.79 47801.86 2015-03-02 15:13:55.000 061 21145.30 75.72 42870.79 47801.87 2015-03-02 15:13:56.000 061 21145.33 75.72 42870.82 47801.91 2015-03-02 15:13:57.000 061 21145.38 75.74 42870.85 47801.94 2015-03-02 15:13:58.000 061 21145.42 75.76 42870.85 47801.95 2015-03-02 15:13:59.000 061 21145.50 75.77 42870.86 47802.02 2015-03-02 15:14:00.000 061 21145.60 75.75 42870.88 47802.03 2015-03-02 15:14:01.000 061 21145.73 75.74 42870.91 47802.10 2015-03-02 15:14:02.000 061 21145.85 75.72 42870.90 47802.17 2015-03-02 15:14:03.000 061 21145.96 75.65 42870.95 47802.22 2015-03-02 15:14:04.000 061 21146.08 75.59 42870.94 47802.28 2015-03-02 15:14:05.000 061 21146.20 75.58 42870.93 47802.37 2015-03-02 15:14:06.000 061 21146.35 75.56 42870.97 47802.45 2015-03-02 15:14:07.000 061 21146.47 75.54 42871.01 47802.51 2015-03-02 15:14:08.000 061 21146.56 75.47 42871.01 47802.58 2015-03-02 15:14:09.000 061 21146.66 75.42 42871.03 47802.63 2015-03-02 15:14:10.000 061 21146.76 75.38 42871.05 47802.68 2015-03-02 15:14:11.000 061 21146.88 75.33 42871.07 47802.78 2015-03-02 15:14:12.000 061 21146.98 75.25 42871.09 47802.84 2015-03-02 15:14:13.000 061 21147.05 75.20 42871.10 47802.89 2015-03-02 15:14:14.000 061 21147.14 75.16 42871.12 47802.98 2015-03-02 15:14:15.000 061 21147.20 75.14 42871.15 47803.00 2015-03-02 15:14:16.000 061 21147.26 75.10 42871.18 47803.07 2015-03-02 15:14:17.000 061 21147.34 75.10 42871.20 47803.12 2015-03-02 15:14:18.000 061 21147.37 75.05 42871.23 47803.16 2015-03-02 15:14:19.000 061 21147.37 75.04 42871.23 47803.18 2015-03-02 15:14:20.000 061 21147.43 75.01 42871.26 47803.20 2015-03-02 15:14:21.000 061 21147.48 75.01 42871.30 47803.25 2015-03-02 15:14:22.000 061 21147.52 74.97 42871.32 47803.29 2015-03-02 15:14:23.000 061 21147.57 74.93 42871.35 47803.34 2015-03-02 15:14:24.000 061 21147.64 74.92 42871.40 47803.40 2015-03-02 15:14:25.000 061 21147.69 74.92 42871.44 47803.44 2015-03-02 15:14:26.000 061 21147.76 74.93 42871.45 47803.48 2015-03-02 15:14:27.000 061 21147.81 74.91 42871.47 47803.55 2015-03-02 15:14:28.000 061 21147.86 74.90 42871.52 47803.59 2015-03-02 15:14:29.000 061 21147.95 74.89 42871.55 47803.67 2015-03-02 15:14:30.000 061 21148.04 74.87 42871.59 47803.73 2015-03-02 15:14:31.000 061 21148.09 74.86 42871.59 47803.76 2015-03-02 15:14:32.000 061 21148.17 74.84 42871.65 47803.85 2015-03-02 15:14:33.000 061 21148.21 74.80 42871.70 47803.91 2015-03-02 15:14:34.000 061 21148.23 74.75 42871.74 47803.93 2015-03-02 15:14:35.000 061 21148.26 74.68 42871.76 47803.99 2015-03-02 15:14:36.000 061 21148.30 74.62 42871.80 47804.06 2015-03-02 15:14:37.000 061 21148.30 74.62 42871.82 47804.08 2015-03-02 15:14:38.000 061 21148.28 74.59 42871.85 47804.13 2015-03-02 15:14:39.000 061 21148.25 74.60 42871.85 47804.09 2015-03-02 15:14:40.000 061 21148.21 74.57 42871.87 47804.11 2015-03-02 15:14:41.000 061 21148.12 74.58 42871.89 47804.11 2015-03-02 15:14:42.000 061 21148.04 74.57 42871.93 47804.08 2015-03-02 15:14:43.000 061 21147.94 74.54 42871.92 47804.06 2015-03-02 15:14:44.000 061 21147.81 74.56 42871.91 47803.97 2015-03-02 15:14:45.000 061 21147.65 74.59 42871.86 47803.94 2015-03-02 15:14:46.000 061 21147.53 74.63 42871.86 47803.87 2015-03-02 15:14:47.000 061 21147.42 74.66 42871.82 47803.78 2015-03-02 15:14:48.000 061 21147.34 74.68 42871.81 47803.71 2015-03-02 15:14:49.000 061 21147.21 74.71 42871.78 47803.65 2015-03-02 15:14:50.000 061 21147.07 74.73 42871.77 47803.56 2015-03-02 15:14:51.000 061 21146.97 74.73 42871.74 47803.49 2015-03-02 15:14:52.000 061 21146.84 74.74 42871.73 47803.43 2015-03-02 15:14:53.000 061 21146.80 74.74 42871.72 47803.36 2015-03-02 15:14:54.000 061 21146.73 74.76 42871.71 47803.34 2015-03-02 15:14:55.000 061 21146.66 74.76 42871.70 47803.28 2015-03-02 15:14:56.000 061 21146.59 74.77 42871.70 47803.26 2015-03-02 15:14:57.000 061 21146.56 74.79 42871.69 47803.20 2015-03-02 15:14:58.000 061 21146.52 74.77 42871.67 47803.19 2015-03-02 15:14:59.000 061 21146.49 74.77 42871.65 47803.15 2015-03-02 15:15:00.000 061 21146.49 74.81 42871.66 47803.14 2015-03-02 15:15:01.000 061 21146.47 74.80 42871.66 47803.14 2015-03-02 15:15:02.000 061 21146.50 74.81 42871.67 47803.15 2015-03-02 15:15:03.000 061 21146.49 74.87 42871.72 47803.19 2015-03-02 15:15:04.000 061 21146.48 74.91 42871.75 47803.18 2015-03-02 15:15:05.000 061 21146.48 74.93 42871.74 47803.22 2015-03-02 15:15:06.000 061 21146.50 74.95 42871.76 47803.22 2015-03-02 15:15:07.000 061 21146.51 74.98 42871.76 47803.22 2015-03-02 15:15:08.000 061 21146.55 75.01 42871.76 47803.25 2015-03-02 15:15:09.000 061 21146.51 75.03 42871.77 47803.26 2015-03-02 15:15:10.000 061 21146.51 75.01 42871.79 47803.26 2015-03-02 15:15:11.000 061 21146.57 75.01 42871.80 47803.28 2015-03-02 15:15:12.000 061 21146.61 74.98 42871.83 47803.34 2015-03-02 15:15:13.000 061 21146.61 74.98 42871.86 47803.34 2015-03-02 15:15:14.000 061 21146.62 74.98 42871.86 47803.38 2015-03-02 15:15:15.000 061 21146.61 74.99 42871.90 47803.39 2015-03-02 15:15:16.000 061 21146.61 75.00 42871.92 47803.40 2015-03-02 15:15:17.000 061 21146.59 74.99 42871.90 47803.42 2015-03-02 15:15:18.000 061 21146.61 74.98 42871.96 47803.42 2015-03-02 15:15:19.000 061 21146.61 75.00 42871.98 47803.46 2015-03-02 15:15:20.000 061 21146.60 75.02 42871.97 47803.46 2015-03-02 15:15:21.000 061 21146.57 75.03 42872.00 47803.48 2015-03-02 15:15:22.000 061 21146.55 75.06 42872.03 47803.51 2015-03-02 15:15:23.000 061 21146.51 75.12 42872.04 47803.48 2015-03-02 15:15:24.000 061 21146.44 75.19 42872.05 47803.47 2015-03-02 15:15:25.000 061 21146.33 75.28 42872.03 47803.44 2015-03-02 15:15:26.000 061 21146.22 75.33 42871.99 47803.38 2015-03-02 15:15:27.000 061 21146.16 75.38 42871.92 47803.32 2015-03-02 15:15:28.000 061 21146.09 75.42 42871.87 47803.24 2015-03-02 15:15:29.000 061 21146.03 75.43 42871.88 47803.20 2015-03-02 15:15:30.000 061 21145.97 75.45 42871.88 47803.14 2015-03-02 15:15:31.000 061 21145.95 75.45 42871.85 47803.12 2015-03-02 15:15:32.000 061 21145.93 75.47 42871.88 47803.10 2015-03-02 15:15:33.000 061 21145.92 75.48 42871.87 47803.09 2015-03-02 15:15:34.000 061 21145.90 75.49 42871.90 47803.10 2015-03-02 15:15:35.000 061 21145.91 75.51 42871.87 47803.09 2015-03-02 15:15:36.000 061 21145.93 75.52 42871.87 47803.12 2015-03-02 15:15:37.000 061 21145.93 75.52 42871.90 47803.10 2015-03-02 15:15:38.000 061 21145.97 75.57 42871.86 47803.10 2015-03-02 15:15:39.000 061 21145.97 75.63 42871.84 47803.13 2015-03-02 15:15:40.000 061 21145.98 75.60 42871.88 47803.15 2015-03-02 15:15:41.000 061 21146.00 75.59 42871.89 47803.12 2015-03-02 15:15:42.000 061 21146.00 75.58 42871.86 47803.14 2015-03-02 15:15:43.000 061 21146.01 75.59 42871.92 47803.15 2015-03-02 15:15:44.000 061 21145.96 75.67 42871.89 47803.17 2015-03-02 15:15:45.000 061 21145.88 75.81 42871.87 47803.17 2015-03-02 15:15:46.000 061 21145.89 75.93 42871.79 47803.08 2015-03-02 15:15:47.000 061 21145.92 76.02 42871.72 47803.05 2015-03-02 15:15:48.000 061 21145.91 76.10 42871.62 47802.96 2015-03-02 15:15:49.000 061 21145.88 76.17 42871.55 47802.91 2015-03-02 15:15:50.000 061 21145.89 76.22 42871.55 47802.84 2015-03-02 15:15:51.000 061 21145.89 76.26 42871.49 47802.83 2015-03-02 15:15:52.000 061 21145.85 76.31 42871.44 47802.76 2015-03-02 15:15:53.000 061 21145.88 76.34 42871.44 47802.76 2015-03-02 15:15:54.000 061 21145.90 76.40 42871.43 47802.73 2015-03-02 15:15:55.000 061 21145.87 76.47 42871.45 47802.74 2015-03-02 15:15:56.000 061 21145.88 76.54 42871.44 47802.73 2015-03-02 15:15:57.000 061 21145.87 76.58 42871.46 47802.71 2015-03-02 15:15:58.000 061 21145.81 76.63 42871.42 47802.72 2015-03-02 15:15:59.000 061 21145.81 76.67 42871.43 47802.68 2015-03-02 15:16:00.000 061 21145.81 76.72 42871.45 47802.67 2015-03-02 15:16:01.000 061 21145.78 76.77 42871.46 47802.68 2015-03-02 15:16:02.000 061 21145.74 76.87 42871.48 47802.71 2015-03-02 15:16:03.000 061 21145.70 76.96 42871.45 47802.68 2015-03-02 15:16:04.000 061 21145.65 77.01 42871.41 47802.65 2015-03-02 15:16:05.000 061 21145.64 77.02 42871.44 47802.64 2015-03-02 15:16:06.000 061 21145.66 77.02 42871.49 47802.64 2015-03-02 15:16:07.000 061 21145.66 77.02 42871.52 47802.64 2015-03-02 15:16:08.000 061 21145.66 77.02 42871.55 47802.68 2015-03-02 15:16:09.000 061 21145.70 77.01 42871.59 47802.74 2015-03-02 15:16:10.000 061 21145.72 77.04 42871.62 47802.76 2015-03-02 15:16:11.000 061 21145.75 77.04 42871.65 47802.80 2015-03-02 15:16:12.000 061 21145.84 77.04 42871.64 47802.84 2015-03-02 15:16:13.000 061 21145.91 77.01 42871.65 47802.87 2015-03-02 15:16:14.000 061 21145.94 76.99 42871.68 47802.89 2015-03-02 15:16:15.000 061 21145.94 76.97 42871.67 47802.93 2015-03-02 15:16:16.000 061 21146.00 76.95 42871.70 47802.96 2015-03-02 15:16:17.000 061 21146.11 76.94 42871.71 47803.00 2015-03-02 15:16:18.000 061 21146.20 76.92 42871.72 47803.04 2015-03-02 15:16:19.000 061 21146.28 76.89 42871.72 47803.10 2015-03-02 15:16:20.000 061 21146.33 76.89 42871.76 47803.12 2015-03-02 15:16:21.000 061 21146.36 76.88 42871.78 47803.18 2015-03-02 15:16:22.000 061 21146.39 76.89 42871.82 47803.21 2015-03-02 15:16:23.000 061 21146.40 76.94 42871.83 47803.26 2015-03-02 15:16:24.000 061 21146.41 77.02 42871.80 47803.26 2015-03-02 15:16:25.000 061 21146.44 77.09 42871.80 47803.25 2015-03-02 15:16:26.000 061 21146.48 77.15 42871.78 47803.23 2015-03-02 15:16:27.000 061 21146.51 77.20 42871.77 47803.25 2015-03-02 15:16:28.000 061 21146.54 77.24 42871.77 47803.25 2015-03-02 15:16:29.000 061 21146.56 77.27 42871.78 47803.25 2015-03-02 15:16:30.000 061 21146.59 77.33 42871.82 47803.32 2015-03-02 15:16:31.000 061 21146.61 77.31 42871.88 47803.36 2015-03-02 15:16:32.000 061 21146.59 77.26 42871.91 47803.39 2015-03-02 15:16:33.000 061 21146.58 77.25 42871.88 47803.43 2015-03-02 15:16:34.000 061 21146.56 77.28 42871.89 47803.41 2015-03-02 15:16:35.000 061 21146.52 77.31 42871.89 47803.41 2015-03-02 15:16:36.000 061 21146.50 77.37 42871.91 47803.42 2015-03-02 15:16:37.000 061 21146.43 77.43 42871.90 47803.38 2015-03-02 15:16:38.000 061 21146.37 77.45 42871.87 47803.38 2015-03-02 15:16:39.000 061 21146.28 77.48 42871.90 47803.35 2015-03-02 15:16:40.000 061 21146.20 77.51 42871.92 47803.30 2015-03-02 15:16:41.000 061 21146.08 77.56 42871.94 47803.30 2015-03-02 15:16:42.000 061 21146.00 77.60 42871.94 47803.24 2015-03-02 15:16:43.000 061 21145.90 77.65 42871.95 47803.20 2015-03-02 15:16:44.000 061 21145.86 77.68 42871.97 47803.18 2015-03-02 15:16:45.000 061 21145.80 77.75 42872.00 47803.16 2015-03-02 15:16:46.000 061 21145.75 77.84 42871.99 47803.13 2015-03-02 15:16:47.000 061 21145.69 77.95 42872.02 47803.13 2015-03-02 15:16:48.000 061 21145.65 78.03 42872.00 47803.10 2015-03-02 15:16:49.000 061 21145.61 78.13 42872.02 47803.12 2015-03-02 15:16:50.000 061 21145.60 78.24 42872.04 47803.12 2015-03-02 15:16:51.000 061 21145.54 78.35 42872.05 47803.10 2015-03-02 15:16:52.000 061 21145.51 78.46 42872.06 47803.11 2015-03-02 15:16:53.000 061 21145.46 78.60 42872.05 47803.09 2015-03-02 15:16:54.000 061 21145.40 78.71 42872.02 47803.09 2015-03-02 15:16:55.000 061 21145.39 78.80 42872.01 47803.05 2015-03-02 15:16:56.000 061 21145.35 78.89 42872.01 47803.02 2015-03-02 15:16:57.000 061 21145.36 78.96 42871.98 47803.01 2015-03-02 15:16:58.000 061 21145.38 79.04 42872.01 47803.00 2015-03-02 15:16:59.000 061 21145.40 79.09 42871.99 47802.98 2015-03-02 15:17:00.000 061 21145.42 79.13 42871.99 47803.00 2015-03-02 15:17:01.000 061 21145.41 79.20 42872.01 47802.99 2015-03-02 15:17:02.000 061 21145.40 79.25 42871.98 47802.99 2015-03-02 15:17:03.000 061 21145.41 79.31 42871.96 47803.00 2015-03-02 15:17:04.000 061 21145.44 79.38 42871.96 47803.00 2015-03-02 15:17:05.000 061 21145.47 79.42 42871.99 47803.01 2015-03-02 15:17:06.000 061 21145.52 79.46 42872.00 47803.02 2015-03-02 15:17:07.000 061 21145.52 79.49 42872.00 47803.01 2015-03-02 15:17:08.000 061 21145.56 79.52 42871.97 47803.04 2015-03-02 15:17:09.000 061 21145.57 79.54 42871.99 47803.08 2015-03-02 15:17:10.000 061 21145.61 79.55 42872.02 47803.08 2015-03-02 15:17:11.000 061 21145.68 79.56 42872.02 47803.11 2015-03-02 15:17:12.000 061 21145.65 79.58 42872.02 47803.16 2015-03-02 15:17:13.000 061 21145.64 79.54 42872.05 47803.12 2015-03-02 15:17:14.000 061 21145.61 79.53 42872.09 47803.15 2015-03-02 15:17:15.000 061 21145.58 79.52 42872.10 47803.14 2015-03-02 15:17:16.000 061 21145.56 79.47 42872.12 47803.14 2015-03-02 15:17:17.000 061 21145.53 79.46 42872.13 47803.16 2015-03-02 15:17:18.000 061 21145.57 79.45 42872.12 47803.16 2015-03-02 15:17:19.000 061 21145.56 79.45 42872.13 47803.18 2015-03-02 15:17:20.000 061 21145.56 79.44 42872.17 47803.21 2015-03-02 15:17:21.000 061 21145.60 79.46 42872.20 47803.24 2015-03-02 15:17:22.000 061 21145.64 79.44 42872.22 47803.24 2015-03-02 15:17:23.000 061 21145.71 79.43 42872.23 47803.28 2015-03-02 15:17:24.000 061 21145.78 79.41 42872.28 47803.33 2015-03-02 15:17:25.000 061 21145.83 79.43 42872.31 47803.40 2015-03-02 15:17:26.000 061 21145.87 79.50 42872.33 47803.45 2015-03-02 15:17:27.000 061 21145.87 79.56 42872.32 47803.47 2015-03-02 15:17:28.000 061 21145.84 79.63 42872.31 47803.48 2015-03-02 15:17:29.000 061 21145.90 79.69 42872.31 47803.52 2015-03-02 15:17:30.000 061 21145.96 79.78 42872.30 47803.50 2015-03-02 15:17:31.000 061 21146.01 79.79 42872.32 47803.56 2015-03-02 15:17:32.000 061 21146.06 79.88 42872.29 47803.57 2015-03-02 15:17:33.000 061 21146.08 79.92 42872.31 47803.58 2015-03-02 15:17:34.000 061 21146.09 80.01 42872.29 47803.60 2015-03-02 15:17:35.000 061 21146.10 80.10 42872.27 47803.60 2015-03-02 15:17:36.000 061 21146.07 80.17 42872.30 47803.59 2015-03-02 15:17:37.000 061 21146.08 80.22 42872.29 47803.58 2015-03-02 15:17:38.000 061 21146.11 80.29 42872.27 47803.61 2015-03-02 15:17:39.000 061 21146.09 80.37 42872.29 47803.59 2015-03-02 15:17:40.000 061 21146.10 80.46 42872.35 47803.59 2015-03-02 15:17:41.000 061 21146.05 80.58 42872.33 47803.62 2015-03-02 15:17:42.000 061 21146.01 80.69 42872.35 47803.61 2015-03-02 15:17:43.000 061 21145.98 80.80 42872.38 47803.60 2015-03-02 15:17:44.000 061 21145.86 80.92 42872.41 47803.59 2015-03-02 15:17:45.000 061 21145.75 81.06 42872.43 47803.58 2015-03-02 15:17:46.000 061 21145.69 81.18 42872.43 47803.52 2015-03-02 15:17:47.000 061 21145.61 81.29 42872.41 47803.50 2015-03-02 15:17:48.000 061 21145.53 81.36 42872.37 47803.44 2015-03-02 15:17:49.000 061 21145.48 81.41 42872.38 47803.43 2015-03-02 15:17:50.000 061 21145.45 81.44 42872.32 47803.37 2015-03-02 15:17:51.000 061 21145.38 81.41 42872.33 47803.31 2015-03-02 15:17:52.000 061 21145.40 81.35 42872.33 47803.30 2015-03-02 15:17:53.000 061 21145.42 81.28 42872.33 47803.29 2015-03-02 15:17:54.000 061 21145.44 81.22 42872.35 47803.31 2015-03-02 15:17:55.000 061 21145.49 81.12 42872.38 47803.32 2015-03-02 15:17:56.000 061 21145.55 80.99 42872.38 47803.37 2015-03-02 15:17:57.000 061 21145.70 80.87 42872.35 47803.43 2015-03-02 15:17:58.000 061 21145.85 80.80 42872.39 47803.51 2015-03-02 15:17:59.000 061 21146.01 80.68 42872.38 47803.58 2015-03-02 15:18:00.000 061 21146.17 80.59 42872.40 47803.66 2015-03-02 15:18:01.000 061 21146.31 80.50 42872.40 47803.72 2015-03-02 15:18:02.000 061 21146.43 80.39 42872.39 47803.81 2015-03-02 15:18:03.000 061 21146.49 80.36 42872.43 47803.84 2015-03-02 15:18:04.000 061 21146.57 80.33 42872.44 47803.89 2015-03-02 15:18:05.000 061 21146.61 80.32 42872.41 47803.94 2015-03-02 15:18:06.000 061 21146.66 80.34 42872.44 47803.97 2015-03-02 15:18:07.000 061 21146.62 80.33 42872.46 47803.98 2015-03-02 15:18:08.000 061 21146.60 80.31 42872.46 47803.95 2015-03-02 15:18:09.000 061 21146.58 80.31 42872.46 47803.96 2015-03-02 15:18:10.000 061 21146.52 80.31 42872.46 47803.93 2015-03-02 15:18:11.000 061 21146.47 80.33 42872.48 47803.94 2015-03-02 15:18:12.000 061 21146.39 80.32 42872.51 47803.93 2015-03-02 15:18:13.000 061 21146.37 80.36 42872.51 47803.90 2015-03-02 15:18:14.000 061 21146.34 80.38 42872.53 47803.89 2015-03-02 15:18:15.000 061 21146.27 80.43 42872.52 47803.89 2015-03-02 15:18:16.000 061 21146.26 80.44 42872.50 47803.87 2015-03-02 15:18:17.000 061 21146.31 80.46 42872.55 47803.88 2015-03-02 15:18:18.000 061 21146.37 80.47 42872.54 47803.91 2015-03-02 15:18:19.000 061 21146.44 80.47 42872.53 47803.92 2015-03-02 15:18:20.000 061 21146.57 80.48 42872.54 47803.98 2015-03-02 15:18:21.000 061 21146.68 80.47 42872.52 47804.02 2015-03-02 15:18:22.000 061 21146.76 80.42 42872.53 47804.08 2015-03-02 15:18:23.000 061 21146.85 80.36 42872.55 47804.12 2015-03-02 15:18:24.000 061 21146.95 80.32 42872.57 47804.18 2015-03-02 15:18:25.000 061 21147.07 80.27 42872.59 47804.23 2015-03-02 15:18:26.000 061 21147.16 80.24 42872.58 47804.29 2015-03-02 15:18:27.000 061 21147.23 80.22 42872.57 47804.35 2015-03-02 15:18:28.000 061 21147.28 80.22 42872.61 47804.37 2015-03-02 15:18:29.000 061 21147.37 80.31 42872.58 47804.40 2015-03-02 15:18:30.000 061 21147.35 80.38 42872.55 47804.40 2015-03-02 15:18:31.000 061 21147.34 80.46 42872.48 47804.36 2015-03-02 15:18:32.000 061 21147.30 80.53 42872.46 47804.31 2015-03-02 15:18:33.000 061 21147.24 80.57 42872.41 47804.25 2015-03-02 15:18:34.000 061 21147.19 80.61 42872.38 47804.18 2015-03-02 15:18:35.000 061 21147.14 80.66 42872.35 47804.13 2015-03-02 15:18:36.000 061 21147.07 80.70 42872.31 47804.06 2015-03-02 15:18:37.000 061 21146.98 80.72 42872.31 47804.03 2015-03-02 15:18:38.000 061 21146.96 80.71 42872.31 47803.98 2015-03-02 15:18:39.000 061 21146.90 80.76 42872.33 47803.99 2015-03-02 15:18:40.000 061 21146.91 80.77 42872.32 47803.97 2015-03-02 15:18:41.000 061 21146.91 80.76 42872.33 47803.96 2015-03-02 15:18:42.000 061 21146.93 80.74 42872.35 47803.99 2015-03-02 15:18:43.000 061 21147.01 80.73 42872.37 47804.00 2015-03-02 15:18:44.000 061 21147.12 80.71 42872.41 47804.06 2015-03-02 15:18:45.000 061 21147.22 80.65 42872.39 47804.08 2015-03-02 15:18:46.000 061 21147.35 80.55 42872.41 47804.18 2015-03-02 15:18:47.000 061 21147.52 80.44 42872.43 47804.25 2015-03-02 15:18:48.000 061 21147.77 80.33 42872.46 47804.36 2015-03-02 15:18:49.000 061 21147.98 80.21 42872.50 47804.46 2015-03-02 15:18:50.000 061 21148.20 80.12 42872.55 47804.59 2015-03-02 15:18:51.000 061 21148.41 79.99 42872.56 47804.71 2015-03-02 15:18:52.000 061 21148.62 79.92 42872.56 47804.84 2015-03-02 15:18:53.000 061 21148.81 79.86 42872.59 47804.94 2015-03-02 15:18:54.000 061 21148.96 79.76 42872.64 47805.07 2015-03-02 15:18:55.000 061 21149.06 79.67 42872.67 47805.12 2015-03-02 15:18:56.000 061 21149.16 79.59 42872.72 47805.19 2015-03-02 15:18:57.000 061 21149.20 79.49 42872.72 47805.30 2015-03-02 15:18:58.000 061 21149.30 79.40 42872.75 47805.34 2015-03-02 15:18:59.000 061 21149.36 79.32 42872.81 47805.42 2015-03-02 15:19:00.000 061 21149.35 79.24 42872.84 47805.48 2015-03-02 15:19:01.000 061 21149.34 79.20 42872.85 47805.53 2015-03-02 15:19:02.000 061 21149.32 79.17 42872.90 47805.53 2015-03-02 15:19:03.000 061 21149.25 79.14 42872.93 47805.56 2015-03-02 15:19:04.000 061 21149.19 79.13 42872.93 47805.53 2015-03-02 15:19:05.000 061 21149.15 79.13 42872.94 47805.52 2015-03-02 15:19:06.000 061 21149.18 79.10 42872.92 47805.48 2015-03-02 15:19:07.000 061 21149.24 79.08 42872.93 47805.52 2015-03-02 15:19:08.000 061 21149.34 79.10 42872.94 47805.56 2015-03-02 15:19:09.000 061 21149.47 79.07 42872.88 47805.57 2015-03-02 15:19:10.000 061 21149.63 79.06 42872.86 47805.61 2015-03-02 15:19:11.000 061 21149.75 79.08 42872.84 47805.68 2015-03-02 15:19:12.000 061 21149.93 79.10 42872.82 47805.70 2015-03-02 15:19:13.000 061 21150.09 79.11 42872.77 47805.74 2015-03-02 15:19:14.000 061 21150.25 79.12 42872.69 47805.79 2015-03-02 15:19:15.000 061 21150.39 79.12 42872.69 47805.79 2015-03-02 15:19:16.000 061 21150.50 79.13 42872.71 47805.86 2015-03-02 15:19:17.000 061 21150.60 79.15 42872.69 47805.89 2015-03-02 15:19:18.000 061 21150.66 79.19 42872.68 47805.95 2015-03-02 15:19:19.000 061 21150.71 79.26 42872.69 47805.96 2015-03-02 15:19:20.000 061 21150.62 79.34 42872.66 47805.95 2015-03-02 15:19:21.000 061 21150.56 79.43 42872.59 47805.92 2015-03-02 15:19:22.000 061 21150.48 79.48 42872.61 47805.85 2015-03-02 15:19:23.000 061 21150.39 79.51 42872.57 47805.80 2015-03-02 15:19:24.000 061 21150.26 79.54 42872.55 47805.69 2015-03-02 15:19:25.000 061 21150.16 79.55 42872.54 47805.68 2015-03-02 15:19:26.000 061 21150.12 79.52 42872.54 47805.62 2015-03-02 15:19:27.000 061 21150.07 79.50 42872.56 47805.61 2015-03-02 15:19:28.000 061 21150.04 79.46 42872.57 47805.56 2015-03-02 15:19:29.000 061 21150.01 79.42 42872.62 47805.61 2015-03-02 15:19:30.000 061 21150.00 79.39 42872.63 47805.62 2015-03-02 15:19:31.000 061 21149.95 79.39 42872.64 47805.59 2015-03-02 15:19:32.000 061 21149.95 79.38 42872.63 47805.63 2015-03-02 15:19:33.000 061 21149.98 79.37 42872.61 47805.62 2015-03-02 15:19:34.000 061 21150.05 79.37 42872.64 47805.65 2015-03-02 15:19:35.000 061 21150.12 79.38 42872.67 47805.67 2015-03-02 15:19:36.000 061 21150.19 79.39 42872.66 47805.70 2015-03-02 15:19:37.000 061 21150.27 79.44 42872.64 47805.72 2015-03-02 15:19:38.000 061 21150.29 79.48 42872.63 47805.73 2015-03-02 15:19:39.000 061 21150.35 79.47 42872.67 47805.73 2015-03-02 15:19:40.000 061 21150.43 79.45 42872.62 47805.78 2015-03-02 15:19:41.000 061 21150.48 79.46 42872.61 47805.79 2015-03-02 15:19:42.000 061 21150.47 79.48 42872.63 47805.84 2015-03-02 15:19:43.000 061 21150.46 79.53 42872.65 47805.83 2015-03-02 15:19:44.000 061 21150.42 79.63 42872.67 47805.84 2015-03-02 15:19:45.000 061 21150.37 79.72 42872.68 47805.86 2015-03-02 15:19:46.000 061 21150.28 79.78 42872.71 47805.84 2015-03-02 15:19:47.000 061 21150.19 79.89 42872.71 47805.84 2015-03-02 15:19:48.000 061 21150.11 79.99 42872.73 47805.79 2015-03-02 15:19:49.000 061 21149.99 80.09 42872.75 47805.77 2015-03-02 15:19:50.000 061 21149.83 80.23 42872.75 47805.72 2015-03-02 15:19:51.000 061 21149.71 80.34 42872.73 47805.63 2015-03-02 15:19:52.000 061 21149.60 80.43 42872.74 47805.60 2015-03-02 15:19:53.000 061 21149.47 80.51 42872.73 47805.50 2015-03-02 15:19:54.000 061 21149.38 80.61 42872.68 47805.44 2015-03-02 15:19:55.000 061 21149.31 80.70 42872.69 47805.38 2015-03-02 15:19:56.000 061 21149.22 80.77 42872.69 47805.35 2015-03-02 15:19:57.000 061 21149.16 80.84 42872.66 47805.30 2015-03-02 15:19:58.000 061 21149.09 80.91 42872.63 47805.23 2015-03-02 15:19:59.000 061 21149.08 80.94 42872.56 47805.16 2015-03-02 15:20:00.000 061 21149.10 80.94 42872.54 47805.14 2015-03-02 15:20:01.000 061 21149.15 80.90 42872.55 47805.13 2015-03-02 15:20:02.000 061 21149.27 80.82 42872.58 47805.17 2015-03-02 15:20:03.000 061 21149.40 80.76 42872.59 47805.26 2015-03-02 15:20:04.000 061 21149.58 80.70 42872.62 47805.34 2015-03-02 15:20:05.000 061 21149.73 80.60 42872.69 47805.44 2015-03-02 15:20:06.000 061 21149.91 80.50 42872.71 47805.55 2015-03-02 15:20:07.000 061 21150.09 80.44 42872.71 47805.65 2015-03-02 15:20:08.000 061 21150.21 80.36 42872.77 47805.75 2015-03-02 15:20:09.000 061 21150.32 80.31 42872.79 47805.86 2015-03-02 15:20:10.000 061 21150.37 80.24 42872.84 47805.94 2015-03-02 15:20:11.000 061 21150.44 80.22 42872.87 47805.99 2015-03-02 15:20:12.000 061 21150.47 80.22 42872.87 47806.06 2015-03-02 15:20:13.000 061 21150.45 80.25 42872.93 47806.07 2015-03-02 15:20:14.000 061 21150.41 80.31 42872.92 47806.04 2015-03-02 15:20:15.000 061 21150.40 80.36 42872.90 47806.05 2015-03-02 15:20:16.000 061 21150.36 80.39 42872.87 47806.03 2015-03-02 15:20:17.000 061 21150.33 80.37 42872.89 47805.99 2015-03-02 15:20:18.000 061 21150.27 80.39 42872.89 47806.00 2015-03-02 15:20:19.000 061 21150.25 80.41 42872.89 47805.96 2015-03-02 15:20:20.000 061 21150.23 80.45 42872.89 47805.93 2015-03-02 15:20:21.000 061 21150.17 80.49 42872.90 47805.94 2015-03-02 15:20:22.000 061 21150.15 80.51 42872.89 47805.94 2015-03-02 15:20:23.000 061 21150.17 80.56 42872.92 47805.90 2015-03-02 15:20:24.000 061 21150.17 80.64 42872.91 47805.91 2015-03-02 15:20:25.000 061 21150.17 80.67 42872.87 47805.92 2015-03-02 15:20:26.000 061 21150.20 80.73 42872.85 47805.91 2015-03-02 15:20:27.000 061 21150.23 80.77 42872.84 47805.89 2015-03-02 15:20:28.000 061 21150.30 80.78 42872.79 47805.89 2015-03-02 15:20:29.000 061 21150.31 80.81 42872.81 47805.92 2015-03-02 15:20:30.000 061 21150.34 80.83 42872.81 47805.90 2015-03-02 15:20:31.000 061 21150.35 80.86 42872.79 47805.91 2015-03-02 15:20:32.000 061 21150.35 80.88 42872.79 47805.91 2015-03-02 15:20:33.000 061 21150.31 80.92 42872.79 47805.88 2015-03-02 15:20:34.000 061 21150.27 80.96 42872.75 47805.84 2015-03-02 15:20:35.000 061 21150.17 80.98 42872.75 47805.83 2015-03-02 15:20:36.000 061 21150.07 81.01 42872.74 47805.81 2015-03-02 15:20:37.000 061 21149.95 81.09 42872.74 47805.76 2015-03-02 15:20:38.000 061 21149.81 81.19 42872.76 47805.68 2015-03-02 15:20:39.000 061 21149.70 81.27 42872.73 47805.61 2015-03-02 15:20:40.000 061 21149.59 81.33 42872.72 47805.54 2015-03-02 15:20:41.000 061 21149.49 81.39 42872.70 47805.51 2015-03-02 15:20:42.000 061 21149.36 81.46 42872.72 47805.43 2015-03-02 15:20:43.000 061 21149.26 81.51 42872.69 47805.40 2015-03-02 15:20:44.000 061 21149.18 81.52 42872.69 47805.32 2015-03-02 15:20:45.000 061 21149.11 81.53 42872.69 47805.30 2015-03-02 15:20:46.000 061 21149.06 81.53 42872.69 47805.24 2015-03-02 15:20:47.000 061 21149.00 81.52 42872.67 47805.26 2015-03-02 15:20:48.000 061 21149.00 81.51 42872.66 47805.20 2015-03-02 15:20:49.000 061 21148.99 81.50 42872.68 47805.17 2015-03-02 15:20:50.000 061 21149.03 81.50 42872.64 47805.16 2015-03-02 15:20:51.000 061 21149.04 81.51 42872.59 47805.20 2015-03-02 15:20:52.000 061 21149.12 81.52 42872.59 47805.17 2015-03-02 15:20:53.000 061 21149.19 81.50 42872.61 47805.19 2015-03-02 15:20:54.000 061 21149.24 81.50 42872.59 47805.20 2015-03-02 15:20:55.000 061 21149.34 81.51 42872.57 47805.25 2015-03-02 15:20:56.000 061 21149.40 81.49 42872.59 47805.28 2015-03-02 15:20:57.000 061 21149.47 81.46 42872.63 47805.34 2015-03-02 15:20:58.000 061 21149.54 81.46 42872.68 47805.38 2015-03-02 15:20:59.000 061 21149.58 81.43 42872.71 47805.44 2015-03-02 15:21:00.000 061 21149.66 81.36 42872.72 47805.51 2015-03-02 15:21:01.000 061 21149.70 81.30 42872.78 47805.55 2015-03-02 15:21:02.000 061 21149.73 81.24 42872.80 47805.61 2015-03-02 15:21:03.000 061 21149.77 81.12 42872.86 47805.68 2015-03-02 15:21:04.000 061 21149.79 81.00 42872.98 47805.79 2015-03-02 15:21:05.000 061 21149.83 80.91 42873.06 47805.86 2015-03-02 15:21:06.000 061 21149.84 80.85 42873.16 47805.97 2015-03-02 15:21:07.000 061 21149.81 80.76 42873.20 47806.01 2015-03-02 15:21:08.000 061 21149.77 80.62 42873.30 47806.08 2015-03-02 15:21:09.000 061 21149.78 80.55 42873.42 47806.12 2015-03-02 15:21:10.000 061 21149.79 80.50 42873.45 47806.21 2015-03-02 15:21:11.000 061 21149.84 80.44 42873.48 47806.24 2015-03-02 15:21:12.000 061 21149.87 80.36 42873.51 47806.30 2015-03-02 15:21:13.000 061 21149.88 80.28 42873.55 47806.36 2015-03-02 15:21:14.000 061 21149.93 80.18 42873.59 47806.38 2015-03-02 15:21:15.000 061 21149.95 80.08 42873.64 47806.43 2015-03-02 15:21:16.000 061 21150.01 79.98 42873.63 47806.46 2015-03-02 15:21:17.000 061 21150.08 79.95 42873.66 47806.53 2015-03-02 15:21:18.000 061 21150.15 79.90 42873.67 47806.59 2015-03-02 15:21:19.000 061 21150.21 79.83 42873.72 47806.63 2015-03-02 15:21:20.000 061 21150.25 79.76 42873.77 47806.70 2015-03-02 15:21:21.000 061 21150.30 79.73 42873.82 47806.74 2015-03-02 15:21:22.000 061 21150.37 79.68 42873.81 47806.81 2015-03-02 15:21:23.000 061 21150.41 79.67 42873.85 47806.88 2015-03-02 15:21:24.000 061 21150.42 79.68 42873.90 47806.90 2015-03-02 15:21:25.000 061 21150.44 79.71 42873.89 47806.94 2015-03-02 15:21:26.000 061 21150.44 79.73 42873.90 47806.96 2015-03-02 15:21:27.000 061 21150.44 79.77 42873.91 47806.99 2015-03-02 15:21:28.000 061 21150.45 79.82 42873.93 47806.98 2015-03-02 15:21:29.000 061 21150.40 79.83 42873.93 47806.96 2015-03-02 15:21:30.000 061 21150.37 79.88 42873.89 47806.95 2015-03-02 15:21:31.000 061 21150.36 79.95 42873.93 47806.93 2015-03-02 15:21:32.000 061 21150.30 79.99 42873.98 47806.94 2015-03-02 15:21:33.000 061 21150.29 80.02 42873.99 47806.94 2015-03-02 15:21:34.000 061 21150.29 80.03 42873.99 47806.92 2015-03-02 15:21:35.000 061 21150.28 80.07 42873.96 47806.92 2015-03-02 15:21:36.000 061 21150.24 80.04 42873.96 47806.91 2015-03-02 15:21:37.000 061 21150.22 80.02 42873.94 47806.89 2015-03-02 15:21:38.000 061 21150.22 80.00 42873.97 47806.88 2015-03-02 15:21:39.000 061 21150.25 79.98 42873.95 47806.88 2015-03-02 15:21:40.000 061 21150.27 79.96 42873.91 47806.86 2015-03-02 15:21:41.000 061 21150.32 79.92 42873.91 47806.88 2015-03-02 15:21:42.000 061 21150.33 79.93 42873.89 47806.87 2015-03-02 15:21:43.000 061 21150.33 79.93 42873.88 47806.88 2015-03-02 15:21:44.000 061 21150.32 79.93 42873.88 47806.86 2015-03-02 15:21:45.000 061 21150.28 79.92 42873.85 47806.86 2015-03-02 15:21:46.000 061 21150.22 79.93 42873.87 47806.85 2015-03-02 15:21:47.000 061 21150.13 79.97 42873.88 47806.84 2015-03-02 15:21:48.000 061 21150.11 79.98 42873.89 47806.80 2015-03-02 15:21:49.000 061 21150.07 80.01 42873.86 47806.78 2015-03-02 15:21:50.000 061 21149.99 80.02 42873.88 47806.74 2015-03-02 15:21:51.000 061 21149.93 80.00 42873.88 47806.71 2015-03-02 15:21:52.000 061 21149.86 80.01 42873.89 47806.71 2015-03-02 15:21:53.000 061 21149.82 80.01 42873.93 47806.69 2015-03-02 15:21:54.000 061 21149.82 80.01 42873.95 47806.66 2015-03-02 15:21:55.000 061 21149.77 80.08 42873.98 47806.67 2015-03-02 15:21:56.000 061 21149.80 80.08 42873.97 47806.67 2015-03-02 15:21:57.000 061 21149.84 80.11 42873.96 47806.68 2015-03-02 15:21:58.000 061 21149.85 80.13 42873.98 47806.72 2015-03-02 15:21:59.000 061 21149.88 80.17 42873.97 47806.73 2015-03-02 15:22:00.000 061 21149.94 80.23 42873.98 47806.74 2015-03-02 15:22:01.000 061 21149.95 80.28 42873.98 47806.79 2015-03-02 15:22:02.000 061 21149.95 80.30 42874.00 47806.79 2015-03-02 15:22:03.000 061 21149.97 80.40 42874.00 47806.77 2015-03-02 15:22:04.000 061 21149.91 80.49 42873.99 47806.81 2015-03-02 15:22:05.000 061 21149.90 80.59 42873.97 47806.78 2015-03-02 15:22:06.000 061 21149.88 80.67 42873.92 47806.74 2015-03-02 15:22:07.000 061 21149.88 80.78 42873.88 47806.70 2015-03-02 15:22:08.000 061 21149.85 80.84 42873.85 47806.65 2015-03-02 15:22:09.000 061 21149.81 80.89 42873.80 47806.62 2015-03-02 15:22:10.000 061 21149.71 80.91 42873.80 47806.56 2015-03-02 15:22:11.000 061 21149.66 80.91 42873.81 47806.53 2015-03-02 15:22:12.000 061 21149.63 80.93 42873.82 47806.49 2015-03-02 15:22:13.000 061 21149.58 80.93 42873.84 47806.48 2015-03-02 15:22:14.000 061 21149.54 80.94 42873.86 47806.47 2015-03-02 15:22:15.000 061 21149.47 80.99 42873.86 47806.49 2015-03-02 15:22:16.000 061 21149.40 81.07 42873.87 47806.46 2015-03-02 15:22:17.000 061 21149.32 81.19 42873.85 47806.42 2015-03-02 15:22:18.000 061 21149.28 81.29 42873.82 47806.39 2015-03-02 15:22:19.000 061 21149.26 81.36 42873.79 47806.33 2015-03-02 15:22:20.000 061 21149.21 81.41 42873.76 47806.30 2015-03-02 15:22:21.000 061 21149.17 81.45 42873.75 47806.25 2015-03-02 15:22:22.000 061 21149.13 81.48 42873.74 47806.24 2015-03-02 15:22:23.000 061 21149.13 81.52 42873.75 47806.21 2015-03-02 15:22:24.000 061 21149.10 81.55 42873.76 47806.23 2015-03-02 15:22:25.000 061 21149.06 81.56 42873.76 47806.22 2015-03-02 15:22:26.000 061 21149.04 81.63 42873.76 47806.21 2015-03-02 15:22:27.000 061 21149.05 81.74 42873.76 47806.24 2015-03-02 15:22:28.000 061 21149.07 81.78 42873.74 47806.21 2015-03-02 15:22:29.000 061 21149.09 81.82 42873.74 47806.22 2015-03-02 15:22:30.000 061 21149.07 81.79 42873.68 47806.22 2015-03-02 15:22:31.000 061 21149.07 81.77 42873.71 47806.20 2015-03-02 15:22:32.000 061 21149.09 81.76 42873.74 47806.23 2015-03-02 15:22:33.000 061 21149.12 81.73 42873.75 47806.23 2015-03-02 15:22:34.000 061 21149.14 81.68 42873.79 47806.22 2015-03-02 15:22:35.000 061 21149.11 81.65 42873.80 47806.28 2015-03-02 15:22:36.000 061 21149.13 81.61 42873.81 47806.29 2015-03-02 15:22:37.000 061 21149.14 81.57 42873.83 47806.30 2015-03-02 15:22:38.000 061 21149.16 81.51 42873.83 47806.32 2015-03-02 15:22:39.000 061 21149.21 81.50 42873.86 47806.37 2015-03-02 15:22:40.000 061 21149.27 81.44 42873.86 47806.37 2015-03-02 15:22:41.000 061 21149.33 81.38 42873.88 47806.43 2015-03-02 15:22:42.000 061 21149.37 81.35 42873.88 47806.45 2015-03-02 15:22:43.000 061 21149.44 81.32 42873.88 47806.48 2015-03-02 15:22:44.000 061 21149.48 81.26 42873.97 47806.50 2015-03-02 15:22:45.000 061 21149.57 81.23 42873.95 47806.56 2015-03-02 15:22:46.000 061 21149.63 81.20 42873.94 47806.61 2015-03-02 15:22:47.000 061 21149.69 81.16 42873.94 47806.61 2015-03-02 15:22:48.000 061 21149.73 81.12 42873.95 47806.65 2015-03-02 15:22:49.000 061 21149.76 81.10 42873.97 47806.70 2015-03-02 15:22:50.000 061 21149.77 81.06 42873.96 47806.70 2015-03-02 15:22:51.000 061 21149.76 81.07 42873.97 47806.72 2015-03-02 15:22:52.000 061 21149.79 81.10 42873.96 47806.69 2015-03-02 15:22:53.000 061 21149.80 81.14 42873.94 47806.71 2015-03-02 15:22:54.000 061 21149.83 81.17 42873.92 47806.70 2015-03-02 15:22:55.000 061 21149.90 81.19 42873.94 47806.71 2015-03-02 15:22:56.000 061 21149.99 81.19 42873.97 47806.74 2015-03-02 15:22:57.000 061 21150.06 81.18 42873.91 47806.75 2015-03-02 15:22:58.000 061 21150.09 81.21 42873.89 47806.76 2015-03-02 15:22:59.000 061 21150.13 81.30 42873.87 47806.77 2015-03-02 15:23:00.000 061 21150.20 81.35 42873.82 47806.75 2015-03-02 15:23:01.000 061 21150.29 81.42 42873.76 47806.76 2015-03-02 15:23:02.000 061 21150.34 81.44 42873.73 47806.76 2015-03-02 15:23:03.000 061 21150.40 81.46 42873.76 47806.76 2015-03-02 15:23:04.000 061 21150.43 81.47 42873.76 47806.79 2015-03-02 15:23:05.000 061 21150.43 81.51 42873.76 47806.78 2015-03-02 15:23:06.000 061 21150.40 81.55 42873.75 47806.78 2015-03-02 15:23:07.000 061 21150.36 81.61 42873.79 47806.78 2015-03-02 15:23:08.000 061 21150.30 81.65 42873.82 47806.79 2015-03-02 15:23:09.000 061 21150.18 81.72 42873.82 47806.79 2015-03-02 15:23:10.000 061 21150.12 81.78 42873.84 47806.77 2015-03-02 15:23:11.000 061 21150.03 81.81 42873.90 47806.75 2015-03-02 15:23:12.000 061 21149.95 81.84 42873.91 47806.71 2015-03-02 15:23:13.000 061 21149.87 81.88 42873.94 47806.71 2015-03-02 15:23:14.000 061 21149.83 81.93 42873.96 47806.72 2015-03-02 15:23:15.000 061 21149.83 81.99 42873.98 47806.71 2015-03-02 15:23:16.000 061 21149.83 82.00 42873.97 47806.75 2015-03-02 15:23:17.000 061 21149.85 82.02 42873.97 47806.73 2015-03-02 15:23:18.000 061 21149.82 82.02 42873.97 47806.77 2015-03-02 15:23:19.000 061 21149.83 82.01 42873.97 47806.74 2015-03-02 15:23:20.000 061 21149.87 82.00 42873.97 47806.75 2015-03-02 15:23:21.000 061 21149.87 81.97 42873.98 47806.78 2015-03-02 15:23:22.000 061 21149.89 81.94 42873.98 47806.77 2015-03-02 15:23:23.000 061 21149.92 81.90 42874.02 47806.78 2015-03-02 15:23:24.000 061 21149.93 81.91 42874.01 47806.80 2015-03-02 15:23:25.000 061 21149.90 81.94 42873.98 47806.80 2015-03-02 15:23:26.000 061 21149.88 81.97 42873.99 47806.79 2015-03-02 15:23:27.000 061 21149.86 81.97 42873.94 47806.77 2015-03-02 15:23:28.000 061 21149.81 81.98 42873.94 47806.74 2015-03-02 15:23:29.000 061 21149.75 81.97 42873.93 47806.71 2015-03-02 15:23:30.000 061 21149.69 82.00 42873.94 47806.67 2015-03-02 15:23:31.000 061 21149.61 82.03 42873.91 47806.65 2015-03-02 15:23:32.000 061 21149.60 82.05 42873.92 47806.60 2015-03-02 15:23:33.000 061 21149.54 82.02 42873.87 47806.57 2015-03-02 15:23:34.000 061 21149.48 82.00 42873.87 47806.56 2015-03-02 15:23:35.000 061 21149.45 82.02 42873.88 47806.53 2015-03-02 15:23:36.000 061 21149.42 82.06 42873.90 47806.51 2015-03-02 15:23:37.000 061 21149.37 82.08 42873.89 47806.50 2015-03-02 15:23:38.000 061 21149.35 82.10 42873.87 47806.47 2015-03-02 15:23:39.000 061 21149.33 82.10 42873.86 47806.42 2015-03-02 15:23:40.000 061 21149.32 82.13 42873.85 47806.43 2015-03-02 15:23:41.000 061 21149.37 82.16 42873.86 47806.43 2015-03-02 15:23:42.000 061 21149.40 82.20 42873.86 47806.45 2015-03-02 15:23:43.000 061 21149.44 82.23 42873.80 47806.46 2015-03-02 15:23:44.000 061 21149.47 82.24 42873.79 47806.44 2015-03-02 15:23:45.000 061 21149.52 82.25 42873.80 47806.45 2015-03-02 15:23:46.000 061 21149.55 82.23 42873.79 47806.48 2015-03-02 15:23:47.000 061 21149.60 82.21 42873.77 47806.47 2015-03-02 15:23:48.000 061 21149.64 82.22 42873.75 47806.50 2015-03-02 15:23:49.000 061 21149.69 82.20 42873.80 47806.51 2015-03-02 15:23:50.000 061 21149.71 82.19 42873.81 47806.54 2015-03-02 15:23:51.000 061 21149.73 82.22 42873.81 47806.55 2015-03-02 15:23:52.000 061 21149.73 82.24 42873.82 47806.57 2015-03-02 15:23:53.000 061 21149.71 82.27 42873.80 47806.53 2015-03-02 15:23:54.000 061 21149.71 82.31 42873.79 47806.53 2015-03-02 15:23:55.000 061 21149.68 82.34 42873.81 47806.52 2015-03-02 15:23:56.000 061 21149.69 82.39 42873.79 47806.52 2015-03-02 15:23:57.000 061 21149.70 82.45 42873.79 47806.52 2015-03-02 15:23:58.000 061 21149.64 82.55 42873.78 47806.51 2015-03-02 15:23:59.000 061 21149.59 82.63 42873.80 47806.51 2015-03-02 15:24:00.000 061 21149.61 82.71 42873.77 47806.46 2015-03-02 15:24:01.000 061 21149.62 82.80 42873.74 47806.45 2015-03-02 15:24:02.000 061 21149.64 82.88 42873.75 47806.44 2015-03-02 15:24:03.000 061 21149.65 82.94 42873.74 47806.45 2015-03-02 15:24:04.000 061 21149.69 83.00 42873.74 47806.46 2015-03-02 15:24:05.000 061 21149.73 83.10 42873.74 47806.45 2015-03-02 15:24:06.000 061 21149.74 83.13 42873.71 47806.46 2015-03-02 15:24:07.000 061 21149.70 83.20 42873.71 47806.44 2015-03-02 15:24:08.000 061 21149.67 83.25 42873.68 47806.43 2015-03-02 15:24:09.000 061 21149.66 83.30 42873.66 47806.42 2015-03-02 15:24:10.000 061 21149.63 83.31 42873.66 47806.40 2015-03-02 15:24:11.000 061 21149.60 83.30 42873.69 47806.40 2015-03-02 15:24:12.000 061 21149.54 83.27 42873.72 47806.38 2015-03-02 15:24:13.000 061 21149.46 83.28 42873.74 47806.39 2015-03-02 15:24:14.000 061 21149.42 83.32 42873.76 47806.40 2015-03-02 15:24:15.000 061 21149.38 83.35 42873.80 47806.37 2015-03-02 15:24:16.000 061 21149.37 83.33 42873.82 47806.39 2015-03-02 15:24:17.000 061 21149.32 83.27 42873.84 47806.39 2015-03-02 15:24:18.000 061 21149.26 83.22 42873.90 47806.37 2015-03-02 15:24:19.000 061 21149.25 83.15 42873.91 47806.39 2015-03-02 15:24:20.000 061 21149.24 83.09 42873.93 47806.42 2015-03-02 15:24:21.000 061 21149.28 83.04 42873.95 47806.45 2015-03-02 15:24:22.000 061 21149.34 83.02 42873.95 47806.45 2015-03-02 15:24:23.000 061 21149.36 83.00 42873.98 47806.49 2015-03-02 15:24:24.000 061 21149.48 82.96 42873.97 47806.52 2015-03-02 15:24:25.000 061 21149.65 82.85 42873.96 47806.56 2015-03-02 15:24:26.000 061 21149.75 82.80 42873.97 47806.63 2015-03-02 15:24:27.000 061 21149.87 82.78 42873.98 47806.71 2015-03-02 15:24:28.000 061 21150.02 82.75 42873.98 47806.78 2015-03-02 15:24:29.000 061 21150.14 82.76 42873.98 47806.82 2015-03-02 15:24:30.000 061 21150.23 82.76 42874.00 47806.89 2015-03-02 15:24:31.000 061 21150.21 82.82 42874.01 47806.93 2015-03-02 15:24:32.000 061 21150.18 82.90 42874.00 47806.94 2015-03-02 15:24:33.000 061 21150.10 82.99 42874.00 47806.89 2015-03-02 15:24:34.000 061 21150.00 83.08 42873.97 47806.85 2015-03-02 15:24:35.000 061 21149.86 83.16 42873.96 47806.82 2015-03-02 15:24:36.000 061 21149.70 83.23 42873.95 47806.76 2015-03-02 15:24:37.000 061 21149.54 83.31 42873.96 47806.70 2015-03-02 15:24:38.000 061 21149.37 83.39 42874.00 47806.63 2015-03-02 15:24:39.000 061 21149.22 83.46 42874.01 47806.54 2015-03-02 15:24:40.000 061 21149.07 83.52 42874.02 47806.49 2015-03-02 15:24:41.000 061 21148.94 83.55 42874.03 47806.43 2015-03-02 15:24:42.000 061 21148.88 83.55 42874.01 47806.38 2015-03-02 15:24:43.000 061 21148.89 83.56 42874.02 47806.38 2015-03-02 15:24:44.000 061 21148.99 83.59 42874.06 47806.40 2015-03-02 15:24:45.000 061 21149.11 83.61 42874.03 47806.42 2015-03-02 15:24:46.000 061 21149.23 83.61 42874.00 47806.49 2015-03-02 15:24:47.000 061 21149.40 83.63 42873.98 47806.55 2015-03-02 15:24:48.000 061 21149.58 83.67 42873.98 47806.61 2015-03-02 15:24:49.000 061 21149.73 83.70 42873.97 47806.64 2015-03-02 15:24:50.000 061 21149.88 83.74 42873.99 47806.74 2015-03-02 15:24:51.000 061 21149.97 83.84 42873.94 47806.76 2015-03-02 15:24:52.000 061 21150.05 83.92 42873.92 47806.80 2015-03-02 15:24:53.000 061 21150.09 84.00 42873.91 47806.80 2015-03-02 15:24:54.000 061 21150.07 84.10 42873.92 47806.80 2015-03-02 15:24:55.000 061 21149.97 84.22 42873.89 47806.79 2015-03-02 15:24:56.000 061 21149.85 84.30 42873.87 47806.72 2015-03-02 15:24:57.000 061 21149.72 84.37 42873.86 47806.67 2015-03-02 15:24:58.000 061 21149.53 84.46 42873.85 47806.59 2015-03-02 15:24:59.000 061 21149.31 84.53 42873.87 47806.52 2015-03-02 15:25:00.000 061 21149.08 84.58 42873.88 47806.40 2015-03-02 15:25:01.000 061 21148.84 84.66 42873.90 47806.30 2015-03-02 15:25:02.000 061 21148.62 84.71 42873.90 47806.19 2015-03-02 15:25:03.000 061 21148.43 84.76 42873.85 47806.12 2015-03-02 15:25:04.000 061 21148.26 84.79 42873.83 47806.03 2015-03-02 15:25:05.000 061 21148.16 84.79 42873.85 47805.93 2015-03-02 15:25:06.000 061 21148.09 84.75 42873.84 47805.89 2015-03-02 15:25:07.000 061 21148.06 84.74 42873.84 47805.85 2015-03-02 15:25:08.000 061 21148.09 84.71 42873.84 47805.84 2015-03-02 15:25:09.000 061 21148.16 84.69 42873.86 47805.87 2015-03-02 15:25:10.000 061 21148.26 84.61 42873.90 47805.92 2015-03-02 15:25:11.000 061 21148.42 84.57 42873.88 47805.94 2015-03-02 15:25:12.000 061 21148.60 84.46 42873.85 47806.00 2015-03-02 15:25:13.000 061 21148.77 84.39 42873.87 47806.05 2015-03-02 15:25:14.000 061 21148.93 84.32 42873.85 47806.13 2015-03-02 15:25:15.000 061 21149.09 84.28 42873.85 47806.22 2015-03-02 15:25:16.000 061 21149.22 84.26 42873.86 47806.29 2015-03-02 15:25:17.000 061 21149.34 84.23 42873.89 47806.35 2015-03-02 15:25:18.000 061 21149.42 84.19 42873.91 47806.44 2015-03-02 15:25:19.000 061 21149.44 84.18 42873.89 47806.49 2015-03-02 15:25:20.000 061 21149.45 84.19 42873.92 47806.50 2015-03-02 15:25:21.000 061 21149.41 84.20 42873.94 47806.51 2015-03-02 15:25:22.000 061 21149.38 84.22 42873.98 47806.52 2015-03-02 15:25:23.000 061 21149.28 84.24 42874.00 47806.50 2015-03-02 15:25:24.000 061 21149.13 84.25 42874.02 47806.49 2015-03-02 15:25:25.000 061 21149.01 84.29 42874.04 47806.44 2015-03-02 15:25:26.000 061 21148.89 84.35 42874.06 47806.41 2015-03-02 15:25:27.000 061 21148.76 84.40 42874.08 47806.37 2015-03-02 15:25:28.000 061 21148.70 84.44 42874.11 47806.36 2015-03-02 15:25:29.000 061 21148.64 84.52 42874.10 47806.32 2015-03-02 15:25:30.000 061 21148.63 84.61 42874.11 47806.31 2015-03-02 15:25:31.000 061 21148.58 84.71 42874.07 47806.29 2015-03-02 15:25:32.000 061 21148.57 84.82 42874.09 47806.26 2015-03-02 15:25:33.000 061 21148.60 84.94 42874.06 47806.26 2015-03-02 15:25:34.000 061 21148.65 85.00 42874.02 47806.24 2015-03-02 15:25:35.000 061 21148.70 85.08 42873.98 47806.21 2015-03-02 15:25:36.000 061 21148.79 85.13 42873.96 47806.23 2015-03-02 15:25:37.000 061 21148.87 85.16 42873.93 47806.24 2015-03-02 15:25:38.000 061 21148.92 85.17 42873.90 47806.23 2015-03-02 15:25:39.000 061 21149.00 85.19 42873.89 47806.27 2015-03-02 15:25:40.000 061 21149.09 85.17 42873.88 47806.29 2015-03-02 15:25:41.000 061 21149.14 85.13 42873.89 47806.34 2015-03-02 15:25:42.000 061 21149.20 85.08 42873.92 47806.33 2015-03-02 15:25:43.000 061 21149.24 85.04 42873.95 47806.42 2015-03-02 15:25:44.000 061 21149.30 85.02 42873.97 47806.45 2015-03-02 15:25:45.000 061 21149.29 85.05 42874.01 47806.52 2015-03-02 15:25:46.000 061 21149.27 85.08 42873.97 47806.51 2015-03-02 15:25:47.000 061 21149.22 85.10 42874.03 47806.53 2015-03-02 15:25:48.000 061 21149.16 85.13 42874.04 47806.55 2015-03-02 15:25:49.000 061 21149.13 85.20 42874.04 47806.52 2015-03-02 15:25:50.000 061 21149.04 85.28 42874.06 47806.49 2015-03-02 15:25:51.000 061 21148.95 85.35 42874.07 47806.49 2015-03-02 15:25:52.000 061 21148.86 85.42 42874.05 47806.45 2015-03-02 15:25:53.000 061 21148.76 85.51 42874.05 47806.42 2015-03-02 15:25:54.000 061 21148.70 85.58 42874.04 47806.34 2015-03-02 15:25:55.000 061 21148.61 85.64 42874.03 47806.32 2015-03-02 15:25:56.000 061 21148.56 85.68 42874.04 47806.30 2015-03-02 15:25:57.000 061 21148.53 85.74 42874.05 47806.22 2015-03-02 15:25:58.000 061 21148.46 85.75 42874.05 47806.20 2015-03-02 15:25:59.000 061 21148.45 85.74 42874.04 47806.19 2015-03-02 15:26:00.000 061 21148.48 85.72 42874.01 47806.16 2015-03-02 15:26:01.000 061 21148.52 85.67 42874.04 47806.18 2015-03-02 15:26:02.000 061 21148.62 85.62 42874.05 47806.21 2015-03-02 15:26:03.000 061 21148.71 85.60 42874.05 47806.29 2015-03-02 15:26:04.000 061 21148.86 85.52 42874.09 47806.31 2015-03-02 15:26:05.000 061 21149.02 85.45 42874.08 47806.38 2015-03-02 15:26:06.000 061 21149.20 85.36 42874.08 47806.47 2015-03-02 15:26:07.000 061 21149.41 85.26 42874.08 47806.57 2015-03-02 15:26:08.000 061 21149.62 85.18 42874.08 47806.64 2015-03-02 15:26:09.000 061 21149.82 85.07 42874.10 47806.79 2015-03-02 15:26:10.000 061 21150.04 84.98 42874.11 47806.87 2015-03-02 15:26:11.000 061 21150.27 84.88 42874.13 47806.98 2015-03-02 15:26:12.000 061 21150.48 84.76 42874.15 47807.10 2015-03-02 15:26:13.000 061 21150.63 84.69 42874.18 47807.19 2015-03-02 15:26:14.000 061 21150.73 84.64 42874.22 47807.31 2015-03-02 15:26:15.000 061 21150.85 84.60 42874.25 47807.38 2015-03-02 15:26:16.000 061 21150.89 84.63 42874.22 47807.42 2015-03-02 15:26:17.000 061 21150.95 84.63 42874.23 47807.47 2015-03-02 15:26:18.000 061 21150.95 84.69 42874.21 47807.46 2015-03-02 15:26:19.000 061 21150.95 84.75 42874.21 47807.44 2015-03-02 15:26:20.000 061 21150.90 84.87 42874.17 47807.44 2015-03-02 15:26:21.000 061 21150.87 84.96 42874.15 47807.39 2015-03-02 15:26:22.000 061 21150.78 85.07 42874.14 47807.38 2015-03-02 15:26:23.000 061 21150.70 85.19 42874.15 47807.32 2015-03-02 15:26:24.000 061 21150.57 85.33 42874.13 47807.25 2015-03-02 15:26:25.000 061 21150.45 85.48 42874.10 47807.22 2015-03-02 15:26:26.000 061 21150.39 85.61 42874.02 47807.14 2015-03-02 15:26:27.000 061 21150.33 85.70 42873.99 47807.05 2015-03-02 15:26:28.000 061 21150.34 85.78 42873.98 47806.99 2015-03-02 15:26:29.000 061 21150.33 85.85 42873.94 47806.94 2015-03-02 15:26:30.000 061 21150.37 85.92 42873.86 47806.92 2015-03-02 15:26:31.000 061 21150.43 85.94 42873.81 47806.89 2015-03-02 15:26:32.000 061 21150.46 85.94 42873.81 47806.89 2015-03-02 15:26:33.000 061 21150.56 85.96 42873.78 47806.88 2015-03-02 15:26:34.000 061 21150.67 85.96 42873.81 47806.90 2015-03-02 15:26:35.000 061 21150.78 85.96 42873.74 47806.95 2015-03-02 15:26:36.000 061 21150.91 85.90 42873.77 47806.99 2015-03-02 15:26:37.000 061 21151.02 85.86 42873.80 47807.06 2015-03-02 15:26:38.000 061 21151.11 85.82 42873.83 47807.11 2015-03-02 15:26:39.000 061 21151.20 85.74 42873.84 47807.17 2015-03-02 15:26:40.000 061 21151.28 85.64 42873.85 47807.23 2015-03-02 15:26:41.000 061 21151.33 85.55 42873.88 47807.27 2015-03-02 15:26:42.000 061 21151.33 85.51 42873.93 47807.31 2015-03-02 15:26:43.000 061 21151.31 85.43 42873.99 47807.36 2015-03-02 15:26:44.000 061 21151.32 85.37 42874.02 47807.39 2015-03-02 15:26:45.000 061 21151.25 85.35 42874.04 47807.45 2015-03-02 15:26:46.000 061 21151.19 85.31 42874.04 47807.42 2015-03-02 15:26:47.000 061 21151.15 85.26 42874.08 47807.43 2015-03-02 15:26:48.000 061 21151.07 85.23 42874.13 47807.43 2015-03-02 15:26:49.000 061 21151.01 85.24 42874.14 47807.42 2015-03-02 15:26:50.000 061 21150.96 85.24 42874.12 47807.40 2015-03-02 15:26:51.000 061 21150.94 85.28 42874.17 47807.41 2015-03-02 15:26:52.000 061 21150.97 85.32 42874.19 47807.39 2015-03-02 15:26:53.000 061 21151.05 85.33 42874.16 47807.40 2015-03-02 15:26:54.000 061 21151.16 85.29 42874.15 47807.46 2015-03-02 15:26:55.000 061 21151.25 85.21 42874.15 47807.49 2015-03-02 15:26:56.000 061 21151.38 85.10 42874.18 47807.56 2015-03-02 15:26:57.000 061 21151.51 85.04 42874.25 47807.65 2015-03-02 15:26:58.000 061 21151.68 85.00 42874.31 47807.79 2015-03-02 15:26:59.000 061 21151.85 84.96 42874.35 47807.89 2015-03-02 15:27:00.000 061 21152.04 84.98 42874.35 47808.02 2015-03-02 15:27:01.000 061 21152.22 84.93 42874.37 47808.11 2015-03-02 15:27:02.000 061 21152.40 84.91 42874.39 47808.19 2015-03-02 15:27:03.000 061 21152.55 84.91 42874.35 47808.27 2015-03-02 15:27:04.000 061 21152.64 84.94 42874.34 47808.31 2015-03-02 15:27:05.000 061 21152.73 84.92 42874.27 47808.30 2015-03-02 15:27:06.000 061 21152.77 84.93 42874.22 47808.30 2015-03-02 15:27:07.000 061 21152.80 84.91 42874.19 47808.29 2015-03-02 15:27:08.000 061 21152.83 84.87 42874.15 47808.29 2015-03-02 15:27:09.000 061 21152.84 84.84 42874.17 47808.28 2015-03-02 15:27:10.000 061 21152.81 84.83 42874.19 47808.27 2015-03-02 15:27:11.000 061 21152.72 84.85 42874.18 47808.26 2015-03-02 15:27:12.000 061 21152.60 84.88 42874.21 47808.23 2015-03-02 15:27:13.000 061 21152.46 84.96 42874.21 47808.18 2015-03-02 15:27:14.000 061 21152.29 85.04 42874.22 47808.12 2015-03-02 15:27:15.000 061 21152.13 85.15 42874.20 47808.07 2015-03-02 15:27:16.000 061 21151.94 85.29 42874.18 47807.96 2015-03-02 15:27:17.000 061 21151.75 85.42 42874.19 47807.88 2015-03-02 15:27:18.000 061 21151.56 85.54 42874.18 47807.76 2015-03-02 15:27:19.000 061 21151.41 85.69 42874.16 47807.68 2015-03-02 15:27:20.000 061 21151.20 85.88 42874.12 47807.59 2015-03-02 15:27:21.000 061 21150.99 86.08 42874.05 47807.47 2015-03-02 15:27:22.000 061 21150.81 86.27 42873.98 47807.36 2015-03-02 15:27:23.000 061 21150.68 86.43 42873.93 47807.21 2015-03-02 15:27:24.000 061 21150.58 86.52 42873.85 47807.05 2015-03-02 15:27:25.000 061 21150.52 86.61 42873.77 47806.98 2015-03-02 15:27:26.000 061 21150.53 86.64 42873.71 47806.89 2015-03-02 15:27:27.000 061 21150.56 86.64 42873.68 47806.84 2015-03-02 15:27:28.000 061 21150.59 86.61 42873.65 47806.81 2015-03-02 15:27:29.000 061 21150.63 86.57 42873.63 47806.78 2015-03-02 15:27:30.000 061 21150.68 86.54 42873.63 47806.76 2015-03-02 15:27:31.000 061 21150.73 86.47 42873.58 47806.82 2015-03-02 15:27:32.000 061 21150.79 86.40 42873.59 47806.81 2015-03-02 15:27:33.000 061 21150.82 86.34 42873.63 47806.84 2015-03-02 15:27:34.000 061 21150.85 86.29 42873.64 47806.89 2015-03-02 15:27:35.000 061 21150.88 86.29 42873.68 47806.90 2015-03-02 15:27:36.000 061 21150.87 86.29 42873.69 47806.93 2015-03-02 15:27:37.000 061 21150.84 86.27 42873.67 47806.92 2015-03-02 15:27:38.000 061 21150.82 86.25 42873.67 47806.93 2015-03-02 15:27:39.000 061 21150.79 86.19 42873.68 47806.91 2015-03-02 15:27:40.000 061 21150.76 86.14 42873.74 47806.91 2015-03-02 15:27:41.000 061 21150.72 86.11 42873.78 47806.93 2015-03-02 15:27:42.000 061 21150.66 86.11 42873.79 47806.95 2015-03-02 15:27:43.000 061 21150.67 86.10 42873.80 47806.96 2015-03-02 15:27:44.000 061 21150.64 86.12 42873.79 47806.99 2015-03-02 15:27:45.000 061 21150.60 86.24 42873.79 47806.96 2015-03-02 15:27:46.000 061 21150.60 86.32 42873.76 47806.94 2015-03-02 15:27:47.000 061 21150.63 86.32 42873.75 47806.89 2015-03-02 15:27:48.000 061 21150.71 86.31 42873.73 47806.90 2015-03-02 15:27:49.000 061 21150.73 86.30 42873.74 47806.91 2015-03-02 15:27:50.000 061 21150.74 86.30 42873.75 47806.94 2015-03-02 15:27:51.000 061 21150.71 86.31 42873.77 47806.93 2015-03-02 15:27:52.000 061 21150.72 86.32 42873.76 47806.93 2015-03-02 15:27:53.000 061 21150.77 86.31 42873.77 47806.96 2015-03-02 15:27:54.000 061 21150.83 86.33 42873.78 47806.98 2015-03-02 15:27:55.000 061 21150.91 86.34 42873.80 47806.99 2015-03-02 15:27:56.000 061 21151.00 86.35 42873.79 47807.04 2015-03-02 15:27:57.000 061 21151.05 86.35 42873.79 47807.08 2015-03-02 15:27:58.000 061 21151.09 86.37 42873.81 47807.13 2015-03-02 15:27:59.000 061 21151.10 86.38 42873.85 47807.15 2015-03-02 15:28:00.000 061 21151.13 86.36 42873.83 47807.20 2015-03-02 15:28:01.000 061 21151.15 86.36 42873.86 47807.20 2015-03-02 15:28:02.000 061 21151.19 86.33 42873.89 47807.26 2015-03-02 15:28:03.000 061 21151.17 86.34 42873.92 47807.28 2015-03-02 15:28:04.000 061 21151.10 86.43 42873.96 47807.31 2015-03-02 15:28:05.000 061 21151.02 86.51 42873.98 47807.29 2015-03-02 15:28:06.000 061 21150.94 86.61 42873.99 47807.29 2015-03-02 15:28:07.000 061 21150.85 86.72 42873.98 47807.26 2015-03-02 15:28:08.000 061 21150.77 86.83 42874.00 47807.25 2015-03-02 15:28:09.000 061 21150.66 86.94 42874.00 47807.21 2015-03-02 15:28:10.000 061 21150.57 87.08 42874.00 47807.14 2015-03-02 15:28:11.000 061 21150.43 87.20 42874.00 47807.13 2015-03-02 15:28:12.000 061 21150.31 87.39 42873.98 47807.08 2015-03-02 15:28:13.000 061 21150.16 87.60 42873.99 47807.00 2015-03-02 15:28:14.000 061 21150.04 87.77 42873.97 47806.93 2015-03-02 15:28:15.000 061 21149.89 88.00 42873.94 47806.86 2015-03-02 15:28:16.000 061 21149.80 88.26 42873.93 47806.78 2015-03-02 15:28:17.000 061 21149.74 88.48 42873.93 47806.70 2015-03-02 15:28:18.000 061 21149.63 88.70 42873.87 47806.61 2015-03-02 15:28:19.000 061 21149.52 88.91 42873.83 47806.57 2015-03-02 15:28:20.000 061 21149.47 89.08 42873.79 47806.48 2015-03-02 15:28:21.000 061 21149.41 89.22 42873.74 47806.44 2015-03-02 15:28:22.000 061 21149.35 89.32 42873.71 47806.35 2015-03-02 15:28:23.000 061 21149.28 89.39 42873.70 47806.32 2015-03-02 15:28:24.000 061 21149.26 89.46 42873.69 47806.25 2015-03-02 15:28:25.000 061 21149.20 89.49 42873.70 47806.24 2015-03-02 15:28:26.000 061 21149.10 89.52 42873.71 47806.20 2015-03-02 15:28:27.000 061 21149.04 89.52 42873.70 47806.19 2015-03-02 15:28:28.000 061 21148.97 89.48 42873.73 47806.17 2015-03-02 15:28:29.000 061 21148.88 89.42 42873.78 47806.15 2015-03-02 15:28:30.000 061 21148.83 89.39 42873.79 47806.12 2015-03-02 15:28:31.000 061 21148.73 89.34 42873.80 47806.14 2015-03-02 15:28:32.000 061 21148.61 89.30 42873.80 47806.10 2015-03-02 15:28:33.000 061 21148.46 89.28 42873.84 47806.06 2015-03-02 15:28:34.000 061 21148.29 89.29 42873.86 47806.01 2015-03-02 15:28:35.000 061 21148.17 89.33 42873.87 47805.99 2015-03-02 15:28:36.000 061 21148.06 89.38 42873.87 47805.91 2015-03-02 15:28:37.000 061 21147.98 89.41 42873.85 47805.84 2015-03-02 15:28:38.000 061 21147.95 89.42 42873.85 47805.80 2015-03-02 15:28:39.000 061 21147.94 89.44 42873.84 47805.78 2015-03-02 15:28:40.000 061 21147.95 89.45 42873.84 47805.80 2015-03-02 15:28:41.000 061 21148.00 89.47 42873.84 47805.82 2015-03-02 15:28:42.000 061 21148.08 89.48 42873.86 47805.85 2015-03-02 15:28:43.000 061 21148.15 89.47 42873.90 47805.89 2015-03-02 15:28:44.000 061 21148.19 89.44 42873.92 47805.92 2015-03-02 15:28:45.000 061 21148.25 89.42 42873.94 47805.97 2015-03-02 15:28:46.000 061 21148.33 89.44 42873.92 47806.02 2015-03-02 15:28:47.000 061 21148.45 89.46 42873.88 47806.06 2015-03-02 15:28:48.000 061 21148.60 89.45 42873.85 47806.09 2015-03-02 15:28:49.000 061 21148.83 89.45 42873.87 47806.14 2015-03-02 15:28:50.000 061 21149.05 89.39 42873.87 47806.20 2015-03-02 15:28:51.000 061 21149.30 89.34 42873.85 47806.33 2015-03-02 15:28:52.000 061 21149.50 89.22 42873.87 47806.42 2015-03-02 15:28:53.000 061 21149.68 89.12 42873.88 47806.52 2015-03-02 15:28:54.000 061 21149.81 88.97 42873.91 47806.61 2015-03-02 15:28:55.000 061 21149.93 88.87 42873.91 47806.71 2015-03-02 15:28:56.000 061 21149.98 88.80 42873.97 47806.75 2015-03-02 15:28:57.000 061 21150.03 88.74 42874.01 47806.83 2015-03-02 15:28:58.000 061 21150.06 88.71 42874.02 47806.87 2015-03-02 15:28:59.000 061 21150.03 88.69 42874.05 47806.90 2015-03-02 15:29:00.000 061 21149.97 88.70 42874.06 47806.91 2015-03-02 15:29:01.000 061 21149.89 88.75 42874.05 47806.90 2015-03-02 15:29:02.000 061 21149.79 88.80 42874.09 47806.88 2015-03-02 15:29:03.000 061 21149.69 88.85 42874.11 47806.85 2015-03-02 15:29:04.000 061 21149.66 88.91 42874.12 47806.81 2015-03-02 15:29:05.000 061 21149.59 88.98 42874.12 47806.79 2015-03-02 15:29:06.000 061 21149.55 89.06 42874.09 47806.80 2015-03-02 15:29:07.000 061 21149.53 89.11 42874.11 47806.75 2015-03-02 15:29:08.000 061 21149.53 89.15 42874.05 47806.73 2015-03-02 15:29:09.000 061 21149.48 89.20 42874.06 47806.72 2015-03-02 15:29:10.000 061 21149.46 89.29 42874.05 47806.68 2015-03-02 15:29:11.000 061 21149.45 89.35 42874.05 47806.65 2015-03-02 15:29:12.000 061 21149.45 89.38 42874.01 47806.63 2015-03-02 15:29:13.000 061 21149.54 89.32 42874.00 47806.61 2015-03-02 15:29:14.000 061 21149.70 89.23 42874.07 47806.69 2015-03-02 15:29:15.000 061 21149.83 89.17 42874.12 47806.78 2015-03-02 15:29:16.000 061 21149.95 89.13 42874.20 47806.88 2015-03-02 15:29:17.000 061 21150.04 89.12 42874.23 47807.01 2015-03-02 15:29:18.000 061 21150.18 89.10 42874.24 47807.08 2015-03-02 15:29:19.000 061 21150.27 89.06 42874.27 47807.14 2015-03-02 15:29:20.000 061 21150.38 89.04 42874.29 47807.21 2015-03-02 15:29:21.000 061 21150.47 89.00 42874.27 47807.28 2015-03-02 15:29:22.000 061 21150.53 88.96 42874.30 47807.33 2015-03-02 15:29:23.000 061 21150.60 88.95 42874.34 47807.37 2015-03-02 15:29:24.000 061 21150.67 88.94 42874.34 47807.42 2015-03-02 15:29:25.000 061 21150.69 88.94 42874.38 47807.45 2015-03-02 15:29:26.000 061 21150.65 89.01 42874.34 47807.48 2015-03-02 15:29:27.000 061 21150.66 89.08 42874.34 47807.48 2015-03-02 15:29:28.000 061 21150.64 89.12 42874.32 47807.45 2015-03-02 15:29:29.000 061 21150.57 89.12 42874.31 47807.42 2015-03-02 15:29:30.000 061 21150.51 89.17 42874.35 47807.41 2015-03-02 15:29:31.000 061 21150.39 89.24 42874.37 47807.39 2015-03-02 15:29:32.000 061 21150.29 89.30 42874.38 47807.34 2015-03-02 15:29:33.000 061 21150.22 89.35 42874.33 47807.32 2015-03-02 15:29:34.000 061 21150.12 89.36 42874.34 47807.29 2015-03-02 15:29:35.000 061 21150.02 89.40 42874.39 47807.22 2015-03-02 15:29:36.000 061 21149.97 89.42 42874.41 47807.25 2015-03-02 15:29:37.000 061 21149.97 89.42 42874.39 47807.22 2015-03-02 15:29:38.000 061 21149.97 89.41 42874.42 47807.23 2015-03-02 15:29:39.000 061 21150.01 89.37 42874.43 47807.26 2015-03-02 15:29:40.000 061 21150.06 89.32 42874.43 47807.25 2015-03-02 15:29:41.000 061 21150.14 89.24 42874.41 47807.29 2015-03-02 15:29:42.000 061 21150.29 89.10 42874.47 47807.35 2015-03-02 15:29:43.000 061 21150.45 88.94 42874.52 47807.44 2015-03-02 15:29:44.000 061 21150.60 88.81 42874.55 47807.51 2015-03-02 15:29:45.000 061 21150.78 88.69 42874.58 47807.66 2015-03-02 15:29:46.000 061 21150.98 88.59 42874.64 47807.78 2015-03-02 15:29:47.000 061 21151.19 88.49 42874.69 47807.88 2015-03-02 15:29:48.000 061 21151.33 88.38 42874.71 47808.00 2015-03-02 15:29:49.000 061 21151.49 88.32 42874.76 47808.10 2015-03-02 15:29:50.000 061 21151.61 88.27 42874.78 47808.19 2015-03-02 15:29:51.000 061 21151.71 88.24 42874.77 47808.30 2015-03-02 15:29:52.000 061 21151.81 88.29 42874.79 47808.36 2015-03-02 15:29:53.000 061 21151.83 88.38 42874.75 47808.38 2015-03-02 15:29:54.000 061 21151.82 88.53 42874.74 47808.38 2015-03-02 15:29:55.000 061 21151.76 88.61 42874.70 47808.31 2015-03-02 15:29:56.000 061 21151.69 88.66 42874.63 47808.23 2015-03-02 15:29:57.000 061 21151.65 88.71 42874.58 47808.15 2015-03-02 15:29:58.000 061 21151.58 88.76 42874.57 47808.12 2015-03-02 15:29:59.000 061 21151.48 88.80 42874.59 47808.06 2015-03-02 15:30:00.000 061 21151.34 88.86 42874.59 47808.01 2015-03-02 15:30:01.000 061 21151.25 88.93 42874.58 47807.98 2015-03-02 15:30:02.000 061 21151.20 89.01 42874.57 47807.91 2015-03-02 15:30:03.000 061 21151.13 89.12 42874.52 47807.91 2015-03-02 15:30:04.000 061 21151.10 89.16 42874.49 47807.85 2015-03-02 15:30:05.000 061 21151.11 89.25 42874.50 47807.83 2015-03-02 15:30:06.000 061 21151.16 89.30 42874.48 47807.80 2015-03-02 15:30:07.000 061 21151.19 89.32 42874.47 47807.80 2015-03-02 15:30:08.000 061 21151.29 89.34 42874.46 47807.81 2015-03-02 15:30:09.000 061 21151.38 89.35 42874.48 47807.83 2015-03-02 15:30:10.000 061 21151.47 89.39 42874.46 47807.87 2015-03-02 15:30:11.000 061 21151.53 89.40 42874.43 47807.88 2015-03-02 15:30:12.000 061 21151.62 89.44 42874.40 47807.91 2015-03-02 15:30:13.000 061 21151.70 89.46 42874.40 47807.94 2015-03-02 15:30:14.000 061 21151.76 89.43 42874.37 47807.96 2015-03-02 15:30:15.000 061 21151.84 89.41 42874.35 47807.98 2015-03-02 15:30:16.000 061 21151.85 89.37 42874.35 47808.02 2015-03-02 15:30:17.000 061 21151.83 89.35 42874.40 47808.00 2015-03-02 15:30:18.000 061 21151.81 89.36 42874.41 47808.02 2015-03-02 15:30:19.000 061 21151.77 89.37 42874.40 47808.02 2015-03-02 15:30:20.000 061 21151.71 89.38 42874.39 47808.00 2015-03-02 15:30:21.000 061 21151.68 89.40 42874.40 47807.98 2015-03-02 15:30:22.000 061 21151.61 89.48 42874.45 47807.96 2015-03-02 15:30:23.000 061 21151.52 89.51 42874.39 47807.93 2015-03-02 15:30:24.000 061 21151.44 89.58 42874.40 47807.89 2015-03-02 15:30:25.000 061 21151.32 89.63 42874.40 47807.83 2015-03-02 15:30:26.000 061 21151.24 89.67 42874.41 47807.79 2015-03-02 15:30:27.000 061 21151.15 89.72 42874.39 47807.73 2015-03-02 15:30:28.000 061 21151.08 89.79 42874.36 47807.68 2015-03-02 15:30:29.000 061 21151.03 89.88 42874.36 47807.66 2015-03-02 15:30:30.000 061 21150.95 89.95 42874.35 47807.62 2015-03-02 15:30:31.000 061 21150.92 90.04 42874.31 47807.56 2015-03-02 15:30:32.000 061 21150.92 90.12 42874.29 47807.54 2015-03-02 15:30:33.000 061 21150.90 90.19 42874.28 47807.51 2015-03-02 15:30:34.000 061 21150.92 90.27 42874.23 47807.51 2015-03-02 15:30:35.000 061 21150.94 90.33 42874.18 47807.48 2015-03-02 15:30:36.000 061 21151.02 90.38 42874.14 47807.47 2015-03-02 15:30:37.000 061 21151.08 90.39 42874.12 47807.47 2015-03-02 15:30:38.000 061 21151.15 90.40 42874.13 47807.48 2015-03-02 15:30:39.000 061 21151.25 90.38 42874.15 47807.51 2015-03-02 15:30:40.000 061 21151.36 90.31 42874.17 47807.55 2015-03-02 15:30:41.000 061 21151.47 90.27 42874.20 47807.61 2015-03-02 15:30:42.000 061 21151.59 90.23 42874.20 47807.66 2015-03-02 15:30:43.000 061 21151.71 90.17 42874.22 47807.73 2015-03-02 15:30:44.000 061 21151.82 90.11 42874.24 47807.79 2015-03-02 15:30:45.000 061 21151.90 90.07 42874.24 47807.87 2015-03-02 15:30:46.000 061 21152.01 90.04 42874.22 47807.91 2015-03-02 15:30:47.000 061 21152.12 90.02 42874.21 47807.98 2015-03-02 15:30:48.000 061 21152.23 90.04 42874.21 47808.00 2015-03-02 15:30:49.000 061 21152.32 90.07 42874.20 47808.04 2015-03-02 15:30:50.000 061 21152.34 90.10 42874.21 47808.09 2015-03-02 15:30:51.000 061 21152.42 90.17 42874.23 47808.11 2015-03-02 15:30:52.000 061 21152.50 90.21 42874.21 47808.14 2015-03-02 15:30:53.000 061 21152.51 90.28 42874.22 47808.17 2015-03-02 15:30:54.000 061 21152.50 90.37 42874.22 47808.17 2015-03-02 15:30:55.000 061 21152.49 90.41 42874.22 47808.17 2015-03-02 15:30:56.000 061 21152.42 90.44 42874.25 47808.15 2015-03-02 15:30:57.000 061 21152.32 90.49 42874.23 47808.15 2015-03-02 15:30:58.000 061 21152.23 90.60 42874.29 47808.14 2015-03-02 15:30:59.000 061 21152.12 90.75 42874.26 47808.11 2015-03-02 15:31:00.000 061 21151.98 90.92 42874.19 47808.02 2015-03-02 15:31:01.000 061 21151.82 91.12 42874.11 47807.91 2015-03-02 15:31:02.000 061 21151.73 91.26 42873.98 47807.76 2015-03-02 15:31:03.000 061 21151.68 91.28 42873.94 47807.63 2015-03-02 15:31:04.000 061 21151.66 91.24 42873.85 47807.51 2015-03-02 15:31:05.000 061 21151.69 91.15 42873.79 47807.46 2015-03-02 15:31:06.000 061 21151.76 91.05 42873.77 47807.43 2015-03-02 15:31:07.000 061 21151.91 90.93 42873.76 47807.46 2015-03-02 15:31:08.000 061 21152.08 90.79 42873.77 47807.52 2015-03-02 15:31:09.000 061 21152.29 90.63 42873.76 47807.61 2015-03-02 15:31:10.000 061 21152.54 90.48 42873.78 47807.71 2015-03-02 15:31:11.000 061 21152.82 90.33 42873.80 47807.83 2015-03-02 15:31:12.000 061 21153.06 90.18 42873.84 47807.99 2015-03-02 15:31:13.000 061 21153.33 90.07 42873.88 47808.13 2015-03-02 15:31:14.000 061 21153.57 90.00 42873.86 47808.23 2015-03-02 15:31:15.000 061 21153.77 89.96 42873.86 47808.34 2015-03-02 15:31:16.000 061 21153.97 89.91 42873.87 47808.42 2015-03-02 15:31:17.000 061 21154.09 89.86 42873.86 47808.51 2015-03-02 15:31:18.000 061 21154.17 89.86 42873.86 47808.58 2015-03-02 15:31:19.000 061 21154.26 89.87 42873.85 47808.62 2015-03-02 15:31:20.000 061 21154.30 89.91 42873.87 47808.65 2015-03-02 15:31:21.000 061 21154.34 89.91 42873.89 47808.68 2015-03-02 15:31:22.000 061 21154.34 89.94 42873.87 47808.69 2015-03-02 15:31:23.000 061 21154.27 89.99 42873.88 47808.71 2015-03-02 15:31:24.000 061 21154.21 90.06 42873.88 47808.66 2015-03-02 15:31:25.000 061 21154.13 90.08 42873.92 47808.65 2015-03-02 15:31:26.000 061 21154.06 90.09 42873.97 47808.64 2015-03-02 15:31:27.000 061 21154.01 90.15 42873.95 47808.60 2015-03-02 15:31:28.000 061 21153.95 90.20 42873.96 47808.60 2015-03-02 15:31:29.000 061 21153.93 90.27 42873.99 47808.58 2015-03-02 15:31:30.000 061 21154.00 90.29 42873.99 47808.60 2015-03-02 15:31:31.000 061 21154.07 90.28 42873.99 47808.60 2015-03-02 15:31:32.000 061 21154.15 90.27 42874.01 47808.66 2015-03-02 15:31:33.000 061 21154.29 90.26 42874.00 47808.72 2015-03-02 15:31:34.000 061 21154.45 90.21 42873.99 47808.77 2015-03-02 15:31:35.000 061 21154.56 90.21 42873.98 47808.84 2015-03-02 15:31:36.000 061 21154.71 90.19 42873.96 47808.91 2015-03-02 15:31:37.000 061 21154.89 90.12 42873.93 47808.94 2015-03-02 15:31:38.000 061 21155.05 90.03 42873.91 47808.99 2015-03-02 15:31:39.000 061 21155.22 89.93 42873.91 47809.07 2015-03-02 15:31:40.000 061 21155.33 89.84 42873.91 47809.13 2015-03-02 15:31:41.000 061 21155.43 89.77 42873.91 47809.19 2015-03-02 15:31:42.000 061 21155.55 89.70 42873.94 47809.24 2015-03-02 15:31:43.000 061 21155.60 89.62 42873.96 47809.30 2015-03-02 15:31:44.000 061 21155.63 89.57 42873.98 47809.33 2015-03-02 15:31:45.000 061 21155.64 89.52 42874.01 47809.38 2015-03-02 15:31:46.000 061 21155.59 89.49 42874.03 47809.38 2015-03-02 15:31:47.000 061 21155.56 89.49 42874.04 47809.38 2015-03-02 15:31:48.000 061 21155.51 89.51 42874.07 47809.39 2015-03-02 15:31:49.000 061 21155.39 89.55 42874.09 47809.38 2015-03-02 15:31:50.000 061 21155.30 89.60 42874.12 47809.37 2015-03-02 15:31:51.000 061 21155.19 89.63 42874.14 47809.34 2015-03-02 15:31:52.000 061 21155.07 89.71 42874.13 47809.27 2015-03-02 15:31:53.000 061 21154.99 89.78 42874.17 47809.24 2015-03-02 15:31:54.000 061 21154.92 89.88 42874.15 47809.21 2015-03-02 15:31:55.000 061 21154.82 89.95 42874.13 47809.15 2015-03-02 15:31:56.000 061 21154.77 90.02 42874.11 47809.09 2015-03-02 15:31:57.000 061 21154.70 90.09 42874.09 47809.08 2015-03-02 15:31:58.000 061 21154.63 90.11 42874.08 47809.03 2015-03-02 15:31:59.000 061 21154.62 90.15 42874.03 47808.98 2015-03-02 15:32:00.000 061 21154.67 90.15 42874.03 47808.97 2015-03-02 15:32:01.000 061 21154.71 90.16 42874.01 47808.95 2015-03-02 15:32:02.000 061 21154.76 90.13 42874.00 47808.94 2015-03-02 15:32:03.000 061 21154.82 90.06 42873.98 47808.96 2015-03-02 15:32:04.000 061 21154.89 90.00 42873.98 47808.97 2015-03-02 15:32:05.000 061 21155.03 89.92 42873.96 47809.02 2015-03-02 15:32:06.000 061 21155.19 89.85 42873.94 47809.07 2015-03-02 15:32:07.000 061 21155.31 89.77 42873.97 47809.11 2015-03-02 15:32:08.000 061 21155.47 89.69 42873.93 47809.19 2015-03-02 15:32:09.000 061 21155.61 89.61 42873.92 47809.25 2015-03-02 15:32:10.000 061 21155.78 89.54 42873.89 47809.29 2015-03-02 15:32:11.000 061 21155.91 89.41 42873.88 47809.35 2015-03-02 15:32:12.000 061 21155.99 89.22 42873.91 47809.40 2015-03-02 15:32:13.000 061 21156.08 89.01 42873.98 47809.45 2015-03-02 15:32:14.000 061 21156.22 88.84 42874.00 47809.57 2015-03-02 15:32:15.000 061 21156.30 88.72 42874.10 47809.67 2015-03-02 15:32:16.000 061 21156.36 88.64 42874.14 47809.79 2015-03-02 15:32:17.000 061 21156.41 88.56 42874.18 47809.85 2015-03-02 15:32:18.000 061 21156.44 88.50 42874.23 47809.91 2015-03-02 15:32:19.000 061 21156.48 88.44 42874.28 47809.98 2015-03-02 15:32:20.000 061 21156.52 88.38 42874.36 47810.01 2015-03-02 15:32:21.000 061 21156.55 88.33 42874.41 47810.09 2015-03-02 15:32:22.000 061 21156.56 88.31 42874.44 47810.14 2015-03-02 15:32:23.000 061 21156.58 88.34 42874.45 47810.20 2015-03-02 15:32:24.000 061 21156.62 88.39 42874.48 47810.25 2015-03-02 15:32:25.000 061 21156.64 88.44 42874.50 47810.28 2015-03-02 15:32:26.000 061 21156.65 88.51 42874.52 47810.28 2015-03-02 15:32:27.000 061 21156.64 88.61 42874.53 47810.33 2015-03-02 15:32:28.000 061 21156.63 88.69 42874.54 47810.31 2015-03-02 15:32:29.000 061 21156.68 88.74 42874.53 47810.34 2015-03-02 15:32:30.000 061 21156.70 88.79 42874.51 47810.34 2015-03-02 15:32:31.000 061 21156.73 88.81 42874.53 47810.35 2015-03-02 15:32:32.000 061 21156.78 88.84 42874.54 47810.37 2015-03-02 15:32:33.000 061 21156.84 88.88 42874.57 47810.43 2015-03-02 15:32:34.000 061 21156.86 88.94 42874.60 47810.42 2015-03-02 15:32:35.000 061 21156.88 88.96 42874.59 47810.44 2015-03-02 15:32:36.000 061 21156.90 88.97 42874.59 47810.48 2015-03-02 15:32:37.000 061 21156.94 88.98 42874.60 47810.47 2015-03-02 15:32:38.000 061 21156.98 89.00 42874.61 47810.49 2015-03-02 15:32:39.000 061 21157.02 89.06 42874.63 47810.51 2015-03-02 15:32:40.000 061 21157.01 89.05 42874.64 47810.53 2015-03-02 15:32:41.000 061 21157.01 89.01 42874.61 47810.50 2015-03-02 15:32:42.000 061 21157.01 88.97 42874.61 47810.49 2015-03-02 15:32:43.000 061 21157.03 88.94 42874.60 47810.53 2015-03-02 15:32:44.000 061 21157.05 88.92 42874.58 47810.52 2015-03-02 15:32:45.000 061 21157.09 88.90 42874.59 47810.50 2015-03-02 15:32:46.000 061 21157.07 88.86 42874.58 47810.52 2015-03-02 15:32:47.000 061 21157.08 88.84 42874.57 47810.51 2015-03-02 15:32:48.000 061 21157.10 88.79 42874.59 47810.53 2015-03-02 15:32:49.000 061 21157.14 88.78 42874.58 47810.54 2015-03-02 15:32:50.000 061 21157.20 88.79 42874.59 47810.57 2015-03-02 15:32:51.000 061 21157.26 88.82 42874.60 47810.59 2015-03-02 15:32:52.000 061 21157.35 88.87 42874.60 47810.66 2015-03-02 15:32:53.000 061 21157.44 88.88 42874.58 47810.68 2015-03-02 15:32:54.000 061 21157.50 88.92 42874.61 47810.69 2015-03-02 15:32:55.000 061 21157.59 88.95 42874.64 47810.75 2015-03-02 15:32:56.000 061 21157.64 89.01 42874.66 47810.80 2015-03-02 15:32:57.000 061 21157.68 89.09 42874.65 47810.83 2015-03-02 15:32:58.000 061 21157.70 89.14 42874.71 47810.87 2015-03-02 15:32:59.000 061 21157.74 89.26 42874.69 47810.92 2015-03-02 15:33:00.000 061 21157.79 89.36 42874.68 47810.94 2015-03-02 15:33:01.000 061 21157.83 89.44 42874.64 47810.95 2015-03-02 15:33:02.000 061 21157.89 89.51 42874.63 47810.97 2015-03-02 15:33:03.000 061 21157.95 89.55 42874.64 47810.99 2015-03-02 15:33:04.000 061 21157.99 89.60 42874.68 47811.02 2015-03-02 15:33:05.000 061 21158.06 89.64 42874.66 47811.05 2015-03-02 15:33:06.000 061 21158.07 89.68 42874.66 47811.07 2015-03-02 15:33:07.000 061 21158.08 89.69 42874.66 47811.06 2015-03-02 15:33:08.000 061 21158.11 89.70 42874.64 47811.06 2015-03-02 15:33:09.000 061 21158.15 89.70 42874.61 47811.11 2015-03-02 15:33:10.000 061 21158.19 89.68 42874.62 47811.10 2015-03-02 15:33:11.000 061 21158.19 89.66 42874.64 47811.10 2015-03-02 15:33:12.000 061 21158.16 89.65 42874.63 47811.10 2015-03-02 15:33:13.000 061 21158.12 89.63 42874.60 47811.07 2015-03-02 15:33:14.000 061 21158.12 89.60 42874.56 47811.04 2015-03-02 15:33:15.000 061 21158.16 89.54 42874.53 47811.02 2015-03-02 15:33:16.000 061 21158.16 89.49 42874.53 47810.98 2015-03-02 15:33:17.000 061 21158.14 89.43 42874.52 47810.99 2015-03-02 15:33:18.000 061 21158.12 89.40 42874.50 47810.98 2015-03-02 15:33:19.000 061 21158.15 89.36 42874.47 47810.96 2015-03-02 15:33:20.000 061 21158.20 89.31 42874.47 47810.95 2015-03-02 15:33:21.000 061 21158.22 89.28 42874.47 47810.95 2015-03-02 15:33:22.000 061 21158.21 89.27 42874.47 47810.99 2015-03-02 15:33:23.000 061 21158.19 89.25 42874.45 47810.98 2015-03-02 15:33:24.000 061 21158.23 89.24 42874.48 47810.97 2015-03-02 15:33:25.000 061 21158.24 89.26 42874.49 47810.99 2015-03-02 15:33:26.000 061 21158.22 89.29 42874.51 47811.03 2015-03-02 15:33:27.000 061 21158.21 89.27 42874.52 47811.01 2015-03-02 15:33:28.000 061 21158.16 89.27 42874.53 47811.04 2015-03-02 15:33:29.000 061 21158.12 89.29 42874.54 47811.02 2015-03-02 15:33:30.000 061 21158.04 89.30 42874.55 47811.01 2015-03-02 15:33:31.000 061 21158.02 89.30 42874.59 47810.97 2015-03-02 15:33:32.000 061 21157.97 89.35 42874.56 47810.96 2015-03-02 15:33:33.000 061 21157.92 89.43 42874.56 47810.93 2015-03-02 15:33:34.000 061 21157.84 89.47 42874.54 47810.89 2015-03-02 15:33:35.000 061 21157.81 89.56 42874.52 47810.89 2015-03-02 15:33:36.000 061 21157.75 89.66 42874.52 47810.84 2015-03-02 15:33:37.000 061 21157.72 89.76 42874.52 47810.82 2015-03-02 15:33:38.000 061 21157.70 89.83 42874.46 47810.80 2015-03-02 15:33:39.000 061 21157.64 89.92 42874.45 47810.76 2015-03-02 15:33:40.000 061 21157.58 90.01 42874.44 47810.71 2015-03-02 15:33:41.000 061 21157.52 90.09 42874.47 47810.67 2015-03-02 15:33:42.000 061 21157.43 90.27 42874.43 47810.63 2015-03-02 15:33:43.000 061 21157.35 90.46 42874.36 47810.57 2015-03-02 15:33:44.000 061 21157.31 90.60 42874.27 47810.50 2015-03-02 15:33:45.000 061 21157.30 90.76 42874.21 47810.37 2015-03-02 15:33:46.000 061 21157.32 90.82 42874.13 47810.29 2015-03-02 15:33:47.000 061 21157.36 90.76 42873.97 47810.23 2015-03-02 15:33:48.000 061 21157.39 90.62 42873.97 47810.12 2015-03-02 15:33:49.000 061 21157.31 90.52 42874.04 47810.16 2015-03-02 15:33:50.000 061 21157.20 90.50 42874.11 47810.16 2015-03-02 15:33:51.000 061 21157.16 90.54 42874.21 47810.19 2015-03-02 15:33:52.000 061 21157.19 90.59 42874.27 47810.26 2015-03-02 15:33:53.000 061 21157.23 90.62 42874.30 47810.34 2015-03-02 15:33:54.000 061 21157.29 90.63 42874.30 47810.37 2015-03-02 15:33:55.000 061 21157.33 90.66 42874.34 47810.43 2015-03-02 15:33:56.000 061 21157.38 90.66 42874.33 47810.46 2015-03-02 15:33:57.000 061 21157.40 90.68 42874.31 47810.45 2015-03-02 15:33:58.000 061 21157.44 90.70 42874.29 47810.46 2015-03-02 15:33:59.000 061 21157.48 90.69 42874.29 47810.50 2015-03-02 15:34:00.000 061 21157.53 90.71 42874.28 47810.50 2015-03-02 15:34:01.000 061 21157.54 90.75 42874.28 47810.51 2015-03-02 15:34:02.000 061 21157.54 90.75 42874.32 47810.51 2015-03-02 15:34:03.000 061 21157.56 90.78 42874.30 47810.50 2015-03-02 15:34:04.000 061 21157.54 90.74 42874.32 47810.51 2015-03-02 15:34:05.000 061 21157.50 90.71 42874.30 47810.53 2015-03-02 15:34:06.000 061 21157.49 90.72 42874.27 47810.50 2015-03-02 15:34:07.000 061 21157.49 90.78 42874.25 47810.48 2015-03-02 15:34:08.000 061 21157.51 90.82 42874.21 47810.47 2015-03-02 15:34:09.000 061 21157.55 90.80 42874.20 47810.42 2015-03-02 15:34:10.000 061 21157.61 90.76 42874.16 47810.43 2015-03-02 15:34:11.000 061 21157.69 90.74 42874.20 47810.47 2015-03-02 15:34:12.000 061 21157.74 90.73 42874.19 47810.48 2015-03-02 15:34:13.000 061 21157.75 90.71 42874.17 47810.50 2015-03-02 15:34:14.000 061 21157.75 90.72 42874.18 47810.50 2015-03-02 15:34:15.000 061 21157.78 90.76 42874.21 47810.52 2015-03-02 15:34:16.000 061 21157.79 90.83 42874.21 47810.55 2015-03-02 15:34:17.000 061 21157.79 90.92 42874.23 47810.57 2015-03-02 15:34:18.000 061 21157.82 91.00 42874.16 47810.54 2015-03-02 15:34:19.000 061 21157.85 91.04 42874.12 47810.52 2015-03-02 15:34:20.000 061 21157.84 91.06 42874.09 47810.50 2015-03-02 15:34:21.000 061 21157.88 91.08 42874.06 47810.48 2015-03-02 15:34:22.000 061 21157.90 91.06 42874.07 47810.47 2015-03-02 15:34:23.000 061 21157.93 91.01 42874.06 47810.49 2015-03-02 15:34:24.000 061 21157.96 90.97 42874.11 47810.50 2015-03-02 15:34:25.000 061 21158.02 90.92 42874.12 47810.52 2015-03-02 15:34:26.000 061 21158.11 90.84 42874.16 47810.58 2015-03-02 15:34:27.000 061 21158.19 90.78 42874.22 47810.66 2015-03-02 15:34:28.000 061 21158.24 90.71 42874.26 47810.70 2015-03-02 15:34:29.000 061 21158.30 90.65 42874.28 47810.79 2015-03-02 15:34:30.000 061 21158.38 90.61 42874.31 47810.82 2015-03-02 15:34:31.000 061 21158.46 90.58 42874.32 47810.90 2015-03-02 15:34:32.000 061 21158.53 90.55 42874.34 47810.94 2015-03-02 15:34:33.000 061 21158.56 90.57 42874.42 47811.01 2015-03-02 15:34:34.000 061 21158.57 90.59 42874.41 47811.05 2015-03-02 15:34:35.000 061 21158.58 90.64 42874.43 47811.08 2015-03-02 15:34:36.000 061 21158.60 90.69 42874.45 47811.11 2015-03-02 15:34:37.000 061 21158.59 90.73 42874.48 47811.11 2015-03-02 15:34:38.000 061 21158.56 90.80 42874.46 47811.14 2015-03-02 15:34:39.000 061 21158.48 90.87 42874.48 47811.12 2015-03-02 15:34:40.000 061 21158.39 90.97 42874.49 47811.09 2015-03-02 15:34:41.000 061 21158.28 91.11 42874.47 47811.05 2015-03-02 15:34:42.000 061 21158.17 91.24 42874.47 47810.99 2015-03-02 15:34:43.000 061 21158.06 91.32 42874.44 47810.93 2015-03-02 15:34:44.000 061 21157.96 91.38 42874.41 47810.87 2015-03-02 15:34:45.000 061 21157.83 91.43 42874.41 47810.78 2015-03-02 15:34:46.000 061 21157.71 91.46 42874.41 47810.74 2015-03-02 15:34:47.000 061 21157.64 91.47 42874.40 47810.69 2015-03-02 15:34:48.000 061 21157.60 91.45 42874.39 47810.65 2015-03-02 15:34:49.000 061 21157.54 91.46 42874.40 47810.62 2015-03-02 15:34:50.000 061 21157.52 91.40 42874.40 47810.61 2015-03-02 15:34:51.000 061 21157.50 91.33 42874.41 47810.63 2015-03-02 15:34:52.000 061 21157.52 91.32 42874.45 47810.62 2015-03-02 15:34:53.000 061 21157.55 91.28 42874.39 47810.65 2015-03-02 15:34:54.000 061 21157.57 91.25 42874.39 47810.60 2015-03-02 15:34:55.000 061 21157.63 91.19 42874.35 47810.62 2015-03-02 15:34:56.000 061 21157.68 91.15 42874.35 47810.63 2015-03-02 15:34:57.000 061 21157.75 91.10 42874.37 47810.65 2015-03-02 15:34:58.000 061 21157.79 91.06 42874.36 47810.67 2015-03-02 15:34:59.000 061 21157.81 91.05 42874.37 47810.66 2015-03-02 15:35:00.000 061 21157.80 91.04 42874.33 47810.69 2015-03-02 15:35:01.000 061 21157.76 91.00 42874.35 47810.66 2015-03-02 15:35:02.000 061 21157.75 90.97 42874.34 47810.67 2015-03-02 15:35:03.000 061 21157.71 90.93 42874.34 47810.65 2015-03-02 15:35:04.000 061 21157.63 90.94 42874.35 47810.61 2015-03-02 15:35:05.000 061 21157.53 90.95 42874.38 47810.58 2015-03-02 15:35:06.000 061 21157.46 90.97 42874.34 47810.57 2015-03-02 15:35:07.000 061 21157.36 91.00 42874.34 47810.52 2015-03-02 15:35:08.000 061 21157.27 91.06 42874.33 47810.44 2015-03-02 15:35:09.000 061 21157.17 91.14 42874.26 47810.41 2015-03-02 15:35:10.000 061 21157.13 91.24 42874.22 47810.31 2015-03-02 15:35:11.000 061 21157.12 91.22 42874.19 47810.23 2015-03-02 15:35:12.000 061 21157.17 91.16 42874.15 47810.19 2015-03-02 15:35:13.000 061 21157.28 91.09 42874.14 47810.19 2015-03-02 15:35:14.000 061 21157.44 90.98 42874.17 47810.23 2015-03-02 15:35:15.000 061 21157.64 90.82 42874.19 47810.31 2015-03-02 15:35:16.000 061 21157.79 90.77 42874.24 47810.48 2015-03-02 15:35:17.000 061 21157.93 90.82 42874.24 47810.57 2015-03-02 15:35:18.000 061 21158.09 90.84 42874.26 47810.64 2015-03-02 15:35:19.000 061 21158.24 90.81 42874.26 47810.72 2015-03-02 15:35:20.000 061 21158.36 90.73 42874.27 47810.75 2015-03-02 15:35:21.000 061 21158.53 90.66 42874.27 47810.81 2015-03-02 15:35:22.000 061 21158.69 90.56 42874.25 47810.89 2015-03-02 15:35:23.000 061 21158.79 90.48 42874.28 47810.97 2015-03-02 15:35:24.000 061 21158.83 90.43 42874.35 47811.03 2015-03-02 15:35:25.000 061 21158.84 90.41 42874.34 47811.11 2015-03-02 15:35:26.000 061 21158.88 90.34 42874.32 47811.11 2015-03-02 15:35:27.000 061 21158.90 90.26 42874.40 47811.16 2015-03-02 15:35:28.000 061 21158.90 90.19 42874.42 47811.18 2015-03-02 15:35:29.000 061 21158.83 90.18 42874.47 47811.21 2015-03-02 15:35:30.000 061 21158.77 90.19 42874.48 47811.23 2015-03-02 15:35:31.000 061 21158.72 90.16 42874.48 47811.22 2015-03-02 15:35:32.000 061 21158.66 90.13 42874.55 47811.20 2015-03-02 15:35:33.000 061 21158.67 90.13 42874.57 47811.19 2015-03-02 15:35:34.000 061 21158.68 90.10 42874.57 47811.23 2015-03-02 15:35:35.000 061 21158.71 90.05 42874.60 47811.27 2015-03-02 15:35:36.000 061 21158.77 90.00 42874.63 47811.29 2015-03-02 15:35:37.000 061 21158.85 89.93 42874.64 47811.33 2015-03-02 15:35:38.000 061 21158.95 89.87 42874.66 47811.38 2015-03-02 15:35:39.000 061 21159.13 89.80 42874.69 47811.48 2015-03-02 15:35:40.000 061 21159.30 89.74 42874.72 47811.61 2015-03-02 15:35:41.000 061 21159.49 89.69 42874.78 47811.72 2015-03-02 15:35:42.000 061 21159.74 89.60 42874.80 47811.81 2015-03-02 15:35:43.000 061 21159.92 89.57 42874.83 47811.96 2015-03-02 15:35:44.000 061 21160.07 89.49 42874.86 47812.05 2015-03-02 15:35:45.000 061 21160.23 89.40 42874.88 47812.16 2015-03-02 15:35:46.000 061 21160.42 89.31 42874.92 47812.26 2015-03-02 15:35:47.000 061 21160.60 89.25 42874.97 47812.39 2015-03-02 15:35:48.000 061 21160.74 89.19 42875.03 47812.50 2015-03-02 15:35:49.000 061 21160.92 89.06 42875.10 47812.60 2015-03-02 15:35:50.000 061 21161.05 88.97 42875.16 47812.74 2015-03-02 15:35:51.000 061 21161.15 88.90 42875.26 47812.87 2015-03-02 15:35:52.000 061 21161.22 88.88 42875.29 47812.95 2015-03-02 15:35:53.000 061 21161.26 88.85 42875.33 47813.04 2015-03-02 15:35:54.000 061 21161.30 88.79 42875.35 47813.09 2015-03-02 15:35:55.000 061 21161.34 88.75 42875.44 47813.13 2015-03-02 15:35:56.000 061 21161.33 88.68 42875.49 47813.18 2015-03-02 15:35:57.000 061 21161.35 88.65 42875.51 47813.24 2015-03-02 15:35:58.000 061 21161.33 88.63 42875.56 47813.28 2015-03-02 15:35:59.000 061 21161.29 88.65 42875.55 47813.29 2015-03-02 15:36:00.000 061 21161.31 88.67 42875.56 47813.31 2015-03-02 15:36:01.000 061 21161.31 88.69 42875.57 47813.32 2015-03-02 15:36:02.000 061 21161.35 88.68 42875.58 47813.33 2015-03-02 15:36:03.000 061 21161.38 88.60 42875.65 47813.35 2015-03-02 15:36:04.000 061 21161.41 88.56 42875.68 47813.40 2015-03-02 15:36:05.000 061 21161.48 88.51 42875.69 47813.41 2015-03-02 15:36:06.000 061 21161.48 88.49 42875.73 47813.46 2015-03-02 15:36:07.000 061 21161.47 88.46 42875.75 47813.52 2015-03-02 15:36:08.000 061 21161.52 88.44 42875.75 47813.53 2015-03-02 15:36:09.000 061 21161.58 88.39 42875.78 47813.57 2015-03-02 15:36:10.000 061 21161.62 88.37 42875.77 47813.64 2015-03-02 15:36:11.000 061 21161.71 88.33 42875.80 47813.66 2015-03-02 15:36:12.000 061 21161.75 88.26 42875.82 47813.72 2015-03-02 15:36:13.000 061 21161.79 88.28 42875.81 47813.76 2015-03-02 15:36:14.000 061 21161.86 88.29 42875.83 47813.78 2015-03-02 15:36:15.000 061 21161.91 88.27 42875.82 47813.77 2015-03-02 15:36:16.000 061 21161.93 88.22 42875.81 47813.78 2015-03-02 15:36:17.000 061 21161.96 88.20 42875.81 47813.78 2015-03-02 15:36:18.000 061 21161.94 88.19 42875.80 47813.78 2015-03-02 15:36:19.000 061 21161.88 88.19 42875.75 47813.77 2015-03-02 15:36:20.000 061 21161.90 88.19 42875.79 47813.79 2015-03-02 15:36:21.000 061 21161.88 88.17 42875.81 47813.78 2015-03-02 15:36:22.000 061 21161.83 88.17 42875.83 47813.78 2015-03-02 15:36:23.000 061 21161.76 88.18 42875.85 47813.75 2015-03-02 15:36:24.000 061 21161.68 88.22 42875.85 47813.75 2015-03-02 15:36:25.000 061 21161.63 88.28 42875.83 47813.73 2015-03-02 15:36:26.000 061 21161.54 88.30 42875.86 47813.71 2015-03-02 15:36:27.000 061 21161.46 88.30 42875.84 47813.66 2015-03-02 15:36:28.000 061 21161.39 88.30 42875.82 47813.61 2015-03-02 15:36:29.000 061 21161.34 88.30 42875.87 47813.63 2015-03-02 15:36:30.000 061 21161.31 88.28 42875.87 47813.57 2015-03-02 15:36:31.000 061 21161.31 88.26 42875.87 47813.57 2015-03-02 15:36:32.000 061 21161.36 88.26 42875.88 47813.60 2015-03-02 15:36:33.000 061 21161.38 88.21 42875.86 47813.60 2015-03-02 15:36:34.000 061 21161.43 88.16 42875.88 47813.61 2015-03-02 15:36:35.000 061 21161.50 88.15 42875.86 47813.60 2015-03-02 15:36:36.000 061 21161.58 88.11 42875.85 47813.66 2015-03-02 15:36:37.000 061 21161.68 88.06 42875.83 47813.68 2015-03-02 15:36:38.000 061 21161.78 87.98 42875.85 47813.71 2015-03-02 15:36:39.000 061 21161.89 87.88 42875.85 47813.78 2015-03-02 15:36:40.000 061 21162.02 87.81 42875.87 47813.85 2015-03-02 15:36:41.000 061 21162.11 87.76 42875.91 47813.90 2015-03-02 15:36:42.000 061 21162.21 87.67 42875.93 47813.99 2015-03-02 15:36:43.000 061 21162.25 87.65 42875.93 47814.03 2015-03-02 15:36:44.000 061 21162.32 87.66 42875.94 47814.08 2015-03-02 15:36:45.000 061 21162.37 87.64 42875.91 47814.08 2015-03-02 15:36:46.000 061 21162.38 87.62 42875.90 47814.11 2015-03-02 15:36:47.000 061 21162.43 87.60 42875.92 47814.12 2015-03-02 15:36:48.000 061 21162.47 87.54 42875.90 47814.14 2015-03-02 15:36:49.000 061 21162.51 87.49 42875.91 47814.14 2015-03-02 15:36:50.000 061 21162.56 87.45 42875.95 47814.17 2015-03-02 15:36:51.000 061 21162.62 87.41 42876.00 47814.23 2015-03-02 15:36:52.000 061 21162.67 87.40 42876.00 47814.27 2015-03-02 15:36:53.000 061 21162.75 87.40 42876.00 47814.31 2015-03-02 15:36:54.000 061 21162.81 87.38 42875.97 47814.32 2015-03-02 15:36:55.000 061 21162.84 87.38 42875.97 47814.34 2015-03-02 15:36:56.000 061 21162.87 87.36 42875.97 47814.37 2015-03-02 15:36:57.000 061 21162.89 87.35 42875.97 47814.39 2015-03-02 15:36:58.000 061 21162.94 87.29 42875.98 47814.41 2015-03-02 15:36:59.000 061 21163.00 87.26 42876.00 47814.43 2015-03-02 15:37:00.000 061 21163.08 87.20 42876.04 47814.49 2015-03-02 15:37:01.000 061 21163.16 87.14 42876.06 47814.55 2015-03-02 15:37:02.000 061 21163.22 87.09 42876.11 47814.60 2015-03-02 15:37:03.000 061 21163.30 87.04 42876.12 47814.66 2015-03-02 15:37:04.000 061 21163.35 87.01 42876.16 47814.73 2015-03-02 15:37:05.000 061 21163.42 86.97 42876.16 47814.76 2015-03-02 15:37:06.000 061 21163.44 86.93 42876.13 47814.77 2015-03-02 15:37:07.000 061 21163.45 86.91 42876.11 47814.78 2015-03-02 15:37:08.000 061 21163.46 86.89 42876.11 47814.81 2015-03-02 15:37:09.000 061 21163.46 86.87 42876.09 47814.79 2015-03-02 15:37:10.000 061 21163.45 86.85 42876.14 47814.82 2015-03-02 15:37:11.000 061 21163.41 86.81 42876.14 47814.81 2015-03-02 15:37:12.000 061 21163.39 86.78 42876.15 47814.79 2015-03-02 15:37:13.000 061 21163.35 86.76 42876.17 47814.77 2015-03-02 15:37:14.000 061 21163.25 86.76 42876.18 47814.78 2015-03-02 15:37:15.000 061 21163.18 86.75 42876.20 47814.76 2015-03-02 15:37:16.000 061 21163.13 86.75 42876.21 47814.74 2015-03-02 15:37:17.000 061 21163.06 86.73 42876.22 47814.70 2015-03-02 15:37:18.000 061 21163.01 86.74 42876.24 47814.70 2015-03-02 15:37:19.000 061 21162.88 86.74 42876.26 47814.66 2015-03-02 15:37:20.000 061 21162.81 86.71 42876.28 47814.64 2015-03-02 15:37:21.000 061 21162.70 86.69 42876.28 47814.59 2015-03-02 15:37:22.000 061 21162.62 86.70 42876.31 47814.56 2015-03-02 15:37:23.000 061 21162.56 86.77 42876.31 47814.57 2015-03-02 15:37:24.000 061 21162.55 86.83 42876.27 47814.54 2015-03-02 15:37:25.000 061 21162.53 86.87 42876.28 47814.52 2015-03-02 15:37:26.000 061 21162.52 86.89 42876.24 47814.47 2015-03-02 15:37:27.000 061 21162.55 86.90 42876.19 47814.46 2015-03-02 15:37:28.000 061 21162.58 86.90 42876.19 47814.42 2015-03-02 15:37:29.000 061 21162.62 86.87 42876.19 47814.46 2015-03-02 15:37:30.000 061 21162.66 86.86 42876.16 47814.45 2015-03-02 15:37:31.000 061 21162.73 86.84 42876.14 47814.49 2015-03-02 15:37:32.000 061 21162.80 86.81 42876.15 47814.46 2015-03-02 15:37:33.000 061 21162.86 86.74 42876.12 47814.46 2015-03-02 15:37:34.000 061 21162.93 86.62 42876.09 47814.49 2015-03-02 15:37:35.000 061 21163.02 86.51 42876.08 47814.51 2015-03-02 15:37:36.000 061 21163.10 86.45 42876.04 47814.50 2015-03-02 15:37:37.000 061 21163.16 86.39 42875.96 47814.51 2015-03-02 15:37:38.000 061 21163.28 86.34 42875.90 47814.51 2015-03-02 15:37:39.000 061 21163.43 86.25 42875.88 47814.50 2015-03-02 15:37:40.000 061 21163.59 86.17 42875.86 47814.51 2015-03-02 15:37:41.000 061 21163.74 86.06 42875.82 47814.59 2015-03-02 15:37:42.000 061 21163.91 86.01 42875.79 47814.63 2015-03-02 15:37:43.000 061 21164.06 85.95 42875.78 47814.69 2015-03-02 15:37:44.000 061 21164.20 85.91 42875.78 47814.77 2015-03-02 15:37:45.000 061 21164.34 85.90 42875.80 47814.83 2015-03-02 15:37:46.000 061 21164.45 85.90 42875.83 47814.89 2015-03-02 15:37:47.000 061 21164.55 85.89 42875.86 47814.96 2015-03-02 15:37:48.000 061 21164.66 85.93 42875.89 47815.04 2015-03-02 15:37:49.000 061 21164.73 85.95 42875.94 47815.13 2015-03-02 15:37:50.000 061 21164.83 85.94 42875.96 47815.21 2015-03-02 15:37:51.000 061 21164.89 85.96 42876.00 47815.26 2015-03-02 15:37:52.000 061 21164.90 86.01 42876.02 47815.32 2015-03-02 15:37:53.000 061 21164.89 86.07 42876.05 47815.38 2015-03-02 15:37:54.000 061 21164.87 86.02 42876.06 47815.39 2015-03-02 15:37:55.000 061 21164.87 85.96 42876.08 47815.38 2015-03-02 15:37:56.000 061 21164.86 85.89 42876.12 47815.38 2015-03-02 15:37:57.000 061 21164.85 85.82 42876.11 47815.37 2015-03-02 15:37:58.000 061 21164.90 85.75 42876.08 47815.39 2015-03-02 15:37:59.000 061 21165.01 85.64 42876.12 47815.42 2015-03-02 15:38:00.000 061 21165.12 85.51 42876.15 47815.46 2015-03-02 15:38:01.000 061 21165.22 85.42 42876.13 47815.51 2015-03-02 15:38:02.000 061 21165.37 85.35 42876.13 47815.56 2015-03-02 15:38:03.000 061 21165.50 85.25 42876.12 47815.63 2015-03-02 15:38:04.000 061 21165.68 85.14 42876.12 47815.69 2015-03-02 15:38:05.000 061 21165.80 85.06 42876.13 47815.75 2015-03-02 15:38:06.000 061 21165.94 84.98 42876.16 47815.85 2015-03-02 15:38:07.000 061 21166.07 84.93 42876.19 47815.94 2015-03-02 15:38:08.000 061 21166.17 84.87 42876.26 47816.02 2015-03-02 15:38:09.000 061 21166.23 84.89 42876.29 47816.11 2015-03-02 15:38:10.000 061 21166.25 84.94 42876.30 47816.16 2015-03-02 15:38:11.000 061 21166.28 84.95 42876.31 47816.16 2015-03-02 15:38:12.000 061 21166.26 84.96 42876.27 47816.16 2015-03-02 15:38:13.000 061 21166.20 84.93 42876.26 47816.14 2015-03-02 15:38:14.000 061 21166.13 84.95 42876.27 47816.13 2015-03-02 15:38:15.000 061 21166.06 84.95 42876.25 47816.09 2015-03-02 15:38:16.000 061 21165.93 84.99 42876.24 47816.05 2015-03-02 15:38:17.000 061 21165.79 85.12 42876.18 47815.97 2015-03-02 15:38:18.000 061 21165.70 85.19 42876.11 47815.85 2015-03-02 15:38:19.000 061 21165.69 85.15 42876.07 47815.76 2015-03-02 15:38:20.000 061 21165.75 85.09 42876.03 47815.70 2015-03-02 15:38:21.000 061 21165.82 84.97 42876.01 47815.70 2015-03-02 15:38:22.000 061 21165.92 84.87 42876.06 47815.69 2015-03-02 15:38:23.000 061 21166.04 84.75 42876.05 47815.77 2015-03-02 15:38:24.000 061 21166.16 84.63 42876.07 47815.83 2015-03-02 15:38:25.000 061 21166.33 84.50 42876.08 47815.91 2015-03-02 15:38:26.000 061 21166.46 84.39 42876.12 47816.02 2015-03-02 15:38:27.000 061 21166.65 84.33 42876.14 47816.13 2015-03-02 15:38:28.000 061 21166.86 84.20 42876.15 47816.24 2015-03-02 15:38:29.000 061 21167.04 84.08 42876.17 47816.34 2015-03-02 15:38:30.000 061 21167.21 83.94 42876.23 47816.45 2015-03-02 15:38:31.000 061 21167.38 83.81 42876.28 47816.55 2015-03-02 15:38:32.000 061 21167.53 83.70 42876.31 47816.68 2015-03-02 15:38:33.000 061 21167.67 83.58 42876.36 47816.77 2015-03-02 15:38:34.000 061 21167.79 83.45 42876.39 47816.89 2015-03-02 15:38:35.000 061 21167.93 83.31 42876.39 47816.98 2015-03-02 15:38:36.000 061 21168.01 83.17 42876.46 47817.03 2015-03-02 15:38:37.000 061 21168.14 83.02 42876.52 47817.10 2015-03-02 15:38:38.000 061 21168.23 82.86 42876.56 47817.18 2015-03-02 15:38:39.000 061 21168.31 82.71 42876.60 47817.27 2015-03-02 15:38:40.000 061 21168.40 82.61 42876.62 47817.34 2015-03-02 15:38:41.000 061 21168.49 82.49 42876.69 47817.42 2015-03-02 15:38:42.000 061 21168.56 82.37 42876.70 47817.51 2015-03-02 15:38:43.000 061 21168.61 82.33 42876.74 47817.57 2015-03-02 15:38:44.000 061 21168.67 82.30 42876.75 47817.63 2015-03-02 15:38:45.000 061 21168.72 82.32 42876.80 47817.69 2015-03-02 15:38:46.000 061 21168.74 82.38 42876.81 47817.74 2015-03-02 15:38:47.000 061 21168.76 82.46 42876.81 47817.75 2015-03-02 15:38:48.000 061 21168.78 82.54 42876.77 47817.72 2015-03-02 15:38:49.000 061 21168.77 82.59 42876.70 47817.70 2015-03-02 15:38:50.000 061 21168.79 82.61 42876.69 47817.69 2015-03-02 15:38:51.000 061 21168.83 82.61 42876.70 47817.67 2015-03-02 15:38:52.000 061 21168.88 82.56 42876.70 47817.68 2015-03-02 15:38:53.000 061 21168.91 82.53 42876.72 47817.70 2015-03-02 15:38:54.000 061 21168.92 82.50 42876.73 47817.71 2015-03-02 15:38:55.000 061 21168.99 82.43 42876.73 47817.73 2015-03-02 15:38:56.000 061 21169.06 82.35 42876.73 47817.76 2015-03-02 15:38:57.000 061 21169.12 82.27 42876.75 47817.80 2015-03-02 15:38:58.000 061 21169.18 82.20 42876.75 47817.84 2015-03-02 15:38:59.000 061 21169.28 82.13 42876.78 47817.90 2015-03-02 15:39:00.000 061 21169.35 82.06 42876.77 47817.92 2015-03-02 15:39:01.000 061 21169.46 82.01 42876.76 47817.99 2015-03-02 15:39:02.000 061 21169.54 81.97 42876.77 47818.02 2015-03-02 15:39:03.000 061 21169.62 81.95 42876.76 47818.07 2015-03-02 15:39:04.000 061 21169.66 81.94 42876.77 47818.14 2015-03-02 15:39:05.000 061 21169.69 81.97 42876.84 47818.16 2015-03-02 15:39:06.000 061 21169.70 82.03 42876.87 47818.17 2015-03-02 15:39:07.000 061 21169.67 82.09 42876.85 47818.19 2015-03-02 15:39:08.000 061 21169.61 82.15 42876.86 47818.18 2015-03-02 15:39:09.000 061 21169.53 82.22 42876.87 47818.15 2015-03-02 15:39:10.000 061 21169.47 82.25 42876.88 47818.15 2015-03-02 15:39:11.000 061 21169.36 82.32 42876.92 47818.12 2015-03-02 15:39:12.000 061 21169.28 82.42 42876.93 47818.09 2015-03-02 15:39:13.000 061 21169.19 82.50 42876.91 47818.07 2015-03-02 15:39:14.000 061 21169.11 82.57 42876.88 47818.02 2015-03-02 15:39:15.000 061 21169.02 82.62 42876.89 47817.99 2015-03-02 15:39:16.000 061 21168.97 82.66 42876.91 47817.94 2015-03-02 15:39:17.000 061 21168.94 82.67 42876.92 47817.89 2015-03-02 15:39:18.000 061 21168.95 82.67 42876.90 47817.89 2015-03-02 15:39:19.000 061 21168.98 82.69 42876.84 47817.91 2015-03-02 15:39:20.000 061 21169.01 82.69 42876.84 47817.88 2015-03-02 15:39:21.000 061 21169.13 82.71 42876.80 47817.89 2015-03-02 15:39:22.000 061 21169.25 82.66 42876.77 47817.93 2015-03-02 15:39:23.000 061 21169.35 82.63 42876.77 47817.95 2015-03-02 15:39:24.000 061 21169.48 82.61 42876.78 47818.00 2015-03-02 15:39:25.000 061 21169.61 82.60 42876.79 47818.06 2015-03-02 15:39:26.000 061 21169.72 82.58 42876.75 47818.10 2015-03-02 15:39:27.000 061 21169.79 82.56 42876.73 47818.16 2015-03-02 15:39:28.000 061 21169.88 82.58 42876.76 47818.19 2015-03-02 15:39:29.000 061 21169.90 82.62 42876.74 47818.20 2015-03-02 15:39:30.000 061 21169.91 82.64 42876.76 47818.21 2015-03-02 15:39:31.000 061 21169.90 82.64 42876.76 47818.23 2015-03-02 15:39:32.000 061 21169.84 82.68 42876.77 47818.21 2015-03-02 15:39:33.000 061 21169.75 82.71 42876.79 47818.23 2015-03-02 15:39:34.000 061 21169.66 82.75 42876.82 47818.20 2015-03-02 15:39:35.000 061 21169.57 82.76 42876.81 47818.15 2015-03-02 15:39:36.000 061 21169.50 82.76 42876.86 47818.13 2015-03-02 15:39:37.000 061 21169.42 82.78 42876.86 47818.10 2015-03-02 15:39:38.000 061 21169.36 82.77 42876.85 47818.07 2015-03-02 15:39:39.000 061 21169.32 82.76 42876.87 47818.06 2015-03-02 15:39:40.000 061 21169.31 82.72 42876.89 47818.02 2015-03-02 15:39:41.000 061 21169.36 82.68 42876.88 47818.04 2015-03-02 15:39:42.000 061 21169.44 82.60 42876.87 47818.07 2015-03-02 15:39:43.000 061 21169.56 82.51 42876.89 47818.11 2015-03-02 15:39:44.000 061 21169.73 82.40 42876.88 47818.17 2015-03-02 15:39:45.000 061 21169.89 82.30 42876.90 47818.25 2015-03-02 15:39:46.000 061 21170.09 82.20 42876.93 47818.36 2015-03-02 15:39:47.000 061 21170.31 82.13 42876.96 47818.46 2015-03-02 15:39:48.000 061 21170.53 82.06 42876.95 47818.57 2015-03-02 15:39:49.000 061 21170.72 82.01 42876.95 47818.67 2015-03-02 15:39:50.000 061 21170.92 81.94 42876.98 47818.77 2015-03-02 15:39:51.000 061 21171.10 81.89 42877.00 47818.86 2015-03-02 15:39:52.000 061 21171.23 81.84 42877.01 47818.97 2015-03-02 15:39:53.000 061 21171.35 81.80 42877.02 47819.06 2015-03-02 15:39:54.000 061 21171.40 81.77 42877.08 47819.10 2015-03-02 15:39:55.000 061 21171.40 81.77 42877.12 47819.15 2015-03-02 15:39:56.000 061 21171.36 81.79 42877.16 47819.19 2015-03-02 15:39:57.000 061 21171.35 81.81 42877.19 47819.21 2015-03-02 15:39:58.000 061 21171.28 81.83 42877.19 47819.21 2015-03-02 15:39:59.000 061 21171.23 81.84 42877.21 47819.25 2015-03-02 15:40:00.000 061 21171.14 81.87 42877.26 47819.21 2015-03-02 15:40:01.000 061 21171.04 81.94 42877.27 47819.20 2015-03-02 15:40:02.000 061 21170.94 82.01 42877.26 47819.16 2015-03-02 15:40:03.000 061 21170.86 82.08 42877.27 47819.14 2015-03-02 15:40:04.000 061 21170.75 82.11 42877.30 47819.10 2015-03-02 15:40:05.000 061 21170.69 82.16 42877.32 47819.06 2015-03-02 15:40:06.000 061 21170.66 82.23 42877.34 47819.03 2015-03-02 15:40:07.000 061 21170.66 82.28 42877.30 47819.03 2015-03-02 15:40:08.000 061 21170.66 82.32 42877.29 47819.00 2015-03-02 15:40:09.000 061 21170.71 82.34 42877.28 47819.03 2015-03-02 15:40:10.000 061 21170.75 82.37 42877.26 47819.03 2015-03-02 15:40:11.000 061 21170.83 82.37 42877.25 47819.04 2015-03-02 15:40:12.000 061 21170.88 82.39 42877.23 47819.05 2015-03-02 15:40:13.000 061 21170.91 82.41 42877.24 47819.07 2015-03-02 15:40:14.000 061 21170.96 82.39 42877.26 47819.10 2015-03-02 15:40:15.000 061 21171.02 82.39 42877.26 47819.13 2015-03-02 15:40:16.000 061 21171.07 82.36 42877.22 47819.13 2015-03-02 15:40:17.000 061 21171.07 82.38 42877.29 47819.16 2015-03-02 15:40:18.000 061 21171.07 82.35 42877.30 47819.18 2015-03-02 15:40:19.000 061 21171.07 82.34 42877.30 47819.20 2015-03-02 15:40:20.000 061 21171.02 82.30 42877.34 47819.21 2015-03-02 15:40:21.000 061 21170.98 82.26 42877.36 47819.20 2015-03-02 15:40:22.000 061 21170.94 82.22 42877.36 47819.24 2015-03-02 15:40:23.000 061 21170.87 82.24 42877.40 47819.22 2015-03-02 15:40:24.000 061 21170.81 82.25 42877.46 47819.22 2015-03-02 15:40:25.000 061 21170.74 82.20 42877.46 47819.22 2015-03-02 15:40:26.000 061 21170.68 82.20 42877.48 47819.17 2015-03-02 15:40:27.000 061 21170.63 82.19 42877.47 47819.21 2015-03-02 15:40:28.000 061 21170.57 82.18 42877.51 47819.18 2015-03-02 15:40:29.000 061 21170.55 82.16 42877.51 47819.17 2015-03-02 15:40:30.000 061 21170.55 82.15 42877.54 47819.18 2015-03-02 15:40:31.000 061 21170.57 82.15 42877.53 47819.19 2015-03-02 15:40:32.000 061 21170.61 82.13 42877.53 47819.19 2015-03-02 15:40:33.000 061 21170.69 82.09 42877.53 47819.20 2015-03-02 15:40:34.000 061 21170.77 82.11 42877.54 47819.27 2015-03-02 15:40:35.000 061 21170.85 82.10 42877.54 47819.31 2015-03-02 15:40:36.000 061 21170.98 82.10 42877.54 47819.35 2015-03-02 15:40:37.000 061 21171.10 82.08 42877.53 47819.39 2015-03-02 15:40:38.000 061 21171.16 82.01 42877.52 47819.43 2015-03-02 15:40:39.000 061 21171.25 81.98 42877.53 47819.46 2015-03-02 15:40:40.000 061 21171.32 81.95 42877.58 47819.52 2015-03-02 15:40:41.000 061 21171.35 81.92 42877.59 47819.56 2015-03-02 15:40:42.000 061 21171.34 81.90 42877.61 47819.57 2015-03-02 15:40:43.000 061 21171.33 81.89 42877.64 47819.61 2015-03-02 15:40:44.000 061 21171.32 81.88 42877.68 47819.64 2015-03-02 15:40:45.000 061 21171.28 81.95 42877.69 47819.68 2015-03-02 15:40:46.000 061 21171.26 82.03 42877.73 47819.70 2015-03-02 15:40:47.000 061 21171.18 82.15 42877.74 47819.69 2015-03-02 15:40:48.000 061 21171.11 82.29 42877.74 47819.66 2015-03-02 15:40:49.000 061 21171.01 82.42 42877.71 47819.60 2015-03-02 15:40:50.000 061 21170.91 82.50 42877.64 47819.54 2015-03-02 15:40:51.000 061 21170.87 82.56 42877.65 47819.46 2015-03-02 15:40:52.000 061 21170.78 82.62 42877.64 47819.41 2015-03-02 15:40:53.000 061 21170.74 82.68 42877.62 47819.40 2015-03-02 15:40:54.000 061 21170.73 82.73 42877.59 47819.35 2015-03-02 15:40:55.000 061 21170.72 82.76 42877.62 47819.35 2015-03-02 15:40:56.000 061 21170.70 82.79 42877.62 47819.36 2015-03-02 15:40:57.000 061 21170.75 82.81 42877.65 47819.37 2015-03-02 15:40:58.000 061 21170.77 82.80 42877.67 47819.39 2015-03-02 15:40:59.000 061 21170.81 82.79 42877.66 47819.41 2015-03-02 15:41:00.000 061 21170.88 82.78 42877.68 47819.46 2015-03-02 15:41:01.000 061 21170.94 82.80 42877.72 47819.49 2015-03-02 15:41:02.000 061 21170.95 82.78 42877.74 47819.49 2015-03-02 15:41:03.000 061 21170.98 82.75 42877.73 47819.55 2015-03-02 15:41:04.000 061 21171.05 82.71 42877.74 47819.60 2015-03-02 15:41:05.000 061 21171.11 82.69 42877.81 47819.62 2015-03-02 15:41:06.000 061 21171.11 82.69 42877.87 47819.71 2015-03-02 15:41:07.000 061 21171.13 82.74 42877.91 47819.74 2015-03-02 15:41:08.000 061 21171.11 82.80 42877.91 47819.80 2015-03-02 15:41:09.000 061 21171.07 82.87 42877.94 47819.80 2015-03-02 15:41:10.000 061 21170.96 82.96 42877.99 47819.79 2015-03-02 15:41:11.000 061 21170.87 83.03 42877.98 47819.79 2015-03-02 15:41:12.000 061 21170.74 83.14 42877.99 47819.78 2015-03-02 15:41:13.000 061 21170.60 83.25 42878.00 47819.73 2015-03-02 15:41:14.000 061 21170.43 83.38 42878.01 47819.65 2015-03-02 15:41:15.000 061 21170.28 83.49 42877.99 47819.56 2015-03-02 15:41:16.000 061 21170.12 83.58 42877.99 47819.47 2015-03-02 15:41:17.000 061 21169.96 83.69 42877.98 47819.40 2015-03-02 15:41:18.000 061 21169.79 83.77 42877.97 47819.31 2015-03-02 15:41:19.000 061 21169.62 83.87 42877.94 47819.25 2015-03-02 15:41:20.000 061 21169.45 83.95 42877.95 47819.17 2015-03-02 15:41:21.000 061 21169.31 84.03 42877.94 47819.12 2015-03-02 15:41:22.000 061 21169.17 84.13 42877.91 47819.02 2015-03-02 15:41:23.000 061 21169.06 84.18 42877.90 47818.92 2015-03-02 15:41:24.000 061 21168.99 84.23 42877.83 47818.87 2015-03-02 15:41:25.000 061 21168.96 84.28 42877.83 47818.82 2015-03-02 15:41:26.000 061 21168.92 84.30 42877.84 47818.79 2015-03-02 15:41:27.000 061 21168.89 84.27 42877.87 47818.77 2015-03-02 15:41:28.000 061 21168.88 84.24 42877.89 47818.75 2015-03-02 15:41:29.000 061 21168.88 84.20 42877.93 47818.78 2015-03-02 15:41:30.000 061 21168.85 84.18 42877.91 47818.78 2015-03-02 15:41:31.000 061 21168.83 84.19 42877.95 47818.80 2015-03-02 15:41:32.000 061 21168.78 84.23 42877.97 47818.82 2015-03-02 15:41:33.000 061 21168.74 84.32 42877.96 47818.79 2015-03-02 15:41:34.000 061 21168.69 84.37 42878.00 47818.79 2015-03-02 15:41:35.000 061 21168.64 84.43 42877.98 47818.74 2015-03-02 15:41:36.000 061 21168.54 84.47 42877.97 47818.73 2015-03-02 15:41:37.000 061 21168.43 84.54 42877.99 47818.71 2015-03-02 15:41:38.000 061 21168.33 84.57 42878.01 47818.66 2015-03-02 15:41:39.000 061 21168.23 84.58 42878.01 47818.64 2015-03-02 15:41:40.000 061 21168.11 84.60 42878.01 47818.61 2015-03-02 15:41:41.000 061 21168.01 84.63 42878.06 47818.57 2015-03-02 15:41:42.000 061 21167.89 84.66 42878.08 47818.55 2015-03-02 15:41:43.000 061 21167.79 84.72 42878.11 47818.52 2015-03-02 15:41:44.000 061 21167.71 84.80 42878.16 47818.51 2015-03-02 15:41:45.000 061 21167.61 84.86 42878.16 47818.47 2015-03-02 15:41:46.000 061 21167.56 84.91 42878.18 47818.47 2015-03-02 15:41:47.000 061 21167.49 84.91 42878.25 47818.43 2015-03-02 15:41:48.000 061 21167.42 84.94 42878.23 47818.41 2015-03-02 15:41:49.000 061 21167.38 85.00 42878.22 47818.41 2015-03-02 15:41:50.000 061 21167.30 85.08 42878.24 47818.40 2015-03-02 15:41:51.000 061 21167.24 85.19 42878.27 47818.40 2015-03-02 15:41:52.000 061 21167.14 85.33 42878.23 47818.36 2015-03-02 15:41:53.000 061 21167.03 85.49 42878.21 47818.32 2015-03-02 15:41:54.000 061 21166.90 85.62 42878.17 47818.28 2015-03-02 15:41:55.000 061 21166.81 85.77 42878.20 47818.19 2015-03-02 15:41:56.000 061 21166.69 85.93 42878.20 47818.11 2015-03-02 15:41:57.000 061 21166.52 86.08 42878.15 47818.04 2015-03-02 15:41:58.000 061 21166.40 86.19 42878.12 47817.96 2015-03-02 15:41:59.000 061 21166.23 86.31 42878.12 47817.88 2015-03-02 15:42:00.000 061 21166.07 86.41 42878.12 47817.79 2015-03-02 15:42:01.000 061 21165.90 86.48 42878.12 47817.73 2015-03-02 15:42:02.000 061 21165.75 86.57 42878.12 47817.66 2015-03-02 15:42:03.000 061 21165.59 86.65 42878.12 47817.59 2015-03-02 15:42:04.000 061 21165.47 86.72 42878.08 47817.50 2015-03-02 15:42:05.000 061 21165.35 86.77 42878.11 47817.47 2015-03-02 15:42:06.000 061 21165.24 86.79 42878.12 47817.40 2015-03-02 15:42:07.000 061 21165.16 86.84 42878.10 47817.36 2015-03-02 15:42:08.000 061 21165.14 86.88 42878.12 47817.33 2015-03-02 15:42:09.000 061 21165.09 86.92 42878.11 47817.29 2015-03-02 15:42:10.000 061 21165.03 86.95 42878.13 47817.28 2015-03-02 15:42:11.000 061 21164.99 86.98 42878.13 47817.28 2015-03-02 15:42:12.000 061 21164.96 87.02 42878.15 47817.27 2015-03-02 15:42:13.000 061 21164.92 87.10 42878.14 47817.25 2015-03-02 15:42:14.000 061 21164.90 87.22 42878.11 47817.25 2015-03-02 15:42:15.000 061 21164.85 87.31 42878.13 47817.24 2015-03-02 15:42:16.000 061 21164.77 87.39 42878.11 47817.16 2015-03-02 15:42:17.000 061 21164.65 87.51 42878.07 47817.15 2015-03-02 15:42:18.000 061 21164.50 87.63 42878.06 47817.04 2015-03-02 15:42:19.000 061 21164.31 87.74 42878.08 47816.97 2015-03-02 15:42:20.000 061 21164.11 87.91 42878.06 47816.90 2015-03-02 15:42:21.000 061 21163.89 88.09 42878.02 47816.77 2015-03-02 15:42:22.000 061 21163.65 88.25 42878.04 47816.71 2015-03-02 15:42:23.000 061 21163.43 88.38 42877.98 47816.53 2015-03-02 15:42:24.000 061 21163.20 88.55 42877.96 47816.43 2015-03-02 15:42:25.000 061 21162.96 88.69 42877.96 47816.33 2015-03-02 15:42:26.000 061 21162.76 88.81 42877.96 47816.20 2015-03-02 15:42:27.000 061 21162.56 88.95 42877.97 47816.09 2015-03-02 15:42:28.000 061 21162.39 89.05 42877.95 47815.98 2015-03-02 15:42:29.000 061 21162.22 89.13 42877.89 47815.90 2015-03-02 15:42:30.000 061 21162.08 89.18 42877.89 47815.81 2015-03-02 15:42:31.000 061 21161.99 89.18 42877.92 47815.72 2015-03-02 15:42:32.000 061 21161.93 89.18 42877.94 47815.72 2015-03-02 15:42:33.000 061 21161.91 89.18 42877.91 47815.68 2015-03-02 15:42:34.000 061 21161.90 89.16 42877.88 47815.66 2015-03-02 15:42:35.000 061 21161.92 89.14 42877.88 47815.65 2015-03-02 15:42:36.000 061 21161.96 89.07 42877.88 47815.67 2015-03-02 15:42:37.000 061 21162.00 89.04 42877.91 47815.67 2015-03-02 15:42:38.000 061 21162.05 89.04 42877.90 47815.69 2015-03-02 15:42:39.000 061 21162.08 89.06 42877.89 47815.71 2015-03-02 15:42:40.000 061 21162.08 89.03 42877.88 47815.72 2015-03-02 15:42:41.000 061 21162.04 89.00 42877.92 47815.72 2015-03-02 15:42:42.000 061 21162.02 89.00 42877.95 47815.72 2015-03-02 15:42:43.000 061 21161.94 89.04 42877.99 47815.74 2015-03-02 15:42:44.000 061 21161.88 89.10 42877.95 47815.72 2015-03-02 15:42:45.000 061 21161.78 89.18 42877.94 47815.69 2015-03-02 15:42:46.000 061 21161.62 89.26 42877.94 47815.64 2015-03-02 15:42:47.000 061 21161.45 89.35 42877.93 47815.58 2015-03-02 15:42:48.000 061 21161.28 89.42 42877.97 47815.48 2015-03-02 15:42:49.000 061 21161.09 89.51 42878.02 47815.44 2015-03-02 15:42:50.000 061 21160.91 89.59 42878.02 47815.35 2015-03-02 15:42:51.000 061 21160.77 89.73 42878.01 47815.28 2015-03-02 15:42:52.000 061 21160.64 89.81 42878.01 47815.25 2015-03-02 15:42:53.000 061 21160.48 89.87 42878.02 47815.17 2015-03-02 15:42:54.000 061 21160.38 89.95 42878.02 47815.12 2015-03-02 15:42:55.000 061 21160.27 90.03 42878.05 47815.08 2015-03-02 15:42:56.000 061 21160.22 90.08 42878.07 47815.06 2015-03-02 15:42:57.000 061 21160.16 90.15 42878.08 47815.06 2015-03-02 15:42:58.000 061 21160.14 90.20 42878.10 47815.05 2015-03-02 15:42:59.000 061 21160.14 90.26 42878.09 47815.06 2015-03-02 15:43:00.000 061 21160.09 90.35 42878.09 47815.06 2015-03-02 15:43:01.000 061 21160.11 90.39 42878.06 47815.05 2015-03-02 15:43:02.000 061 21160.17 90.39 42878.05 47815.04 2015-03-02 15:43:03.000 061 21160.21 90.37 42878.07 47815.06 2015-03-02 15:43:04.000 061 21160.26 90.36 42878.10 47815.07 2015-03-02 15:43:05.000 061 21160.32 90.35 42878.12 47815.11 2015-03-02 15:43:06.000 061 21160.38 90.38 42878.11 47815.15 2015-03-02 15:43:07.000 061 21160.38 90.39 42878.10 47815.17 2015-03-02 15:43:08.000 061 21160.42 90.39 42878.12 47815.18 2015-03-02 15:43:09.000 061 21160.42 90.39 42878.11 47815.18 2015-03-02 15:43:10.000 061 21160.41 90.40 42878.12 47815.18 2015-03-02 15:43:11.000 061 21160.36 90.38 42878.16 47815.20 2015-03-02 15:43:12.000 061 21160.33 90.37 42878.16 47815.20 2015-03-02 15:43:13.000 061 21160.29 90.36 42878.16 47815.19 2015-03-02 15:43:14.000 061 21160.25 90.32 42878.19 47815.17 2015-03-02 15:43:15.000 061 21160.15 90.31 42878.21 47815.15 2015-03-02 15:43:16.000 061 21160.11 90.35 42878.21 47815.17 2015-03-02 15:43:17.000 061 21160.07 90.34 42878.22 47815.15 2015-03-02 15:43:18.000 061 21160.05 90.37 42878.23 47815.12 2015-03-02 15:43:19.000 061 21160.06 90.40 42878.23 47815.13 2015-03-02 15:43:20.000 061 21160.06 90.46 42878.23 47815.10 2015-03-02 15:43:21.000 061 21160.08 90.47 42878.20 47815.11 2015-03-02 15:43:22.000 061 21160.16 90.48 42878.25 47815.12 2015-03-02 15:43:23.000 061 21160.19 90.45 42878.29 47815.18 2015-03-02 15:43:24.000 061 21160.26 90.41 42878.28 47815.22 2015-03-02 15:43:25.000 061 21160.32 90.38 42878.26 47815.20 2015-03-02 15:43:26.000 061 21160.38 90.34 42878.23 47815.23 2015-03-02 15:43:27.000 061 21160.49 90.31 42878.24 47815.28 2015-03-02 15:43:28.000 061 21160.60 90.32 42878.23 47815.32 2015-03-02 15:43:29.000 061 21160.69 90.31 42878.24 47815.39 2015-03-02 15:43:30.000 061 21160.77 90.28 42878.24 47815.43 2015-03-02 15:43:31.000 061 21160.84 90.24 42878.26 47815.47 2015-03-02 15:43:32.000 061 21160.92 90.20 42878.27 47815.48 2015-03-02 15:43:33.000 061 21160.98 90.18 42878.27 47815.52 2015-03-02 15:43:34.000 061 21161.05 90.18 42878.23 47815.58 2015-03-02 15:43:35.000 061 21161.11 90.13 42878.22 47815.55 2015-03-02 15:43:36.000 061 21161.19 90.02 42878.22 47815.57 2015-03-02 15:43:37.000 061 21161.25 89.91 42878.25 47815.62 2015-03-02 15:43:38.000 061 21161.32 89.77 42878.28 47815.66 2015-03-02 15:43:39.000 061 21161.39 89.65 42878.31 47815.71 2015-03-02 15:43:40.000 061 21161.47 89.54 42878.34 47815.77 2015-03-02 15:43:41.000 061 21161.53 89.42 42878.37 47815.83 2015-03-02 15:43:42.000 061 21161.62 89.31 42878.38 47815.90 2015-03-02 15:43:43.000 061 21161.72 89.19 42878.38 47815.95 2015-03-02 15:43:44.000 061 21161.84 89.03 42878.42 47816.03 2015-03-02 15:43:45.000 061 21161.94 88.89 42878.43 47816.05 2015-03-02 15:43:46.000 061 21162.04 88.77 42878.45 47816.16 2015-03-02 15:43:47.000 061 21162.19 88.66 42878.49 47816.22 2015-03-02 15:43:48.000 061 21162.33 88.52 42878.50 47816.31 2015-03-02 15:43:49.000 061 21162.46 88.41 42878.52 47816.37 2015-03-02 15:43:50.000 061 21162.57 88.33 42878.53 47816.45 2015-03-02 15:43:51.000 061 21162.67 88.23 42878.55 47816.50 2015-03-02 15:43:52.000 061 21162.81 88.16 42878.55 47816.59 2015-03-02 15:43:53.000 061 21162.94 88.06 42878.61 47816.65 2015-03-02 15:43:54.000 061 21163.01 87.97 42878.63 47816.72 2015-03-02 15:43:55.000 061 21163.06 87.89 42878.62 47816.77 2015-03-02 15:43:56.000 061 21163.14 87.83 42878.64 47816.83 2015-03-02 15:43:57.000 061 21163.21 87.78 42878.69 47816.89 2015-03-02 15:43:58.000 061 21163.24 87.73 42878.70 47816.95 2015-03-02 15:43:59.000 061 21163.29 87.66 42878.72 47816.98 2015-03-02 15:44:00.000 061 21163.35 87.54 42878.73 47817.02 2015-03-02 15:44:01.000 061 21163.41 87.48 42878.74 47817.07 2015-03-02 15:44:02.000 061 21163.44 87.40 42878.77 47817.11 2015-03-02 15:44:03.000 061 21163.48 87.33 42878.82 47817.11 2015-03-02 15:44:04.000 061 21163.52 87.26 42878.84 47817.18 2015-03-02 15:44:05.000 061 21163.54 87.19 42878.84 47817.20 2015-03-02 15:44:06.000 061 21163.59 87.12 42878.85 47817.20 2015-03-02 15:44:07.000 061 21163.63 87.08 42878.85 47817.27 2015-03-02 15:44:08.000 061 21163.64 87.01 42878.83 47817.26 2015-03-02 15:44:09.000 061 21163.68 86.93 42878.83 47817.28 2015-03-02 15:44:10.000 061 21163.72 86.86 42878.81 47817.29 2015-03-02 15:44:11.000 061 21163.75 86.77 42878.81 47817.28 2015-03-02 15:44:12.000 061 21163.80 86.64 42878.80 47817.28 2015-03-02 15:44:13.000 061 21163.78 86.48 42878.78 47817.29 2015-03-02 15:44:14.000 061 21163.80 86.33 42878.75 47817.26 2015-03-02 15:44:15.000 061 21163.83 86.19 42878.77 47817.29 2015-03-02 15:44:16.000 061 21163.85 86.03 42878.79 47817.28 2015-03-02 15:44:17.000 061 21163.91 85.88 42878.75 47817.31 2015-03-02 15:44:18.000 061 21163.97 85.74 42878.75 47817.30 2015-03-02 15:44:19.000 061 21163.99 85.60 42878.77 47817.34 2015-03-02 15:44:20.000 061 21164.04 85.47 42878.78 47817.38 2015-03-02 15:44:21.000 061 21164.08 85.36 42878.80 47817.40 2015-03-02 15:44:22.000 061 21164.14 85.27 42878.78 47817.41 2015-03-02 15:44:23.000 061 21164.26 85.19 42878.74 47817.44 2015-03-02 15:44:24.000 061 21164.39 85.09 42878.70 47817.43 2015-03-02 15:44:25.000 061 21164.49 84.99 42878.70 47817.49 2015-03-02 15:44:26.000 061 21164.63 84.87 42878.66 47817.52 2015-03-02 15:44:27.000 061 21164.76 84.79 42878.62 47817.55 2015-03-02 15:44:28.000 061 21164.91 84.71 42878.65 47817.59 2015-03-02 15:44:29.000 061 21165.04 84.64 42878.59 47817.64 2015-03-02 15:44:30.000 061 21165.18 84.59 42878.60 47817.70 2015-03-02 15:44:31.000 061 21165.30 84.60 42878.58 47817.74 2015-03-02 15:44:32.000 061 21165.38 84.64 42878.55 47817.77 2015-03-02 15:44:33.000 061 21165.45 84.64 42878.50 47817.78 2015-03-02 15:44:34.000 061 21165.48 84.69 42878.42 47817.76 2015-03-02 15:44:35.000 061 21165.52 84.70 42878.41 47817.75 2015-03-02 15:44:36.000 061 21165.59 84.70 42878.39 47817.71 2015-03-02 15:44:37.000 061 21165.63 84.69 42878.34 47817.70 2015-03-02 15:44:38.000 061 21165.69 84.69 42878.32 47817.70 2015-03-02 15:44:39.000 061 21165.74 84.70 42878.28 47817.69 2015-03-02 15:44:40.000 061 21165.78 84.67 42878.26 47817.66 2015-03-02 15:44:41.000 061 21165.78 84.64 42878.23 47817.67 2015-03-02 15:44:42.000 061 21165.84 84.59 42878.22 47817.67 2015-03-02 15:44:43.000 061 21165.88 84.54 42878.22 47817.69 2015-03-02 15:44:44.000 061 21165.93 84.47 42878.23 47817.73 2015-03-02 15:44:45.000 061 21165.99 84.32 42878.27 47817.72 2015-03-02 15:44:46.000 061 21166.07 84.20 42878.27 47817.76 2015-03-02 15:44:47.000 061 21166.14 84.09 42878.32 47817.84 2015-03-02 15:44:48.000 061 21166.22 84.00 42878.35 47817.91 2015-03-02 15:44:49.000 061 21166.28 83.94 42878.39 47817.96 2015-03-02 15:44:50.000 061 21166.35 83.90 42878.44 47818.04 2015-03-02 15:44:51.000 061 21166.37 83.86 42878.47 47818.10 2015-03-02 15:44:52.000 061 21166.42 83.85 42878.49 47818.19 2015-03-02 15:44:53.000 061 21166.48 83.84 42878.52 47818.19 2015-03-02 15:44:54.000 061 21166.50 83.81 42878.50 47818.19 2015-03-02 15:44:55.000 061 21166.56 83.75 42878.52 47818.23 2015-03-02 15:44:56.000 061 21166.59 83.71 42878.51 47818.25 2015-03-02 15:44:57.000 061 21166.60 83.76 42878.51 47818.28 2015-03-02 15:44:58.000 061 21166.62 83.77 42878.49 47818.27 2015-03-02 15:44:59.000 061 21166.64 83.73 42878.51 47818.26 2015-03-02 15:45:00.000 061 21166.66 83.71 42878.54 47818.28 2015-03-02 15:45:01.000 061 21166.67 83.73 42878.50 47818.29 2015-03-02 15:45:02.000 061 21166.71 83.73 42878.49 47818.29 2015-03-02 15:45:03.000 061 21166.75 83.75 42878.53 47818.32 2015-03-02 15:45:04.000 061 21166.83 83.75 42878.53 47818.33 2015-03-02 15:45:05.000 061 21166.86 83.73 42878.55 47818.38 2015-03-02 15:45:06.000 061 21166.90 83.70 42878.55 47818.42 2015-03-02 15:45:07.000 061 21166.95 83.70 42878.57 47818.41 2015-03-02 15:45:08.000 061 21167.03 83.68 42878.56 47818.48 2015-03-02 15:45:09.000 061 21167.12 83.67 42878.57 47818.50 2015-03-02 15:45:10.000 061 21167.20 83.64 42878.60 47818.55 2015-03-02 15:45:11.000 061 21167.26 83.61 42878.61 47818.59 2015-03-02 15:45:12.000 061 21167.37 83.53 42878.65 47818.68 2015-03-02 15:45:13.000 061 21167.49 83.48 42878.71 47818.75 2015-03-02 15:45:14.000 061 21167.60 83.44 42878.74 47818.83 2015-03-02 15:45:15.000 061 21167.71 83.41 42878.79 47818.93 2015-03-02 15:45:16.000 061 21167.76 83.34 42878.80 47818.96 2015-03-02 15:45:17.000 061 21167.79 83.30 42878.81 47819.02 2015-03-02 15:45:18.000 061 21167.86 83.20 42878.81 47819.05 2015-03-02 15:45:19.000 061 21167.92 83.13 42878.88 47819.12 2015-03-02 15:45:20.000 061 21167.95 83.11 42878.88 47819.17 2015-03-02 15:45:21.000 061 21168.01 83.08 42878.90 47819.22 2015-03-02 15:45:22.000 061 21168.06 83.07 42878.91 47819.24 2015-03-02 15:45:23.000 061 21168.06 83.06 42878.93 47819.28 2015-03-02 15:45:24.000 061 21168.10 83.05 42878.94 47819.31 2015-03-02 15:45:25.000 061 21168.08 83.05 42878.97 47819.32 2015-03-02 15:45:26.000 061 21168.09 83.06 42878.92 47819.33 2015-03-02 15:45:27.000 061 21168.10 83.10 42878.93 47819.33 2015-03-02 15:45:28.000 061 21168.06 83.18 42878.92 47819.32 2015-03-02 15:45:29.000 061 21168.04 83.23 42878.89 47819.29 2015-03-02 15:45:30.000 061 21168.03 83.28 42878.86 47819.25 2015-03-02 15:45:31.000 061 21167.99 83.31 42878.86 47819.23 2015-03-02 15:45:32.000 061 21167.98 83.33 42878.83 47819.19 2015-03-02 15:45:33.000 061 21167.96 83.39 42878.82 47819.17 2015-03-02 15:45:34.000 061 21167.94 83.43 42878.80 47819.13 2015-03-02 15:45:35.000 061 21167.88 83.49 42878.76 47819.08 2015-03-02 15:45:36.000 061 21167.82 83.52 42878.72 47819.05 2015-03-02 15:45:37.000 061 21167.76 83.56 42878.70 47818.99 2015-03-02 15:45:38.000 061 21167.73 83.60 42878.66 47818.98 2015-03-02 15:45:39.000 061 21167.74 83.62 42878.66 47818.93 2015-03-02 15:45:40.000 061 21167.76 83.66 42878.64 47818.92 2015-03-02 15:45:41.000 061 21167.77 83.68 42878.64 47818.91 2015-03-02 15:45:42.000 061 21167.77 83.70 42878.63 47818.90 2015-03-02 15:45:43.000 061 21167.76 83.70 42878.58 47818.90 2015-03-02 15:45:44.000 061 21167.73 83.72 42878.54 47818.86 2015-03-02 15:45:45.000 061 21167.75 83.71 42878.58 47818.85 2015-03-02 15:45:46.000 061 21167.75 83.62 42878.58 47818.84 2015-03-02 15:45:47.000 061 21167.73 83.56 42878.58 47818.86 2015-03-02 15:45:48.000 061 21167.73 83.53 42878.55 47818.84 2015-03-02 15:45:49.000 061 21167.73 83.51 42878.53 47818.83 2015-03-02 15:45:50.000 061 21167.71 83.57 42878.53 47818.83 2015-03-02 15:45:51.000 061 21167.73 83.59 42878.53 47818.78 2015-03-02 15:45:52.000 061 21167.78 83.63 42878.55 47818.77 2015-03-02 15:45:53.000 061 21167.83 83.71 42878.52 47818.82 2015-03-02 15:45:54.000 061 21167.88 83.76 42878.49 47818.80 2015-03-02 15:45:55.000 061 21167.87 83.78 42878.48 47818.82 2015-03-02 15:45:56.000 061 21167.91 83.79 42878.51 47818.84 2015-03-02 15:45:57.000 061 21167.91 83.80 42878.52 47818.82 2015-03-02 15:45:58.000 061 21167.84 83.79 42878.52 47818.84 2015-03-02 15:45:59.000 061 21167.82 83.78 42878.54 47818.84 2015-03-02 15:46:00.000 061 21167.75 83.78 42878.53 47818.83 2015-03-02 15:46:01.000 061 21167.65 83.80 42878.53 47818.79 2015-03-02 15:46:02.000 061 21167.64 83.82 42878.52 47818.80 2015-03-02 15:46:03.000 061 21167.61 83.85 42878.50 47818.74 2015-03-02 15:46:04.000 061 21167.52 83.84 42878.48 47818.73 2015-03-02 15:46:05.000 061 21167.46 83.84 42878.47 47818.69 2015-03-02 15:46:06.000 061 21167.41 83.81 42878.45 47818.64 2015-03-02 15:46:07.000 061 21167.43 83.78 42878.44 47818.58 2015-03-02 15:46:08.000 061 21167.43 83.71 42878.44 47818.59 2015-03-02 15:46:09.000 061 21167.46 83.66 42878.43 47818.59 2015-03-02 15:46:10.000 061 21167.49 83.58 42878.46 47818.62 2015-03-02 15:46:11.000 061 21167.54 83.48 42878.47 47818.61 2015-03-02 15:46:12.000 061 21167.63 83.35 42878.45 47818.65 2015-03-02 15:46:13.000 061 21167.73 83.23 42878.48 47818.74 2015-03-02 15:46:14.000 061 21167.85 83.12 42878.55 47818.76 2015-03-02 15:46:15.000 061 21167.99 83.05 42878.56 47818.86 2015-03-02 15:46:16.000 061 21168.11 82.99 42878.57 47818.94 2015-03-02 15:46:17.000 061 21168.28 82.95 42878.58 47819.00 2015-03-02 15:46:18.000 061 21168.42 82.94 42878.58 47819.11 2015-03-02 15:46:19.000 061 21168.50 82.92 42878.59 47819.17 2015-03-02 15:46:20.000 061 21168.62 82.87 42878.59 47819.21 2015-03-02 15:46:21.000 061 21168.72 82.85 42878.62 47819.26 2015-03-02 15:46:22.000 061 21168.83 82.86 42878.61 47819.35 2015-03-02 15:46:23.000 061 21168.91 82.86 42878.59 47819.37 2015-03-02 15:46:24.000 061 21168.89 82.86 42878.56 47819.40 2015-03-02 15:46:25.000 061 21168.84 82.87 42878.53 47819.35 2015-03-02 15:46:26.000 061 21168.82 82.88 42878.53 47819.36 2015-03-02 15:46:27.000 061 21168.79 82.90 42878.55 47819.31 2015-03-02 15:46:28.000 061 21168.75 82.93 42878.54 47819.28 2015-03-02 15:46:29.000 061 21168.70 83.00 42878.51 47819.26 2015-03-02 15:46:30.000 061 21168.67 83.05 42878.56 47819.24 2015-03-02 15:46:31.000 061 21168.63 83.11 42878.54 47819.21 2015-03-02 15:46:32.000 061 21168.64 83.16 42878.54 47819.21 2015-03-02 15:46:33.000 061 21168.59 83.21 42878.56 47819.21 2015-03-02 15:46:34.000 061 21168.61 83.22 42878.56 47819.17 2015-03-02 15:46:35.000 061 21168.64 83.29 42878.56 47819.22 2015-03-02 15:46:36.000 061 21168.74 83.37 42878.56 47819.25 2015-03-02 15:46:37.000 061 21168.84 83.46 42878.61 47819.30 2015-03-02 15:46:38.000 061 21168.95 83.54 42878.62 47819.36 2015-03-02 15:46:39.000 061 21169.11 83.59 42878.62 47819.43 2015-03-02 15:46:40.000 061 21169.20 83.63 42878.62 47819.48 2015-03-02 15:46:41.000 061 21169.32 83.68 42878.62 47819.55 2015-03-02 15:46:42.000 061 21169.42 83.67 42878.62 47819.60 2015-03-02 15:46:43.000 061 21169.59 83.66 42878.59 47819.64 2015-03-02 15:46:44.000 061 21169.70 83.64 42878.58 47819.68 2015-03-02 15:46:45.000 061 21169.79 83.65 42878.59 47819.77 2015-03-02 15:46:46.000 061 21169.85 83.64 42878.60 47819.82 2015-03-02 15:46:47.000 061 21169.91 83.64 42878.62 47819.85 2015-03-02 15:46:48.000 061 21169.98 83.65 42878.63 47819.88 2015-03-02 15:46:49.000 061 21170.03 83.66 42878.64 47819.91 2015-03-02 15:46:50.000 061 21170.05 83.67 42878.65 47819.91 2015-03-02 15:46:51.000 061 21170.07 83.68 42878.66 47819.96 2015-03-02 15:46:52.000 061 21170.05 83.73 42878.68 47819.96 2015-03-02 15:46:53.000 061 21170.05 83.77 42878.66 47819.98 2015-03-02 15:46:54.000 061 21170.07 83.78 42878.68 47819.97 2015-03-02 15:46:55.000 061 21170.10 83.78 42878.68 47819.99 2015-03-02 15:46:56.000 061 21170.13 83.79 42878.68 47820.00 2015-03-02 15:46:57.000 061 21170.16 83.82 42878.63 47820.01 2015-03-02 15:46:58.000 061 21170.19 83.81 42878.66 47820.06 2015-03-02 15:46:59.000 061 21170.25 83.76 42878.72 47820.05 2015-03-02 15:47:00.000 061 21170.31 83.74 42878.71 47820.10 2015-03-02 15:47:01.000 061 21170.37 83.76 42878.72 47820.13 2015-03-02 15:47:02.000 061 21170.38 83.82 42878.72 47820.17 2015-03-02 15:47:03.000 061 21170.42 83.81 42878.72 47820.21 2015-03-02 15:47:04.000 061 21170.44 83.82 42878.74 47820.25 2015-03-02 15:47:05.000 061 21170.48 83.84 42878.77 47820.23 2015-03-02 15:47:06.000 061 21170.53 83.88 42878.77 47820.28 2015-03-02 15:47:07.000 061 21170.58 83.96 42878.78 47820.28 2015-03-02 15:47:08.000 061 21170.59 84.01 42878.74 47820.29 2015-03-02 15:47:09.000 061 21170.57 84.03 42878.73 47820.31 2015-03-02 15:47:10.000 061 21170.59 84.02 42878.72 47820.28 2015-03-02 15:47:11.000 061 21170.57 83.98 42878.72 47820.28 2015-03-02 15:47:12.000 061 21170.59 83.94 42878.71 47820.26 2015-03-02 15:47:13.000 061 21170.59 83.91 42878.66 47820.26 2015-03-02 15:47:14.000 061 21170.58 83.89 42878.63 47820.21 2015-03-02 15:47:15.000 061 21170.59 83.85 42878.58 47820.18 2015-03-02 15:47:16.000 061 21170.60 83.85 42878.60 47820.16 2015-03-02 15:47:17.000 061 21170.63 83.85 42878.62 47820.19 2015-03-02 15:47:18.000 061 21170.63 83.84 42878.61 47820.17 2015-03-02 15:47:19.000 061 21170.67 83.79 42878.60 47820.19 2015-03-02 15:47:20.000 061 21170.70 83.77 42878.62 47820.20 2015-03-02 15:47:21.000 061 21170.69 83.75 42878.66 47820.23 2015-03-02 15:47:22.000 061 21170.70 83.72 42878.68 47820.26 2015-03-02 15:47:23.000 061 21170.67 83.76 42878.68 47820.30 2015-03-02 15:47:24.000 061 21170.64 83.81 42878.66 47820.27 2015-03-02 15:47:25.000 061 21170.61 83.87 42878.61 47820.23 2015-03-02 15:47:26.000 061 21170.56 83.91 42878.58 47820.19 2015-03-02 15:47:27.000 061 21170.52 83.93 42878.55 47820.14 2015-03-02 15:47:28.000 061 21170.48 83.94 42878.54 47820.10 2015-03-02 15:47:29.000 061 21170.41 83.95 42878.52 47820.08 2015-03-02 15:47:30.000 061 21170.36 83.96 42878.54 47820.04 2015-03-02 15:47:31.000 061 21170.26 84.00 42878.53 47819.98 2015-03-02 15:47:32.000 061 21170.13 84.04 42878.49 47819.92 2015-03-02 15:47:33.000 061 21170.01 84.14 42878.44 47819.87 2015-03-02 15:47:34.000 061 21169.94 84.21 42878.41 47819.78 2015-03-02 15:47:35.000 061 21169.92 84.30 42878.40 47819.73 2015-03-02 15:47:36.000 061 21169.90 84.37 42878.34 47819.67 2015-03-02 15:47:37.000 061 21169.89 84.40 42878.32 47819.67 2015-03-02 15:47:38.000 061 21169.87 84.37 42878.29 47819.63 2015-03-02 15:47:39.000 061 21169.90 84.29 42878.30 47819.61 2015-03-02 15:47:40.000 061 21169.97 84.18 42878.33 47819.62 2015-03-02 15:47:41.000 061 21170.00 84.08 42878.31 47819.63 2015-03-02 15:47:42.000 061 21170.10 83.96 42878.28 47819.65 2015-03-02 15:47:43.000 061 21170.22 83.86 42878.27 47819.68 2015-03-02 15:47:44.000 061 21170.37 83.75 42878.27 47819.76 2015-03-02 15:47:45.000 061 21170.50 83.58 42878.27 47819.78 2015-03-02 15:47:46.000 061 21170.65 83.44 42878.30 47819.86 2015-03-02 15:47:47.000 061 21170.86 83.31 42878.33 47819.96 2015-03-02 15:47:48.000 061 21171.03 83.21 42878.35 47820.05 2015-03-02 15:47:49.000 061 21171.24 83.14 42878.37 47820.18 2015-03-02 15:47:50.000 061 21171.38 83.09 42878.37 47820.27 2015-03-02 15:47:51.000 061 21171.54 83.06 42878.41 47820.37 2015-03-02 15:47:52.000 061 21171.63 83.06 42878.41 47820.41 2015-03-02 15:47:53.000 061 21171.69 83.08 42878.40 47820.48 2015-03-02 15:47:54.000 061 21171.73 83.13 42878.41 47820.49 2015-03-02 15:47:55.000 061 21171.72 83.17 42878.38 47820.50 2015-03-02 15:47:56.000 061 21171.72 83.23 42878.37 47820.51 2015-03-02 15:47:57.000 061 21171.67 83.29 42878.35 47820.48 2015-03-02 15:47:58.000 061 21171.65 83.30 42878.38 47820.47 2015-03-02 15:47:59.000 061 21171.65 83.31 42878.43 47820.46 2015-03-02 15:48:00.000 061 21171.60 83.32 42878.45 47820.49 2015-03-02 15:48:01.000 061 21171.51 83.37 42878.49 47820.50 2015-03-02 15:48:02.000 061 21171.39 83.48 42878.55 47820.49 2015-03-02 15:48:03.000 061 21171.30 83.60 42878.52 47820.45 2015-03-02 15:48:04.000 061 21171.25 83.69 42878.44 47820.39 2015-03-02 15:48:05.000 061 21171.23 83.75 42878.41 47820.34 2015-03-02 15:48:06.000 061 21171.23 83.78 42878.42 47820.30 2015-03-02 15:48:07.000 061 21171.24 83.79 42878.41 47820.26 2015-03-02 15:48:08.000 061 21171.26 83.77 42878.38 47820.25 2015-03-02 15:48:09.000 061 21171.29 83.73 42878.33 47820.25 2015-03-02 15:48:10.000 061 21171.38 83.68 42878.35 47820.25 2015-03-02 15:48:11.000 061 21171.46 83.60 42878.34 47820.27 2015-03-02 15:48:12.000 061 21171.52 83.48 42878.35 47820.28 2015-03-02 15:48:13.000 061 21171.61 83.34 42878.38 47820.34 2015-03-02 15:48:14.000 061 21171.72 83.21 42878.36 47820.41 2015-03-02 15:48:15.000 061 21171.90 83.06 42878.36 47820.47 2015-03-02 15:48:16.000 061 21172.02 82.90 42878.36 47820.55 2015-03-02 15:48:17.000 061 21172.16 82.77 42878.35 47820.61 2015-03-02 15:48:18.000 061 21172.29 82.67 42878.38 47820.67 2015-03-02 15:48:19.000 061 21172.40 82.62 42878.41 47820.76 2015-03-02 15:48:20.000 061 21172.49 82.56 42878.40 47820.81 2015-03-02 15:48:21.000 061 21172.55 82.53 42878.39 47820.84 2015-03-02 15:48:22.000 061 21172.56 82.53 42878.38 47820.88 2015-03-02 15:48:23.000 061 21172.55 82.51 42878.41 47820.88 2015-03-02 15:48:24.000 061 21172.53 82.51 42878.43 47820.89 2015-03-02 15:48:25.000 061 21172.46 82.48 42878.43 47820.88 2015-03-02 15:48:26.000 061 21172.36 82.46 42878.46 47820.88 2015-03-02 15:48:27.000 061 21172.30 82.43 42878.48 47820.88 2015-03-02 15:48:28.000 061 21172.23 82.46 42878.52 47820.84 2015-03-02 15:48:29.000 061 21172.13 82.52 42878.53 47820.81 2015-03-02 15:48:30.000 061 21172.04 82.59 42878.50 47820.77 2015-03-02 15:48:31.000 061 21171.91 82.67 42878.50 47820.72 2015-03-02 15:48:32.000 061 21171.83 82.79 42878.51 47820.70 2015-03-02 15:48:33.000 061 21171.74 82.91 42878.48 47820.62 2015-03-02 15:48:34.000 061 21171.72 83.00 42878.48 47820.60 2015-03-02 15:48:35.000 061 21171.74 83.08 42878.49 47820.58 2015-03-02 15:48:36.000 061 21171.79 83.17 42878.45 47820.55 2015-03-02 15:48:37.000 061 21171.89 83.30 42878.38 47820.57 2015-03-02 15:48:38.000 061 21172.00 83.41 42878.38 47820.57 2015-03-02 15:48:39.000 061 21172.10 83.48 42878.38 47820.61 2015-03-02 15:48:40.000 061 21172.20 83.54 42878.38 47820.61 2015-03-02 15:48:41.000 061 21172.33 83.55 42878.33 47820.67 2015-03-02 15:48:42.000 061 21172.43 83.53 42878.30 47820.69 2015-03-02 15:48:43.000 061 21172.55 83.49 42878.30 47820.74 2015-03-02 15:48:44.000 061 21172.67 83.42 42878.31 47820.78 2015-03-02 15:48:45.000 061 21172.77 83.36 42878.30 47820.82 2015-03-02 15:48:46.000 061 21172.83 83.31 42878.31 47820.86 2015-03-02 15:48:47.000 061 21172.88 83.20 42878.30 47820.92 2015-03-02 15:48:48.000 061 21172.91 83.15 42878.31 47820.94 2015-03-02 15:48:49.000 061 21172.96 83.08 42878.36 47821.00 2015-03-02 15:48:50.000 061 21172.97 83.05 42878.37 47821.03 2015-03-02 15:48:51.000 061 21172.95 83.05 42878.39 47821.04 2015-03-02 15:48:52.000 061 21172.90 83.03 42878.41 47821.05 2015-03-02 15:48:53.000 061 21172.85 83.02 42878.43 47821.03 2015-03-02 15:48:54.000 061 21172.75 83.05 42878.44 47821.05 2015-03-02 15:48:55.000 061 21172.69 83.12 42878.46 47821.03 2015-03-02 15:48:56.000 061 21172.61 83.20 42878.48 47820.97 2015-03-02 15:48:57.000 061 21172.52 83.26 42878.45 47820.92 2015-03-02 15:48:58.000 061 21172.47 83.31 42878.44 47820.91 2015-03-02 15:48:59.000 061 21172.47 83.30 42878.48 47820.88 2015-03-02 15:49:00.000 061 21172.44 83.31 42878.52 47820.90 2015-03-02 15:49:01.000 061 21172.45 83.34 42878.53 47820.93 2015-03-02 15:49:02.000 061 21172.46 83.37 42878.57 47820.97 2015-03-02 15:49:03.000 061 21172.53 83.41 42878.59 47820.98 2015-03-02 15:49:04.000 061 21172.61 83.43 42878.57 47821.02 2015-03-02 15:49:05.000 061 21172.71 83.41 42878.59 47821.05 2015-03-02 15:49:06.000 061 21172.79 83.44 42878.57 47821.08 2015-03-02 15:49:07.000 061 21172.87 83.44 42878.58 47821.15 2015-03-02 15:49:08.000 061 21172.98 83.43 42878.60 47821.20 2015-03-02 15:49:09.000 061 21173.08 83.41 42878.57 47821.22 2015-03-02 15:49:10.000 061 21173.12 83.37 42878.62 47821.30 2015-03-02 15:49:11.000 061 21173.17 83.35 42878.66 47821.35 2015-03-02 15:49:12.000 061 21173.21 83.30 42878.65 47821.35 2015-03-02 15:49:13.000 061 21173.24 83.27 42878.69 47821.38 2015-03-02 15:49:14.000 061 21173.27 83.21 42878.68 47821.40 2015-03-02 15:49:15.000 061 21173.27 83.19 42878.68 47821.42 2015-03-02 15:49:16.000 061 21173.26 83.11 42878.66 47821.44 2015-03-02 15:49:17.000 061 21173.22 82.98 42878.66 47821.43 2015-03-02 15:49:18.000 061 21173.22 82.86 42878.66 47821.43 2015-03-02 15:49:19.000 061 21173.20 82.74 42878.69 47821.44 2015-03-02 15:49:20.000 061 21173.18 82.68 42878.71 47821.42 2015-03-02 15:49:21.000 061 21173.17 82.67 42878.73 47821.48 2015-03-02 15:49:22.000 061 21173.17 82.72 42878.77 47821.46 2015-03-02 15:49:23.000 061 21173.16 82.80 42878.75 47821.47 2015-03-02 15:49:24.000 061 21173.12 82.87 42878.71 47821.46 2015-03-02 15:49:25.000 061 21173.12 82.92 42878.73 47821.48 2015-03-02 15:49:26.000 061 21173.10 83.01 42878.76 47821.44 2015-03-02 15:49:27.000 061 21173.10 83.10 42878.72 47821.42 2015-03-02 15:49:28.000 061 21173.05 83.17 42878.70 47821.40 2015-03-02 15:49:29.000 061 21173.00 83.21 42878.68 47821.36 2015-03-02 15:49:30.000 061 21173.02 83.30 42878.62 47821.32 2015-03-02 15:49:31.000 061 21173.04 83.38 42878.62 47821.33 2015-03-02 15:49:32.000 061 21173.03 83.46 42878.59 47821.30 2015-03-02 15:49:33.000 061 21173.06 83.50 42878.58 47821.27 2015-03-02 15:49:34.000 061 21173.05 83.53 42878.59 47821.30 2015-03-02 15:49:35.000 061 21173.06 83.54 42878.61 47821.27 2015-03-02 15:49:36.000 061 21173.06 83.60 42878.59 47821.28 2015-03-02 15:49:37.000 061 21173.07 83.66 42878.58 47821.28 2015-03-02 15:49:38.000 061 21173.12 83.69 42878.59 47821.30 2015-03-02 15:49:39.000 061 21173.20 83.71 42878.54 47821.32 2015-03-02 15:49:40.000 061 21173.28 83.79 42878.51 47821.31 2015-03-02 15:49:41.000 061 21173.32 83.85 42878.49 47821.33 2015-03-02 15:49:42.000 061 21173.36 83.88 42878.51 47821.32 2015-03-02 15:49:43.000 061 21173.32 83.91 42878.47 47821.31 2015-03-02 15:49:44.000 061 21173.34 83.91 42878.44 47821.31 2015-03-02 15:49:45.000 061 21173.35 83.94 42878.44 47821.31 2015-03-02 15:49:46.000 061 21173.33 83.95 42878.47 47821.31 2015-03-02 15:49:47.000 061 21173.25 83.99 42878.45 47821.28 2015-03-02 15:49:48.000 061 21173.18 83.99 42878.45 47821.25 2015-03-02 15:49:49.000 061 21173.12 83.97 42878.43 47821.17 2015-03-02 15:49:50.000 061 21173.08 83.96 42878.36 47821.13 2015-03-02 15:49:51.000 061 21173.02 83.92 42878.40 47821.10 2015-03-02 15:49:52.000 061 21172.96 83.90 42878.39 47821.05 2015-03-02 15:49:53.000 061 21172.91 83.86 42878.37 47821.00 2015-03-02 15:49:54.000 061 21172.87 83.82 42878.35 47820.98 2015-03-02 15:49:55.000 061 21172.83 83.77 42878.34 47820.95 2015-03-02 15:49:56.000 061 21172.79 83.73 42878.33 47820.94 2015-03-02 15:49:57.000 061 21172.83 83.71 42878.37 47820.93 2015-03-02 15:49:58.000 061 21172.83 83.67 42878.40 47820.92 2015-03-02 15:49:59.000 061 21172.86 83.63 42878.40 47820.94 2015-03-02 15:50:00.000 061 21172.86 83.60 42878.41 47820.95 2015-03-02 15:50:01.000 061 21172.85 83.61 42878.40 47820.96 2015-03-02 15:50:02.000 061 21172.82 83.62 42878.42 47820.99 2015-03-02 15:50:03.000 061 21172.83 83.63 42878.47 47821.00 2015-03-02 15:50:04.000 061 21172.84 83.64 42878.47 47821.01 2015-03-02 15:50:05.000 061 21172.84 83.68 42878.49 47821.04 2015-03-02 15:50:06.000 061 21172.82 83.72 42878.49 47821.06 2015-03-02 15:50:07.000 061 21172.79 83.81 42878.52 47821.04 2015-03-02 15:50:08.000 061 21172.76 83.94 42878.50 47821.05 2015-03-02 15:50:09.000 061 21172.74 84.00 42878.47 47821.01 2015-03-02 15:50:10.000 061 21172.73 84.04 42878.51 47820.99 2015-03-02 15:50:11.000 061 21172.71 84.08 42878.47 47820.97 2015-03-02 15:50:12.000 061 21172.68 84.14 42878.43 47820.97 2015-03-02 15:50:13.000 061 21172.64 84.24 42878.44 47820.96 2015-03-02 15:50:14.000 061 21172.61 84.30 42878.45 47820.95 2015-03-02 15:50:15.000 061 21172.61 84.33 42878.45 47820.92 2015-03-02 15:50:16.000 061 21172.58 84.39 42878.45 47820.93 2015-03-02 15:50:17.000 061 21172.55 84.41 42878.45 47820.90 2015-03-02 15:50:18.000 061 21172.57 84.44 42878.44 47820.88 2015-03-02 15:50:19.000 061 21172.59 84.48 42878.45 47820.91 2015-03-02 15:50:20.000 061 21172.57 84.54 42878.50 47820.93 2015-03-02 15:50:21.000 061 21172.52 84.58 42878.50 47820.91 2015-03-02 15:50:22.000 061 21172.44 84.62 42878.53 47820.90 2015-03-02 15:50:23.000 061 21172.43 84.68 42878.54 47820.92 2015-03-02 15:50:24.000 061 21172.40 84.73 42878.55 47820.88 2015-03-02 15:50:25.000 061 21172.33 84.77 42878.58 47820.86 2015-03-02 15:50:26.000 061 21172.29 84.82 42878.55 47820.87 2015-03-02 15:50:27.000 061 21172.26 84.85 42878.51 47820.83 2015-03-02 15:50:28.000 061 21172.24 84.90 42878.52 47820.82 2015-03-02 15:50:29.000 061 21172.20 84.93 42878.51 47820.81 2015-03-02 15:50:30.000 061 21172.17 84.94 42878.49 47820.80 2015-03-02 15:50:31.000 061 21172.11 84.93 42878.52 47820.77 2015-03-02 15:50:32.000 061 21172.07 84.93 42878.55 47820.78 2015-03-02 15:50:33.000 061 21172.07 84.94 42878.56 47820.77 2015-03-02 15:50:34.000 061 21172.02 84.93 42878.56 47820.78 2015-03-02 15:50:35.000 061 21171.97 84.93 42878.56 47820.78 2015-03-02 15:50:36.000 061 21171.94 84.94 42878.59 47820.76 2015-03-02 15:50:37.000 061 21171.93 84.94 42878.62 47820.78 2015-03-02 15:50:38.000 061 21171.88 84.94 42878.64 47820.75 2015-03-02 15:50:39.000 061 21171.82 84.98 42878.67 47820.76 2015-03-02 15:50:40.000 061 21171.78 84.99 42878.68 47820.76 2015-03-02 15:50:41.000 061 21171.76 85.04 42878.67 47820.74 2015-03-02 15:50:42.000 061 21171.71 85.13 42878.66 47820.73 2015-03-02 15:50:43.000 061 21171.66 85.21 42878.61 47820.71 2015-03-02 15:50:44.000 061 21171.67 85.20 42878.62 47820.67 2015-03-02 15:50:45.000 061 21171.65 85.17 42878.58 47820.64 2015-03-02 15:50:46.000 061 21171.61 85.18 42878.56 47820.62 2015-03-02 15:50:47.000 061 21171.57 85.23 42878.54 47820.60 2015-03-02 15:50:48.000 061 21171.52 85.26 42878.54 47820.55 2015-03-02 15:50:49.000 061 21171.40 85.22 42878.54 47820.54 2015-03-02 15:50:50.000 061 21171.32 85.21 42878.51 47820.48 2015-03-02 15:50:51.000 061 21171.27 85.19 42878.53 47820.45 2015-03-02 15:50:52.000 061 21171.20 85.15 42878.58 47820.42 2015-03-02 15:50:53.000 061 21171.11 85.19 42878.57 47820.37 2015-03-02 15:50:54.000 061 21171.01 85.19 42878.51 47820.36 2015-03-02 15:50:55.000 061 21170.89 85.19 42878.52 47820.30 2015-03-02 15:50:56.000 061 21170.79 85.19 42878.52 47820.22 2015-03-02 15:50:57.000 061 21170.68 85.15 42878.52 47820.16 2015-03-02 15:50:58.000 061 21170.58 85.14 42878.49 47820.08 2015-03-02 15:50:59.000 061 21170.49 85.13 42878.48 47820.05 2015-03-02 15:51:00.000 061 21170.40 85.09 42878.45 47819.98 2015-03-02 15:51:01.000 061 21170.33 85.02 42878.47 47819.94 2015-03-02 15:51:02.000 061 21170.27 85.01 42878.47 47819.91 2015-03-02 15:51:03.000 061 21170.23 84.97 42878.49 47819.91 2015-03-02 15:51:04.000 061 21170.18 84.94 42878.48 47819.87 2015-03-02 15:51:05.000 061 21170.18 84.91 42878.45 47819.86 2015-03-02 15:51:06.000 061 21170.16 84.88 42878.45 47819.86 2015-03-02 15:51:07.000 061 21170.20 84.86 42878.45 47819.89 2015-03-02 15:51:08.000 061 21170.26 84.81 42878.47 47819.87 2015-03-02 15:51:09.000 061 21170.31 84.79 42878.51 47819.91 2015-03-02 15:51:10.000 061 21170.36 84.78 42878.49 47819.93 2015-03-02 15:51:11.000 061 21170.37 84.77 42878.49 47819.96 2015-03-02 15:51:12.000 061 21170.43 84.75 42878.51 47819.98 2015-03-02 15:51:13.000 061 21170.47 84.73 42878.49 47820.01 2015-03-02 15:51:14.000 061 21170.50 84.74 42878.48 47820.05 2015-03-02 15:51:15.000 061 21170.56 84.73 42878.49 47820.07 2015-03-02 15:51:16.000 061 21170.59 84.74 42878.50 47820.09 2015-03-02 15:51:17.000 061 21170.59 84.74 42878.54 47820.10 2015-03-02 15:51:18.000 061 21170.58 84.75 42878.57 47820.09 2015-03-02 15:51:19.000 061 21170.56 84.74 42878.56 47820.12 2015-03-02 15:51:20.000 061 21170.54 84.71 42878.55 47820.08 2015-03-02 15:51:21.000 061 21170.50 84.68 42878.59 47820.11 2015-03-02 15:51:22.000 061 21170.45 84.67 42878.59 47820.09 2015-03-02 15:51:23.000 061 21170.39 84.67 42878.64 47820.08 2015-03-02 15:51:24.000 061 21170.35 84.67 42878.60 47820.08 2015-03-02 15:51:25.000 061 21170.29 84.66 42878.60 47820.06 2015-03-02 15:51:26.000 061 21170.26 84.66 42878.61 47820.04 2015-03-02 15:51:27.000 061 21170.25 84.62 42878.62 47820.05 2015-03-02 15:51:28.000 061 21170.24 84.58 42878.62 47820.04 2015-03-02 15:51:29.000 061 21170.26 84.53 42878.65 47820.07 2015-03-02 15:51:30.000 061 21170.30 84.51 42878.67 47820.07 2015-03-02 15:51:31.000 061 21170.36 84.47 42878.64 47820.11 2015-03-02 15:51:32.000 061 21170.41 84.44 42878.64 47820.10 2015-03-02 15:51:33.000 061 21170.50 84.42 42878.66 47820.14 2015-03-02 15:51:34.000 061 21170.62 84.39 42878.68 47820.20 2015-03-02 15:51:35.000 061 21170.72 84.38 42878.65 47820.26 2015-03-02 15:51:36.000 061 21170.84 84.35 42878.65 47820.30 2015-03-02 15:51:37.000 061 21170.98 84.33 42878.66 47820.39 2015-03-02 15:51:38.000 061 21171.08 84.32 42878.70 47820.43 2015-03-02 15:51:39.000 061 21171.18 84.31 42878.71 47820.48 2015-03-02 15:51:40.000 061 21171.28 84.33 42878.70 47820.53 2015-03-02 15:51:41.000 061 21171.39 84.36 42878.69 47820.57 2015-03-02 15:51:42.000 061 21171.48 84.36 42878.69 47820.62 2015-03-02 15:51:43.000 061 21171.54 84.36 42878.70 47820.64 2015-03-02 15:51:44.000 061 21171.61 84.37 42878.70 47820.68 2015-03-02 15:51:45.000 061 21171.64 84.41 42878.69 47820.69 2015-03-02 15:51:46.000 061 21171.66 84.43 42878.68 47820.73 2015-03-02 15:51:47.000 061 21171.66 84.42 42878.70 47820.74 2015-03-02 15:51:48.000 061 21171.63 84.42 42878.70 47820.72 2015-03-02 15:51:49.000 061 21171.65 84.42 42878.73 47820.72 2015-03-02 15:51:50.000 061 21171.64 84.41 42878.73 47820.71 2015-03-02 15:51:51.000 061 21171.60 84.45 42878.68 47820.72 2015-03-02 15:51:52.000 061 21171.57 84.45 42878.69 47820.69 2015-03-02 15:51:53.000 061 21171.54 84.51 42878.71 47820.70 2015-03-02 15:51:54.000 061 21171.46 84.58 42878.65 47820.64 2015-03-02 15:51:55.000 061 21171.39 84.63 42878.58 47820.56 2015-03-02 15:51:56.000 061 21171.34 84.70 42878.56 47820.52 2015-03-02 15:51:57.000 061 21171.22 84.73 42878.56 47820.46 2015-03-02 15:51:58.000 061 21171.11 84.77 42878.53 47820.39 2015-03-02 15:51:59.000 061 21171.04 84.76 42878.57 47820.34 2015-03-02 15:52:00.000 061 21170.93 84.78 42878.54 47820.28 2015-03-02 15:52:01.000 061 21170.87 84.78 42878.52 47820.26 2015-03-02 15:52:02.000 061 21170.81 84.79 42878.54 47820.22 2015-03-02 15:52:03.000 061 21170.77 84.80 42878.54 47820.19 2015-03-02 15:52:04.000 061 21170.67 84.82 42878.54 47820.15 2015-03-02 15:52:05.000 061 21170.68 84.79 42878.50 47820.14 2015-03-02 15:52:06.000 061 21170.68 84.74 42878.52 47820.10 2015-03-02 15:52:07.000 061 21170.66 84.69 42878.56 47820.12 2015-03-02 15:52:08.000 061 21170.64 84.68 42878.57 47820.14 2015-03-02 15:52:09.000 061 21170.65 84.69 42878.55 47820.13 2015-03-02 15:52:10.000 061 21170.65 84.71 42878.57 47820.15 2015-03-02 15:52:11.000 061 21170.68 84.71 42878.55 47820.13 2015-03-02 15:52:12.000 061 21170.70 84.66 42878.56 47820.13 2015-03-02 15:52:13.000 061 21170.74 84.61 42878.56 47820.16 2015-03-02 15:52:14.000 061 21170.79 84.58 42878.59 47820.18 2015-03-02 15:52:15.000 061 21170.81 84.49 42878.57 47820.21 2015-03-02 15:52:16.000 061 21170.87 84.48 42878.60 47820.27 2015-03-02 15:52:17.000 061 21170.93 84.46 42878.62 47820.29 2015-03-02 15:52:18.000 061 21170.94 84.42 42878.65 47820.33 2015-03-02 15:52:19.000 061 21170.95 84.40 42878.65 47820.35 2015-03-02 15:52:20.000 061 21170.95 84.39 42878.65 47820.39 2015-03-02 15:52:21.000 061 21170.96 84.37 42878.67 47820.39 2015-03-02 15:52:22.000 061 21170.94 84.35 42878.72 47820.38 2015-03-02 15:52:23.000 061 21170.90 84.34 42878.69 47820.40 2015-03-02 15:52:24.000 061 21170.85 84.33 42878.70 47820.41 2015-03-02 15:52:25.000 061 21170.83 84.33 42878.69 47820.39 2015-03-02 15:52:26.000 061 21170.74 84.34 42878.69 47820.34 2015-03-02 15:52:27.000 061 21170.72 84.39 42878.69 47820.33 2015-03-02 15:52:28.000 061 21170.67 84.41 42878.69 47820.33 2015-03-02 15:52:29.000 061 21170.62 84.45 42878.69 47820.29 2015-03-02 15:52:30.000 061 21170.58 84.47 42878.71 47820.26 2015-03-02 15:52:31.000 061 21170.53 84.50 42878.70 47820.22 2015-03-02 15:52:32.000 061 21170.47 84.52 42878.69 47820.21 2015-03-02 15:52:33.000 061 21170.39 84.56 42878.70 47820.20 2015-03-02 15:52:34.000 061 21170.35 84.56 42878.67 47820.17 2015-03-02 15:52:35.000 061 21170.28 84.55 42878.72 47820.17 2015-03-02 15:52:36.000 061 21170.19 84.57 42878.74 47820.11 2015-03-02 15:52:37.000 061 21170.13 84.60 42878.75 47820.11 2015-03-02 15:52:38.000 061 21170.07 84.61 42878.72 47820.07 2015-03-02 15:52:39.000 061 21170.04 84.67 42878.72 47820.04 2015-03-02 15:52:40.000 061 21169.95 84.74 42878.65 47820.01 2015-03-02 15:52:41.000 061 21169.87 84.75 42878.62 47819.95 2015-03-02 15:52:42.000 061 21169.80 84.75 42878.62 47819.86 2015-03-02 15:52:43.000 061 21169.75 84.77 42878.56 47819.82 2015-03-02 15:52:44.000 061 21169.70 84.77 42878.58 47819.75 2015-03-02 15:52:45.000 061 21169.61 84.79 42878.61 47819.74 2015-03-02 15:52:46.000 061 21169.56 84.81 42878.57 47819.68 2015-03-02 15:52:47.000 061 21169.52 84.80 42878.54 47819.64 2015-03-02 15:52:48.000 061 21169.47 84.82 42878.49 47819.62 2015-03-02 15:52:49.000 061 21169.48 84.84 42878.48 47819.57 2015-03-02 15:52:50.000 061 21169.49 84.86 42878.46 47819.56 2015-03-02 15:52:51.000 061 21169.42 84.85 42878.44 47819.54 2015-03-02 15:52:52.000 061 21169.37 84.90 42878.42 47819.51 2015-03-02 15:52:53.000 061 21169.30 84.95 42878.41 47819.48 2015-03-02 15:52:54.000 061 21169.25 84.98 42878.40 47819.42 2015-03-02 15:52:55.000 061 21169.22 85.00 42878.37 47819.37 2015-03-02 15:52:56.000 061 21169.14 85.02 42878.37 47819.36 2015-03-02 15:52:57.000 061 21169.07 85.04 42878.40 47819.34 2015-03-02 15:52:58.000 061 21169.00 85.09 42878.41 47819.29 2015-03-02 15:52:59.000 061 21168.91 85.17 42878.41 47819.25 2015-03-02 15:53:00.000 061 21168.84 85.26 42878.40 47819.23 2015-03-02 15:53:01.000 061 21168.72 85.35 42878.39 47819.18 2015-03-02 15:53:02.000 061 21168.59 85.44 42878.36 47819.13 2015-03-02 15:53:03.000 061 21168.49 85.56 42878.32 47819.06 2015-03-02 15:53:04.000 061 21168.39 85.68 42878.27 47818.99 2015-03-02 15:53:05.000 061 21168.33 85.75 42878.22 47818.91 2015-03-02 15:53:06.000 061 21168.30 85.79 42878.19 47818.83 2015-03-02 15:53:07.000 061 21168.24 85.85 42878.15 47818.77 2015-03-02 15:53:08.000 061 21168.22 85.87 42878.14 47818.71 2015-03-02 15:53:09.000 061 21168.23 85.89 42878.11 47818.69 2015-03-02 15:53:10.000 061 21168.25 85.88 42878.06 47818.63 2015-03-02 15:53:11.000 061 21168.26 85.85 42878.05 47818.62 2015-03-02 15:53:12.000 061 21168.33 85.80 42878.07 47818.64 2015-03-02 15:53:13.000 061 21168.39 85.78 42878.11 47818.71 2015-03-02 15:53:14.000 061 21168.44 85.81 42878.12 47818.75 2015-03-02 15:53:15.000 061 21168.49 85.84 42878.13 47818.80 2015-03-02 15:53:16.000 061 21168.52 85.85 42878.11 47818.80 2015-03-02 15:53:17.000 061 21168.67 85.84 42878.14 47818.84 2015-03-02 15:53:18.000 061 21168.77 85.82 42878.15 47818.89 2015-03-02 15:53:19.000 061 21168.83 85.78 42878.16 47818.92 2015-03-02 15:53:20.000 061 21168.90 85.77 42878.18 47818.99 2015-03-02 15:53:21.000 061 21168.93 85.80 42878.18 47819.02 2015-03-02 15:53:22.000 061 21168.91 85.79 42878.23 47819.05 2015-03-02 15:53:23.000 061 21168.97 85.79 42878.23 47819.07 2015-03-02 15:53:24.000 061 21168.98 85.78 42878.25 47819.10 2015-03-02 15:53:25.000 061 21168.97 85.79 42878.30 47819.11 2015-03-02 15:53:26.000 061 21168.97 85.79 42878.31 47819.12 2015-03-02 15:53:27.000 061 21168.96 85.78 42878.34 47819.14 2015-03-02 15:53:28.000 061 21168.96 85.83 42878.34 47819.16 2015-03-02 15:53:29.000 061 21168.95 85.92 42878.34 47819.17 2015-03-02 15:53:30.000 061 21168.94 86.01 42878.32 47819.16 2015-03-02 15:53:31.000 061 21168.96 86.06 42878.29 47819.14 2015-03-02 15:53:32.000 061 21169.00 86.13 42878.26 47819.08 2015-03-02 15:53:33.000 061 21169.01 86.15 42878.22 47819.07 2015-03-02 15:53:34.000 061 21169.00 86.16 42878.22 47819.08 2015-03-02 15:53:35.000 061 21168.98 86.16 42878.23 47819.09 2015-03-02 15:53:36.000 061 21168.98 86.14 42878.27 47819.10 2015-03-02 15:53:37.000 061 21168.96 86.15 42878.30 47819.12 2015-03-02 15:53:38.000 061 21169.00 86.16 42878.31 47819.17 2015-03-02 15:53:39.000 061 21169.04 86.16 42878.33 47819.19 2015-03-02 15:53:40.000 061 21169.07 86.17 42878.37 47819.20 2015-03-02 15:53:41.000 061 21169.09 86.14 42878.34 47819.21 2015-03-02 15:53:42.000 061 21169.08 86.10 42878.38 47819.25 2015-03-02 15:53:43.000 061 21169.08 86.03 42878.41 47819.28 2015-03-02 15:53:44.000 061 21169.10 86.01 42878.41 47819.29 2015-03-02 15:53:45.000 061 21169.15 85.94 42878.44 47819.35 2015-03-02 15:53:46.000 061 21169.21 85.87 42878.48 47819.38 2015-03-02 15:53:47.000 061 21169.28 85.76 42878.50 47819.42 2015-03-02 15:53:48.000 061 21169.36 85.69 42878.52 47819.50 2015-03-02 15:53:49.000 061 21169.45 85.58 42878.53 47819.54 2015-03-02 15:53:50.000 061 21169.50 85.52 42878.51 47819.58 2015-03-02 15:53:51.000 061 21169.53 85.42 42878.57 47819.65 2015-03-02 15:53:52.000 061 21169.55 85.34 42878.59 47819.71 2015-03-02 15:53:53.000 061 21169.61 85.26 42878.62 47819.73 2015-03-02 15:53:54.000 061 21169.67 85.19 42878.68 47819.75 2015-03-02 15:53:55.000 061 21169.71 85.16 42878.68 47819.80 2015-03-02 15:53:56.000 061 21169.78 85.09 42878.71 47819.83 2015-03-02 15:53:57.000 061 21169.82 84.98 42878.73 47819.86 2015-03-02 15:53:58.000 061 21169.86 84.92 42878.75 47819.89 2015-03-02 15:53:59.000 061 21169.85 84.86 42878.74 47819.93 2015-03-02 15:54:00.000 061 21169.86 84.82 42878.78 47819.96 2015-03-02 15:54:01.000 061 21169.85 84.77 42878.78 47819.99 2015-03-02 15:54:02.000 061 21169.83 84.77 42878.77 47819.97 2015-03-02 15:54:03.000 061 21169.83 84.75 42878.78 47820.01 2015-03-02 15:54:04.000 061 21169.87 84.74 42878.77 47819.98 2015-03-02 15:54:05.000 061 21169.87 84.72 42878.78 47819.98 2015-03-02 15:54:06.000 061 21169.88 84.72 42878.76 47819.98 2015-03-02 15:54:07.000 061 21169.88 84.70 42878.75 47819.95 2015-03-02 15:54:08.000 061 21169.89 84.69 42878.73 47819.96 2015-03-02 15:54:09.000 061 21169.92 84.70 42878.72 47819.97 2015-03-02 15:54:10.000 061 21169.98 84.67 42878.69 47819.94 2015-03-02 15:54:11.000 061 21170.02 84.59 42878.71 47819.96 2015-03-02 15:54:12.000 061 21170.07 84.53 42878.71 47819.98 2015-03-02 15:54:13.000 061 21170.10 84.47 42878.71 47819.99 2015-03-02 15:54:14.000 061 21170.17 84.40 42878.71 47820.06 2015-03-02 15:54:15.000 061 21170.23 84.36 42878.74 47820.07 2015-03-02 15:54:16.000 061 21170.32 84.31 42878.74 47820.13 2015-03-02 15:54:17.000 061 21170.43 84.22 42878.73 47820.16 2015-03-02 15:54:18.000 061 21170.51 84.17 42878.73 47820.23 2015-03-02 15:54:19.000 061 21170.56 84.14 42878.73 47820.23 2015-03-02 15:54:20.000 061 21170.63 84.06 42878.72 47820.25 2015-03-02 15:54:21.000 061 21170.68 83.99 42878.67 47820.26 2015-03-02 15:54:22.000 061 21170.75 83.91 42878.66 47820.28 2015-03-02 15:54:23.000 061 21170.87 83.82 42878.66 47820.31 2015-03-02 15:54:24.000 061 21170.91 83.75 42878.68 47820.33 2015-03-02 15:54:25.000 061 21170.97 83.68 42878.67 47820.35 2015-03-02 15:54:26.000 061 21171.02 83.58 42878.72 47820.37 2015-03-02 15:54:27.000 061 21171.06 83.46 42878.72 47820.43 2015-03-02 15:54:28.000 061 21171.11 83.39 42878.71 47820.47 2015-03-02 15:54:29.000 061 21171.13 83.33 42878.72 47820.50 2015-03-02 15:54:30.000 061 21171.16 83.25 42878.73 47820.56 2015-03-02 15:54:31.000 061 21171.18 83.23 42878.76 47820.57 2015-03-02 15:54:32.000 061 21171.19 83.17 42878.81 47820.61 2015-03-02 15:54:33.000 061 21171.17 83.13 42878.80 47820.61 2015-03-02 15:54:34.000 061 21171.20 83.08 42878.83 47820.63 2015-03-02 15:54:35.000 061 21171.21 83.10 42878.81 47820.66 2015-03-02 15:54:36.000 061 21171.23 83.06 42878.81 47820.68 2015-03-02 15:54:37.000 061 21171.24 83.01 42878.81 47820.65 2015-03-02 15:54:38.000 061 21171.24 82.96 42878.78 47820.66 2015-03-02 15:54:39.000 061 21171.27 82.93 42878.79 47820.66 2015-03-02 15:54:40.000 061 21171.32 82.93 42878.78 47820.70 2015-03-02 15:54:41.000 061 21171.36 82.89 42878.80 47820.69 2015-03-02 15:54:42.000 061 21171.40 82.84 42878.78 47820.70 2015-03-02 15:54:43.000 061 21171.46 82.79 42878.79 47820.73 2015-03-02 15:54:44.000 061 21171.51 82.74 42878.83 47820.74 2015-03-02 15:54:45.000 061 21171.58 82.67 42878.84 47820.79 2015-03-02 15:54:46.000 061 21171.67 82.60 42878.86 47820.82 2015-03-02 15:54:47.000 061 21171.73 82.51 42878.84 47820.85 2015-03-02 15:54:48.000 061 21171.77 82.42 42878.87 47820.91 2015-03-02 15:54:49.000 061 21171.84 82.33 42878.90 47820.97 2015-03-02 15:54:50.000 061 21171.87 82.24 42878.93 47821.01 2015-03-02 15:54:51.000 061 21171.93 82.18 42878.98 47821.06 2015-03-02 15:54:52.000 061 21172.00 82.12 42878.97 47821.09 2015-03-02 15:54:53.000 061 21172.03 82.05 42879.00 47821.13 2015-03-02 15:54:54.000 061 21172.04 81.99 42878.99 47821.15 2015-03-02 15:54:55.000 061 21172.05 81.91 42879.01 47821.15 2015-03-02 15:54:56.000 061 21172.04 81.84 42879.01 47821.18 2015-03-02 15:54:57.000 061 21172.00 81.76 42879.02 47821.20 2015-03-02 15:54:58.000 061 21172.02 81.72 42879.05 47821.21 2015-03-02 15:54:59.000 061 21172.04 81.68 42879.04 47821.23 2015-03-02 15:55:00.000 061 21172.05 81.64 42879.02 47821.23 2015-03-02 15:55:01.000 061 21172.06 81.61 42879.04 47821.25 2015-03-02 15:55:02.000 061 21172.11 81.57 42879.03 47821.23 2015-03-02 15:55:03.000 061 21172.14 81.54 42878.99 47821.23 2015-03-02 15:55:04.000 061 21172.14 81.52 42878.99 47821.25 2015-03-02 15:55:05.000 061 21172.13 81.51 42878.99 47821.24 2015-03-02 15:55:06.000 061 21172.18 81.50 42878.99 47821.23 2015-03-02 15:55:07.000 061 21172.18 81.51 42878.96 47821.26 2015-03-02 15:55:08.000 061 21172.21 81.51 42878.96 47821.25 2015-03-02 15:55:09.000 061 21172.26 81.51 42878.91 47821.23 2015-03-02 15:55:10.000 061 21172.27 81.52 42878.86 47821.18 2015-03-02 15:55:11.000 061 21172.28 81.53 42878.84 47821.20 2015-03-02 15:55:12.000 061 21172.31 81.51 42878.88 47821.18 2015-03-02 15:55:13.000 061 21172.37 81.49 42878.84 47821.19 2015-03-02 15:55:14.000 061 21172.42 81.50 42878.78 47821.21 2015-03-02 15:55:15.000 061 21172.46 81.46 42878.80 47821.18 2015-03-02 15:55:16.000 061 21172.52 81.43 42878.79 47821.22 2015-03-02 15:55:17.000 061 21172.59 81.37 42878.78 47821.22 2015-03-02 15:55:18.000 061 21172.64 81.36 42878.82 47821.28 2015-03-02 15:55:19.000 061 21172.70 81.31 42878.84 47821.30 2015-03-02 15:55:20.000 061 21172.72 81.26 42878.86 47821.32 2015-03-02 15:55:21.000 061 21172.73 81.21 42878.86 47821.32 2015-03-02 15:55:22.000 061 21172.69 81.18 42878.84 47821.36 2015-03-02 15:55:23.000 061 21172.70 81.13 42878.85 47821.39 2015-03-02 15:55:24.000 061 21172.69 81.07 42878.88 47821.35 2015-03-02 15:55:25.000 061 21172.66 81.04 42878.87 47821.37 2015-03-02 15:55:26.000 061 21172.60 81.00 42878.90 47821.36 2015-03-02 15:55:27.000 061 21172.56 80.97 42878.88 47821.36 2015-03-02 15:55:28.000 061 21172.55 80.92 42878.88 47821.33 2015-03-02 15:55:29.000 061 21172.51 80.89 42878.89 47821.34 2015-03-02 15:55:30.000 061 21172.52 80.87 42878.87 47821.34 2015-03-02 15:55:31.000 061 21172.51 80.87 42878.85 47821.34 2015-03-02 15:55:32.000 061 21172.51 80.89 42878.86 47821.34 2015-03-02 15:55:33.000 061 21172.53 80.90 42878.79 47821.31 2015-03-02 15:55:34.000 061 21172.51 80.88 42878.77 47821.27 2015-03-02 15:55:35.000 061 21172.55 80.88 42878.75 47821.25 2015-03-02 15:55:36.000 061 21172.59 80.86 42878.74 47821.25 2015-03-02 15:55:37.000 061 21172.61 80.86 42878.75 47821.26 2015-03-02 15:55:38.000 061 21172.61 80.86 42878.75 47821.23 2015-03-02 15:55:39.000 061 21172.60 80.88 42878.74 47821.23 2015-03-02 15:55:40.000 061 21172.65 80.88 42878.69 47821.23 2015-03-02 15:55:41.000 061 21172.68 80.87 42878.71 47821.22 2015-03-02 15:55:42.000 061 21172.71 80.86 42878.70 47821.20 2015-03-02 15:55:43.000 061 21172.73 80.86 42878.72 47821.20 2015-03-02 15:55:44.000 061 21172.73 80.84 42878.71 47821.22 2015-03-02 15:55:45.000 061 21172.78 80.81 42878.70 47821.22 2015-03-02 15:55:46.000 061 21172.76 80.81 42878.74 47821.27 2015-03-02 15:55:47.000 061 21172.78 80.77 42878.76 47821.28 2015-03-02 15:55:48.000 061 21172.81 80.74 42878.77 47821.30 2015-03-02 15:55:49.000 061 21172.81 80.73 42878.80 47821.32 2015-03-02 15:55:50.000 061 21172.85 80.69 42878.84 47821.36 2015-03-02 15:55:51.000 061 21172.89 80.66 42878.82 47821.38 2015-03-02 15:55:52.000 061 21172.93 80.63 42878.83 47821.42 2015-03-02 15:55:53.000 061 21172.97 80.58 42878.85 47821.46 2015-03-02 15:55:54.000 061 21172.98 80.49 42878.91 47821.49 2015-03-02 15:55:55.000 061 21173.04 80.43 42878.96 47821.54 2015-03-02 15:55:56.000 061 21173.07 80.39 42878.98 47821.59 2015-03-02 15:55:57.000 061 21173.06 80.36 42879.03 47821.64 2015-03-02 15:55:58.000 061 21173.07 80.33 42879.07 47821.67 2015-03-02 15:55:59.000 061 21173.08 80.29 42879.08 47821.69 2015-03-02 15:56:00.000 061 21173.10 80.27 42879.09 47821.71 2015-03-02 15:56:01.000 061 21173.16 80.26 42879.14 47821.78 2015-03-02 15:56:02.000 061 21173.23 80.22 42879.15 47821.76 2015-03-02 15:56:03.000 061 21173.29 80.17 42879.16 47821.83 2015-03-02 15:56:04.000 061 21173.35 80.13 42879.19 47821.87 2015-03-02 15:56:05.000 061 21173.40 80.13 42879.20 47821.91 2015-03-02 15:56:06.000 061 21173.40 80.11 42879.18 47821.93 2015-03-02 15:56:07.000 061 21173.40 80.07 42879.18 47821.95 2015-03-02 15:56:08.000 061 21173.43 80.05 42879.16 47821.93 2015-03-02 15:56:09.000 061 21173.43 80.01 42879.16 47821.94 2015-03-02 15:56:10.000 061 21173.45 80.00 42879.16 47821.97 2015-03-02 15:56:11.000 061 21173.44 80.00 42879.15 47821.96 2015-03-02 15:56:12.000 061 21173.45 80.00 42879.12 47821.92 2015-03-02 15:56:13.000 061 21173.44 80.01 42879.09 47821.94 2015-03-02 15:56:14.000 061 21173.46 80.02 42879.09 47821.93 2015-03-02 15:56:15.000 061 21173.46 80.03 42879.08 47821.92 2015-03-02 15:56:16.000 061 21173.45 80.02 42879.09 47821.91 2015-03-02 15:56:17.000 061 21173.42 80.05 42879.06 47821.88 2015-03-02 15:56:18.000 061 21173.39 80.09 42879.02 47821.85 2015-03-02 15:56:19.000 061 21173.35 80.12 42878.98 47821.82 2015-03-02 15:56:20.000 061 21173.38 80.14 42878.99 47821.77 2015-03-02 15:56:21.000 061 21173.36 80.14 42878.95 47821.75 2015-03-02 15:56:22.000 061 21173.36 80.15 42878.94 47821.75 2015-03-02 15:56:23.000 061 21173.37 80.16 42878.92 47821.69 2015-03-02 15:56:24.000 061 21173.37 80.13 42878.91 47821.71 2015-03-02 15:56:25.000 061 21173.37 80.15 42878.92 47821.70 2015-03-02 15:56:26.000 061 21173.38 80.16 42878.90 47821.71 2015-03-02 15:56:27.000 061 21173.39 80.15 42878.87 47821.68 2015-03-02 15:56:28.000 061 21173.39 80.13 42878.87 47821.69 2015-03-02 15:56:29.000 061 21173.40 80.10 42878.87 47821.68 2015-03-02 15:56:30.000 061 21173.41 80.08 42878.90 47821.69 2015-03-02 15:56:31.000 061 21173.45 80.05 42878.90 47821.70 2015-03-02 15:56:32.000 061 21173.48 80.02 42878.91 47821.71 2015-03-02 15:56:33.000 061 21173.54 79.98 42878.87 47821.71 2015-03-02 15:56:34.000 061 21173.60 79.93 42878.84 47821.74 2015-03-02 15:56:35.000 061 21173.64 79.88 42878.87 47821.76 2015-03-02 15:56:36.000 061 21173.68 79.83 42878.85 47821.78 2015-03-02 15:56:37.000 061 21173.71 79.82 42878.88 47821.81 2015-03-02 15:56:38.000 061 21173.79 79.78 42878.92 47821.85 2015-03-02 15:56:39.000 061 21173.86 79.70 42878.99 47821.89 2015-03-02 15:56:40.000 061 21173.89 79.66 42878.99 47821.93 2015-03-02 15:56:41.000 061 21173.91 79.66 42878.98 47821.99 2015-03-02 15:56:42.000 061 21173.93 79.65 42879.03 47822.02 2015-03-02 15:56:43.000 061 21173.92 79.61 42879.07 47822.06 2015-03-02 15:56:44.000 061 21173.93 79.63 42879.13 47822.12 2015-03-02 15:56:45.000 061 21173.91 79.66 42879.16 47822.14 2015-03-02 15:56:46.000 061 21173.91 79.69 42879.13 47822.14 2015-03-02 15:56:47.000 061 21173.90 79.72 42879.13 47822.15 2015-03-02 15:56:48.000 061 21173.86 79.81 42879.13 47822.15 2015-03-02 15:56:49.000 061 21173.77 79.91 42879.11 47822.11 2015-03-02 15:56:50.000 061 21173.72 79.99 42879.06 47822.05 2015-03-02 15:56:51.000 061 21173.69 80.02 42879.06 47821.98 2015-03-02 15:56:52.000 061 21173.63 80.03 42879.01 47821.93 2015-03-02 15:56:53.000 061 21173.59 80.08 42878.99 47821.90 2015-03-02 15:56:54.000 061 21173.59 80.08 42878.98 47821.85 2015-03-02 15:56:55.000 061 21173.56 80.10 42878.94 47821.81 2015-03-02 15:56:56.000 061 21173.53 80.13 42878.96 47821.82 2015-03-02 15:56:57.000 061 21173.49 80.11 42878.95 47821.78 2015-03-02 15:56:58.000 061 21173.48 80.06 42878.94 47821.77 2015-03-02 15:56:59.000 061 21173.45 80.06 42878.94 47821.76 2015-03-02 15:57:00.000 061 21173.41 80.05 42878.93 47821.76 2015-03-02 15:57:01.000 061 21173.40 80.04 42878.90 47821.73 2015-03-02 15:57:02.000 061 21173.37 80.02 42878.87 47821.71 2015-03-02 15:57:03.000 061 21173.33 80.00 42878.91 47821.67 2015-03-02 15:57:04.000 061 21173.31 80.01 42878.90 47821.65 2015-03-02 15:57:05.000 061 21173.26 80.01 42878.86 47821.63 2015-03-02 15:57:06.000 061 21173.26 80.00 42878.83 47821.61 2015-03-02 15:57:07.000 061 21173.23 79.99 42878.80 47821.59 2015-03-02 15:57:08.000 061 21173.20 79.95 42878.81 47821.55 2015-03-02 15:57:09.000 061 21173.13 79.96 42878.79 47821.53 2015-03-02 15:57:10.000 061 21173.10 79.96 42878.76 47821.50 2015-03-02 15:57:11.000 061 21173.08 79.98 42878.72 47821.43 2015-03-02 15:57:12.000 061 21173.07 79.97 42878.73 47821.39 2015-03-02 15:57:13.000 061 21173.06 79.95 42878.71 47821.37 2015-03-02 15:57:14.000 061 21173.05 79.93 42878.66 47821.34 2015-03-02 15:57:15.000 061 21172.99 79.97 42878.65 47821.33 2015-03-02 15:57:16.000 061 21172.98 80.01 42878.60 47821.29 2015-03-02 15:57:17.000 061 21172.95 80.07 42878.55 47821.25 2015-03-02 15:57:18.000 061 21172.91 80.10 42878.48 47821.18 2015-03-02 15:57:19.000 061 21172.86 80.12 42878.47 47821.10 2015-03-02 15:57:20.000 061 21172.82 80.12 42878.42 47821.06 2015-03-02 15:57:21.000 061 21172.77 80.12 42878.39 47821.00 2015-03-02 15:57:22.000 061 21172.77 80.12 42878.41 47820.99 2015-03-02 15:57:23.000 061 21172.77 80.13 42878.37 47820.97 2015-03-02 15:57:24.000 061 21172.78 80.11 42878.37 47820.95 2015-03-02 15:57:25.000 061 21172.78 80.09 42878.37 47820.94 2015-03-02 15:57:26.000 061 21172.77 80.04 42878.40 47820.97 2015-03-02 15:57:27.000 061 21172.75 79.99 42878.42 47820.98 2015-03-02 15:57:28.000 061 21172.74 79.96 42878.43 47820.96 2015-03-02 15:57:29.000 061 21172.75 79.96 42878.40 47820.97 2015-03-02 15:57:30.000 061 21172.72 79.91 42878.44 47821.00 2015-03-02 15:57:31.000 061 21172.72 79.87 42878.48 47820.98 2015-03-02 15:57:32.000 061 21172.70 79.84 42878.52 47821.00 2015-03-02 15:57:33.000 061 21172.70 79.80 42878.49 47821.02 2015-03-02 15:57:34.000 061 21172.70 79.78 42878.52 47821.04 2015-03-02 15:57:35.000 061 21172.67 79.72 42878.55 47821.07 2015-03-02 15:57:36.000 061 21172.66 79.64 42878.60 47821.08 2015-03-02 15:57:37.000 061 21172.65 79.55 42878.66 47821.09 2015-03-02 15:57:38.000 061 21172.62 79.47 42878.69 47821.13 2015-03-02 15:57:39.000 061 21172.64 79.41 42878.73 47821.20 2015-03-02 15:57:40.000 061 21172.62 79.38 42878.78 47821.22 2015-03-02 15:57:41.000 061 21172.61 79.35 42878.81 47821.25 2015-03-02 15:57:42.000 061 21172.62 79.32 42878.84 47821.26 2015-03-02 15:57:43.000 061 21172.61 79.27 42878.88 47821.28 2015-03-02 15:57:44.000 061 21172.62 79.17 42878.92 47821.30 2015-03-02 15:57:45.000 061 21172.62 79.13 42878.90 47821.34 2015-03-02 15:57:46.000 061 21172.69 79.08 42878.94 47821.37 2015-03-02 15:57:47.000 061 21172.74 79.02 42878.93 47821.39 2015-03-02 15:57:48.000 061 21172.76 78.96 42878.98 47821.42 2015-03-02 15:57:49.000 061 21172.79 78.93 42878.99 47821.47 2015-03-02 15:57:50.000 061 21172.84 78.92 42878.99 47821.48 2015-03-02 15:57:51.000 061 21172.86 78.91 42878.99 47821.53 2015-03-02 15:57:52.000 061 21172.92 78.85 42878.99 47821.56 2015-03-02 15:57:53.000 061 21172.98 78.80 42879.03 47821.54 2015-03-02 15:57:54.000 061 21173.02 78.75 42879.05 47821.61 2015-03-02 15:57:55.000 061 21173.08 78.73 42878.98 47821.65 2015-03-02 15:57:56.000 061 21173.20 78.67 42879.00 47821.70 2015-03-02 15:57:57.000 061 21173.26 78.62 42879.01 47821.72 2015-03-02 15:57:58.000 061 21173.30 78.60 42879.06 47821.77 2015-03-02 15:57:59.000 061 21173.36 78.55 42879.06 47821.80 2015-03-02 15:58:00.000 061 21173.40 78.50 42879.09 47821.85 2015-03-02 15:58:01.000 061 21173.43 78.43 42879.10 47821.88 2015-03-02 15:58:02.000 061 21173.46 78.35 42879.14 47821.93 2015-03-02 15:58:03.000 061 21173.48 78.32 42879.18 47821.95 2015-03-02 15:58:04.000 061 21173.47 78.29 42879.22 47821.99 2015-03-02 15:58:05.000 061 21173.48 78.29 42879.23 47822.01 2015-03-02 15:58:06.000 061 21173.47 78.27 42879.24 47822.01 2015-03-02 15:58:07.000 061 21173.46 78.24 42879.27 47822.04 2015-03-02 15:58:08.000 061 21173.46 78.20 42879.26 47822.04 2015-03-02 15:58:09.000 061 21173.44 78.16 42879.30 47822.05 2015-03-02 15:58:10.000 061 21173.45 78.11 42879.30 47822.06 2015-03-02 15:58:11.000 061 21173.45 78.09 42879.27 47822.08 2015-03-02 15:58:12.000 061 21173.49 78.05 42879.32 47822.09 2015-03-02 15:58:13.000 061 21173.51 78.02 42879.33 47822.13 2015-03-02 15:58:14.000 061 21173.55 77.97 42879.31 47822.14 2015-03-02 15:58:15.000 061 21173.57 77.93 42879.38 47822.15 2015-03-02 15:58:16.000 061 21173.59 77.89 42879.40 47822.18 2015-03-02 15:58:17.000 061 21173.61 77.87 42879.37 47822.22 2015-03-02 15:58:18.000 061 21173.65 77.84 42879.38 47822.22 2015-03-02 15:58:19.000 061 21173.67 77.81 42879.41 47822.27 2015-03-02 15:58:20.000 061 21173.72 77.79 42879.43 47822.28 2015-03-02 15:58:21.000 061 21173.75 77.77 42879.45 47822.33 2015-03-02 15:58:22.000 061 21173.76 77.75 42879.45 47822.33 2015-03-02 15:58:23.000 061 21173.79 77.73 42879.48 47822.36 2015-03-02 15:58:24.000 061 21173.81 77.72 42879.51 47822.40 2015-03-02 15:58:25.000 061 21173.82 77.69 42879.51 47822.41 2015-03-02 15:58:26.000 061 21173.83 77.65 42879.52 47822.45 2015-03-02 15:58:27.000 061 21173.87 77.65 42879.52 47822.45 2015-03-02 15:58:28.000 061 21173.85 77.65 42879.56 47822.50 2015-03-02 15:58:29.000 061 21173.87 77.63 42879.61 47822.51 2015-03-02 15:58:30.000 061 21173.86 77.59 42879.65 47822.55 2015-03-02 15:58:31.000 061 21173.87 77.57 42879.67 47822.58 2015-03-02 15:58:32.000 061 21173.86 77.55 42879.69 47822.60 2015-03-02 15:58:33.000 061 21173.86 77.55 42879.72 47822.63 2015-03-02 15:58:34.000 061 21173.85 77.55 42879.73 47822.63 2015-03-02 15:58:35.000 061 21173.82 77.53 42879.74 47822.63 2015-03-02 15:58:36.000 061 21173.82 77.53 42879.76 47822.63 2015-03-02 15:58:37.000 061 21173.78 77.54 42879.76 47822.65 2015-03-02 15:58:38.000 061 21173.74 77.53 42879.73 47822.62 2015-03-02 15:58:39.000 061 21173.73 77.52 42879.74 47822.62 2015-03-02 15:58:40.000 061 21173.72 77.51 42879.73 47822.61 2015-03-02 15:58:41.000 061 21173.70 77.48 42879.70 47822.58 2015-03-02 15:58:42.000 061 21173.63 77.45 42879.69 47822.54 2015-03-02 15:58:43.000 061 21173.60 77.41 42879.69 47822.52 2015-03-02 15:58:44.000 061 21173.57 77.37 42879.70 47822.50 2015-03-02 15:58:45.000 061 21173.53 77.36 42879.68 47822.46 2015-03-02 15:58:46.000 061 21173.52 77.39 42879.65 47822.47 2015-03-02 15:58:47.000 061 21173.51 77.38 42879.61 47822.39 2015-03-02 15:58:48.000 061 21173.50 77.32 42879.60 47822.37 2015-03-02 15:58:49.000 061 21173.52 77.26 42879.55 47822.37 2015-03-02 15:58:50.000 061 21173.55 77.25 42879.52 47822.34 2015-03-02 15:58:51.000 061 21173.59 77.25 42879.52 47822.33 2015-03-02 15:58:52.000 061 21173.64 77.26 42879.52 47822.36 2015-03-02 15:58:53.000 061 21173.66 77.30 42879.53 47822.36 2015-03-02 15:58:54.000 061 21173.62 77.33 42879.54 47822.37 2015-03-02 15:58:55.000 061 21173.59 77.30 42879.56 47822.37 2015-03-02 15:58:56.000 061 21173.59 77.25 42879.56 47822.37 2015-03-02 15:58:57.000 061 21173.61 77.24 42879.59 47822.43 2015-03-02 15:58:58.000 061 21173.63 77.24 42879.64 47822.43 2015-03-02 15:58:59.000 061 21173.67 77.27 42879.58 47822.43 2015-03-02 15:59:00.000 061 21173.73 77.25 42879.55 47822.44 2015-03-02 15:59:01.000 061 21173.74 77.25 42879.57 47822.43 2015-03-02 15:59:02.000 061 21173.74 77.23 42879.53 47822.47 2015-03-02 15:59:03.000 061 21173.75 77.20 42879.55 47822.45 2015-03-02 15:59:04.000 061 21173.80 77.18 42879.57 47822.48 2015-03-02 15:59:05.000 061 21173.86 77.19 42879.58 47822.49 2015-03-02 15:59:06.000 061 21173.88 77.22 42879.53 47822.48 2015-03-02 15:59:07.000 061 21173.88 77.22 42879.50 47822.48 2015-03-02 15:59:08.000 061 21173.90 77.20 42879.50 47822.48 2015-03-02 15:59:09.000 061 21173.90 77.22 42879.51 47822.42 2015-03-02 15:59:10.000 061 21173.88 77.17 42879.48 47822.46 2015-03-02 15:59:11.000 061 21173.87 77.15 42879.48 47822.44 2015-03-02 15:59:12.000 061 21173.88 77.11 42879.47 47822.44 2015-03-02 15:59:13.000 061 21173.90 77.10 42879.51 47822.48 2015-03-02 15:59:14.000 061 21173.91 77.10 42879.50 47822.49 2015-03-02 15:59:15.000 061 21173.90 77.09 42879.49 47822.47 2015-03-02 15:59:16.000 061 21173.88 77.08 42879.47 47822.48 2015-03-02 15:59:17.000 061 21173.89 77.06 42879.47 47822.48 2015-03-02 15:59:18.000 061 21173.89 77.01 42879.50 47822.46 2015-03-02 15:59:19.000 061 21173.87 76.95 42879.51 47822.45 2015-03-02 15:59:20.000 061 21173.89 76.93 42879.46 47822.46 2015-03-02 15:59:21.000 061 21173.86 76.89 42879.47 47822.46 2015-03-02 15:59:22.000 061 21173.89 76.85 42879.49 47822.45 2015-03-02 15:59:23.000 061 21173.90 76.87 42879.47 47822.42 2015-03-02 15:59:24.000 061 21173.92 76.87 42879.46 47822.44 2015-03-02 15:59:25.000 061 21173.95 76.88 42879.45 47822.44 2015-03-02 15:59:26.000 061 21173.94 76.89 42879.44 47822.40 2015-03-02 15:59:27.000 061 21173.94 76.91 42879.40 47822.42 2015-03-02 15:59:28.000 061 21173.97 76.88 42879.34 47822.42 2015-03-02 15:59:29.000 061 21173.98 76.85 42879.35 47822.42 2015-03-02 15:59:30.000 061 21173.99 76.79 42879.34 47822.39 2015-03-02 15:59:31.000 061 21174.01 76.75 42879.36 47822.42 2015-03-02 15:59:32.000 061 21174.02 76.71 42879.40 47822.45 2015-03-02 15:59:33.000 061 21174.06 76.67 42879.40 47822.46 2015-03-02 15:59:34.000 061 21174.10 76.66 42879.43 47822.46 2015-03-02 15:59:35.000 061 21174.12 76.60 42879.45 47822.48 2015-03-02 15:59:36.000 061 21174.18 76.58 42879.47 47822.53 2015-03-02 15:59:37.000 061 21174.22 76.57 42879.46 47822.57 2015-03-02 15:59:38.000 061 21174.24 76.53 42879.48 47822.59 2015-03-02 15:59:39.000 061 21174.24 76.52 42879.51 47822.62 2015-03-02 15:59:40.000 061 21174.27 76.52 42879.50 47822.64 2015-03-02 15:59:41.000 061 21174.28 76.53 42879.52 47822.64 2015-03-02 15:59:42.000 061 21174.29 76.55 42879.50 47822.68 2015-03-02 15:59:43.000 061 21174.32 76.53 42879.48 47822.65 2015-03-02 15:59:44.000 061 21174.30 76.51 42879.53 47822.65 2015-03-02 15:59:45.000 061 21174.24 76.56 42879.50 47822.61 2015-03-02 15:59:46.000 061 21174.22 76.56 42879.47 47822.59 2015-03-02 15:59:47.000 061 21174.19 76.51 42879.42 47822.55 2015-03-02 15:59:48.000 061 21174.15 76.50 42879.42 47822.53 2015-03-02 15:59:49.000 061 21174.17 76.46 42879.41 47822.49 2015-03-02 15:59:50.000 061 21174.17 76.45 42879.35 47822.47 2015-03-02 15:59:51.000 061 21174.14 76.45 42879.34 47822.43 2015-03-02 15:59:52.000 061 21174.15 76.41 42879.32 47822.42 2015-03-02 15:59:53.000 061 21174.15 76.39 42879.29 47822.41 2015-03-02 15:59:54.000 061 21174.11 76.39 42879.29 47822.38 2015-03-02 15:59:55.000 061 21174.10 76.33 42879.28 47822.33 2015-03-02 15:59:56.000 061 21174.11 76.27 42879.25 47822.32 2015-03-02 15:59:57.000 061 21174.14 76.21 42879.23 47822.35 2015-03-02 15:59:58.000 061 21174.18 76.17 42879.29 47822.32 2015-03-02 15:59:59.000 061 21174.17 76.14 42879.30 47822.35 2015-03-02 16:00:00.000 061 21174.14 76.16 42879.31 47822.34 2015-03-02 16:00:01.000 061 21174.13 76.20 42879.26 47822.36 2015-03-02 16:00:02.000 061 21174.11 76.23 42879.27 47822.31 2015-03-02 16:00:03.000 061 21174.11 76.20 42879.23 47822.30 2015-03-02 16:00:04.000 061 21174.14 76.18 42879.18 47822.27 2015-03-02 16:00:05.000 061 21174.18 76.13 42879.20 47822.26 2015-03-02 16:00:06.000 061 21174.17 76.09 42879.20 47822.27 2015-03-02 16:00:07.000 061 21174.17 76.08 42879.21 47822.29 2015-03-02 16:00:08.000 061 21174.15 76.11 42879.16 47822.28 2015-03-02 16:00:09.000 061 21174.13 76.17 42879.16 47822.29 2015-03-02 16:00:10.000 061 21174.15 76.20 42879.14 47822.25 2015-03-02 16:00:11.000 061 21174.15 76.27 42879.09 47822.24 2015-03-02 16:00:12.000 061 21174.16 76.26 42879.06 47822.23 2015-03-02 16:00:13.000 061 21174.18 76.23 42879.05 47822.17 2015-03-02 16:00:14.000 061 21174.20 76.23 42879.04 47822.17 2015-03-02 16:00:15.000 061 21174.17 76.23 42879.01 47822.18 2015-03-02 16:00:16.000 061 21174.16 76.29 42878.99 47822.15 2015-03-02 16:00:17.000 061 21174.16 76.30 42878.96 47822.16 2015-03-02 16:00:18.000 061 21174.18 76.32 42878.93 47822.12 2015-03-02 16:00:19.000 061 21174.17 76.32 42878.91 47822.10 2015-03-02 16:00:20.000 061 21174.17 76.31 42878.92 47822.10 2015-03-02 16:00:21.000 061 21174.18 76.31 42878.93 47822.07 2015-03-02 16:00:22.000 061 21174.22 76.30 42878.93 47822.08 2015-03-02 16:00:23.000 061 21174.22 76.31 42878.92 47822.09 2015-03-02 16:00:24.000 061 21174.25 76.30 42878.93 47822.09 2015-03-02 16:00:25.000 061 21174.25 76.32 42878.94 47822.12 2015-03-02 16:00:26.000 061 21174.23 76.33 42878.93 47822.08 2015-03-02 16:00:27.000 061 21174.20 76.34 42878.93 47822.09 2015-03-02 16:00:28.000 061 21174.25 76.34 42878.90 47822.07 2015-03-02 16:00:29.000 061 21174.25 76.33 42878.90 47822.07 2015-03-02 16:00:30.000 061 21174.24 76.30 42878.90 47822.06 2015-03-02 16:00:31.000 061 21174.27 76.25 42878.93 47822.09 2015-03-02 16:00:32.000 061 21174.29 76.19 42878.93 47822.07 2015-03-02 16:00:33.000 061 21174.27 76.13 42878.94 47822.08 2015-03-02 16:00:34.000 061 21174.21 76.06 42878.92 47822.06 2015-03-02 16:00:35.000 061 21174.18 75.99 42878.97 47822.10 2015-03-02 16:00:36.000 061 21174.16 75.96 42879.00 47822.09 2015-03-02 16:00:37.000 061 21174.15 75.93 42878.97 47822.12 2015-03-02 16:00:38.000 061 21174.13 75.90 42878.99 47822.12 2015-03-02 16:00:39.000 061 21174.08 75.88 42879.03 47822.10 2015-03-02 16:00:40.000 061 21174.00 75.85 42879.06 47822.11 2015-03-02 16:00:41.000 061 21173.99 75.83 42879.07 47822.11 2015-03-02 16:00:42.000 061 21173.97 75.84 42879.08 47822.11 2015-03-02 16:00:43.000 061 21173.94 75.88 42879.07 47822.09 2015-03-02 16:00:44.000 061 21173.88 75.89 42879.08 47822.07 2015-03-02 16:00:45.000 061 21173.88 75.89 42879.06 47822.05 2015-03-02 16:00:46.000 061 21173.88 75.90 42879.06 47822.06 2015-03-02 16:00:47.000 061 21173.88 75.94 42879.04 47822.01 2015-03-02 16:00:48.000 061 21173.85 75.95 42879.02 47821.99 2015-03-02 16:00:49.000 061 21173.86 75.96 42879.04 47822.01 2015-03-02 16:00:50.000 061 21173.83 76.01 42879.01 47821.99 2015-03-02 16:00:51.000 061 21173.81 76.04 42879.00 47821.97 2015-03-02 16:00:52.000 061 21173.83 76.04 42878.98 47821.99 2015-03-02 16:00:53.000 061 21173.82 76.04 42878.97 47821.96 2015-03-02 16:00:54.000 061 21173.80 76.02 42878.97 47821.95 2015-03-02 16:00:55.000 061 21173.79 76.03 42878.96 47821.97 2015-03-02 16:00:56.000 061 21173.80 76.05 42878.94 47821.95 2015-03-02 16:00:57.000 061 21173.81 76.04 42878.92 47821.94 2015-03-02 16:00:58.000 061 21173.80 76.04 42878.95 47821.94 2015-03-02 16:00:59.000 061 21173.84 76.03 42878.96 47821.95 2015-03-02 16:01:00.000 061 21173.86 76.01 42878.96 47821.96 2015-03-02 16:01:01.000 061 21173.85 76.02 42878.95 47821.96 2015-03-02 16:01:02.000 061 21173.89 76.02 42878.98 47821.98 2015-03-02 16:01:03.000 061 21173.87 76.01 42878.98 47821.96 2015-03-02 16:01:04.000 061 21173.89 76.01 42878.98 47821.97 2015-03-02 16:01:05.000 061 21173.92 76.02 42879.00 47821.99 2015-03-02 16:01:06.000 061 21173.88 76.05 42879.00 47821.99 2015-03-02 16:01:07.000 061 21173.91 76.05 42879.01 47822.00 2015-03-02 16:01:08.000 061 21173.88 76.05 42879.01 47822.00 2015-03-02 16:01:09.000 061 21173.90 76.04 42879.06 47822.02 2015-03-02 16:01:10.000 061 21173.95 76.04 42879.08 47822.06 2015-03-02 16:01:11.000 061 21173.95 76.04 42879.06 47822.06 2015-03-02 16:01:12.000 061 21173.98 76.04 42879.07 47822.06 2015-03-02 16:01:13.000 061 21174.01 76.07 42879.07 47822.10 2015-03-02 16:01:14.000 061 21173.97 76.12 42879.05 47822.07 2015-03-02 16:01:15.000 061 21173.94 76.14 42879.04 47822.07 2015-03-02 16:01:16.000 061 21173.95 76.10 42879.05 47822.03 2015-03-02 16:01:17.000 061 21173.91 76.05 42879.05 47822.03 2015-03-02 16:01:18.000 061 21173.93 76.03 42879.07 47822.04 2015-03-02 16:01:19.000 061 21173.94 76.04 42879.08 47822.03 2015-03-02 16:01:20.000 061 21173.98 76.04 42879.05 47822.10 2015-03-02 16:01:21.000 061 21173.98 76.04 42879.07 47822.13 2015-03-02 16:01:22.000 061 21173.99 76.04 42879.09 47822.11 2015-03-02 16:01:23.000 061 21174.03 76.03 42879.12 47822.14 2015-03-02 16:01:24.000 061 21174.04 76.02 42879.08 47822.16 2015-03-02 16:01:25.000 061 21174.05 76.01 42879.11 47822.17 2015-03-02 16:01:26.000 061 21174.07 76.00 42879.12 47822.18 2015-03-02 16:01:27.000 061 21174.08 75.99 42879.13 47822.18 2015-03-02 16:01:28.000 061 21174.12 75.98 42879.15 47822.20 2015-03-02 16:01:29.000 061 21174.16 75.99 42879.11 47822.21 2015-03-02 16:01:30.000 061 21174.19 76.01 42879.08 47822.22 2015-03-02 16:01:31.000 061 21174.18 75.99 42879.05 47822.21 2015-03-02 16:01:32.000 061 21174.14 75.97 42879.05 47822.19 2015-03-02 16:01:33.000 061 21174.09 75.91 42879.05 47822.16 2015-03-02 16:01:34.000 061 21174.03 75.88 42879.09 47822.13 2015-03-02 16:01:35.000 061 21173.98 75.87 42879.06 47822.12 2015-03-02 16:01:36.000 061 21173.92 75.90 42879.07 47822.12 2015-03-02 16:01:37.000 061 21173.88 75.91 42879.05 47822.07 2015-03-02 16:01:38.000 061 21173.81 75.91 42879.05 47822.03 2015-03-02 16:01:39.000 061 21173.79 75.92 42879.05 47822.01 2015-03-02 16:01:40.000 061 21173.77 75.93 42879.04 47821.98 2015-03-02 16:01:41.000 061 21173.71 75.93 42879.03 47821.94 2015-03-02 16:01:42.000 061 21173.69 75.94 42879.04 47821.93 2015-03-02 16:01:43.000 061 21173.67 75.93 42879.01 47821.91 2015-03-02 16:01:44.000 061 21173.66 75.92 42879.02 47821.90 2015-03-02 16:01:45.000 061 21173.67 75.89 42879.01 47821.91 2015-03-02 16:01:46.000 061 21173.66 75.88 42878.97 47821.89 2015-03-02 16:01:47.000 061 21173.62 75.88 42878.96 47821.88 2015-03-02 16:01:48.000 061 21173.62 75.85 42878.96 47821.85 2015-03-02 16:01:49.000 061 21173.64 75.82 42878.94 47821.85 2015-03-02 16:01:50.000 061 21173.66 75.75 42878.91 47821.85 2015-03-02 16:01:51.000 061 21173.67 75.69 42878.91 47821.85 2015-03-02 16:01:52.000 061 21173.64 75.69 42878.88 47821.84 2015-03-02 16:01:53.000 061 21173.66 75.66 42878.88 47821.82 2015-03-02 16:01:54.000 061 21173.68 75.60 42878.87 47821.80 2015-03-02 16:01:55.000 061 21173.66 75.57 42878.81 47821.82 2015-03-02 16:01:56.000 061 21173.60 75.58 42878.82 47821.75 2015-03-02 16:01:57.000 061 21173.63 75.60 42878.80 47821.75 2015-03-02 16:01:58.000 061 21173.61 75.58 42878.79 47821.71 2015-03-02 16:01:59.000 061 21173.60 75.58 42878.77 47821.70 2015-03-02 16:02:00.000 061 21173.60 75.52 42878.80 47821.69 2015-03-02 16:02:01.000 061 21173.56 75.52 42878.80 47821.67 2015-03-02 16:02:02.000 061 21173.54 75.52 42878.78 47821.64 2015-03-02 16:02:03.000 061 21173.51 75.54 42878.76 47821.65 2015-03-02 16:02:04.000 061 21173.50 75.59 42878.74 47821.62 2015-03-02 16:02:05.000 061 21173.47 75.58 42878.75 47821.61 2015-03-02 16:02:06.000 061 21173.47 75.57 42878.76 47821.60 2015-03-02 16:02:07.000 061 21173.46 75.58 42878.71 47821.58 2015-03-02 16:02:08.000 061 21173.43 75.56 42878.70 47821.54 2015-03-02 16:02:09.000 061 21173.42 75.57 42878.70 47821.58 2015-03-02 16:02:10.000 061 21173.45 75.55 42878.71 47821.57 2015-03-02 16:02:11.000 061 21173.45 75.56 42878.71 47821.58 2015-03-02 16:02:12.000 061 21173.46 75.55 42878.73 47821.59 2015-03-02 16:02:13.000 061 21173.46 75.57 42878.73 47821.58 2015-03-02 16:02:14.000 061 21173.51 75.57 42878.75 47821.59 2015-03-02 16:02:15.000 061 21173.58 75.60 42878.72 47821.57 2015-03-02 16:02:16.000 061 21173.63 75.60 42878.72 47821.60 2015-03-02 16:02:17.000 061 21173.65 75.55 42878.73 47821.64 2015-03-02 16:02:18.000 061 21173.71 75.52 42878.77 47821.66 2015-03-02 16:02:19.000 061 21173.80 75.45 42878.77 47821.67 2015-03-02 16:02:20.000 061 21173.84 75.38 42878.77 47821.70 2015-03-02 16:02:21.000 061 21173.86 75.32 42878.78 47821.75 2015-03-02 16:02:22.000 061 21173.93 75.25 42878.84 47821.80 2015-03-02 16:02:23.000 061 21173.97 75.19 42878.84 47821.86 2015-03-02 16:02:24.000 061 21173.99 75.15 42878.84 47821.88 2015-03-02 16:02:25.000 061 21174.03 75.10 42878.88 47821.91 2015-03-02 16:02:26.000 061 21174.04 75.09 42878.87 47821.95 2015-03-02 16:02:27.000 061 21174.05 75.09 42878.87 47821.96 2015-03-02 16:02:28.000 061 21174.07 75.07 42878.88 47821.99 2015-03-02 16:02:29.000 061 21174.08 75.03 42878.91 47821.98 2015-03-02 16:02:30.000 061 21174.09 74.96 42878.91 47821.98 2015-03-02 16:02:31.000 061 21174.08 74.90 42878.92 47822.02 2015-03-02 16:02:32.000 061 21174.04 74.88 42878.95 47822.03 2015-03-02 16:02:33.000 061 21174.02 74.83 42878.96 47822.03 2015-03-02 16:02:34.000 061 21174.01 74.76 42879.02 47822.08 2015-03-02 16:02:35.000 061 21173.97 74.65 42879.05 47822.07 2015-03-02 16:02:36.000 061 21173.92 74.59 42879.13 47822.14 2015-03-02 16:02:37.000 061 21173.89 74.55 42879.21 47822.17 2015-03-02 16:02:38.000 061 21173.82 74.55 42879.22 47822.16 2015-03-02 16:02:39.000 061 21173.83 74.52 42879.22 47822.21 2015-03-02 16:02:40.000 061 21173.82 74.52 42879.27 47822.21 2015-03-02 16:02:41.000 061 21173.79 74.48 42879.29 47822.23 2015-03-02 16:02:42.000 061 21173.74 74.46 42879.33 47822.22 2015-03-02 16:02:43.000 061 21173.71 74.46 42879.29 47822.21 2015-03-02 16:02:44.000 061 21173.73 74.44 42879.27 47822.20 2015-03-02 16:02:45.000 061 21173.70 74.44 42879.27 47822.18 2015-03-02 16:02:46.000 061 21173.73 74.40 42879.25 47822.16 2015-03-02 16:02:47.000 061 21173.76 74.39 42879.22 47822.15 2015-03-02 16:02:48.000 061 21173.77 74.37 42879.26 47822.16 2015-03-02 16:02:49.000 061 21173.85 74.33 42879.23 47822.17 2015-03-02 16:02:50.000 061 21173.92 74.33 42879.23 47822.20 2015-03-02 16:02:51.000 061 21173.94 74.32 42879.26 47822.20 2015-03-02 16:02:52.000 061 21173.99 74.30 42879.25 47822.26 2015-03-02 16:02:53.000 061 21174.05 74.28 42879.22 47822.24 2015-03-02 16:02:54.000 061 21174.12 74.25 42879.25 47822.28 2015-03-02 16:02:55.000 061 21174.17 74.19 42879.23 47822.32 2015-03-02 16:02:56.000 061 21174.22 74.18 42879.22 47822.32 2015-03-02 16:02:57.000 061 21174.28 74.18 42879.23 47822.35 2015-03-02 16:02:58.000 061 21174.31 74.20 42879.23 47822.38 2015-03-02 16:02:59.000 061 21174.34 74.20 42879.19 47822.39 2015-03-02 16:03:00.000 061 21174.36 74.17 42879.20 47822.40 2015-03-02 16:03:01.000 061 21174.34 74.16 42879.21 47822.40 2015-03-02 16:03:02.000 061 21174.36 74.15 42879.21 47822.40 2015-03-02 16:03:03.000 061 21174.34 74.15 42879.19 47822.40 2015-03-02 16:03:04.000 061 21174.30 74.20 42879.15 47822.36 2015-03-02 16:03:05.000 061 21174.27 74.24 42879.14 47822.35 2015-03-02 16:03:06.000 061 21174.24 74.23 42879.12 47822.32 2015-03-02 16:03:07.000 061 21174.22 74.23 42879.12 47822.30 2015-03-02 16:03:08.000 061 21174.18 74.21 42879.14 47822.26 2015-03-02 16:03:09.000 061 21174.17 74.19 42879.09 47822.25 2015-03-02 16:03:10.000 061 21174.14 74.16 42879.12 47822.25 2015-03-02 16:03:11.000 061 21174.13 74.16 42879.12 47822.21 2015-03-02 16:03:12.000 061 21174.09 74.15 42879.09 47822.24 2015-03-02 16:03:13.000 061 21174.12 74.14 42879.11 47822.21 2015-03-02 16:03:14.000 061 21174.11 74.12 42879.14 47822.22 2015-03-02 16:03:15.000 061 21174.13 74.11 42879.15 47822.24 2015-03-02 16:03:16.000 061 21174.17 74.11 42879.18 47822.24 2015-03-02 16:03:17.000 061 21174.18 74.09 42879.19 47822.25 2015-03-02 16:03:18.000 061 21174.20 74.08 42879.16 47822.27 2015-03-02 16:03:19.000 061 21174.23 74.06 42879.16 47822.28 2015-03-02 16:03:20.000 061 21174.26 74.05 42879.17 47822.31 2015-03-02 16:03:21.000 061 21174.30 74.02 42879.16 47822.33 2015-03-02 16:03:22.000 061 21174.36 74.04 42879.15 47822.35 2015-03-02 16:03:23.000 061 21174.41 74.03 42879.16 47822.36 2015-03-02 16:03:24.000 061 21174.46 74.03 42879.11 47822.38 2015-03-02 16:03:25.000 061 21174.49 74.00 42879.11 47822.38 2015-03-02 16:03:26.000 061 21174.55 73.98 42879.12 47822.42 2015-03-02 16:03:27.000 061 21174.61 73.96 42879.12 47822.43 2015-03-02 16:03:28.000 061 21174.63 73.92 42879.12 47822.41 2015-03-02 16:03:29.000 061 21174.63 73.90 42879.11 47822.43 2015-03-02 16:03:30.000 061 21174.61 73.89 42879.10 47822.44 2015-03-02 16:03:31.000 061 21174.61 73.90 42879.09 47822.43 2015-03-02 16:03:32.000 061 21174.58 73.88 42879.12 47822.45 2015-03-02 16:03:33.000 061 21174.56 73.89 42879.12 47822.44 2015-03-02 16:03:34.000 061 21174.54 73.89 42879.12 47822.43 2015-03-02 16:03:35.000 061 21174.49 73.92 42879.11 47822.41 2015-03-02 16:03:36.000 061 21174.41 73.99 42879.10 47822.39 2015-03-02 16:03:37.000 061 21174.34 74.05 42879.09 47822.34 2015-03-02 16:03:38.000 061 21174.28 74.10 42879.07 47822.32 2015-03-02 16:03:39.000 061 21174.22 74.15 42879.05 47822.27 2015-03-02 16:03:40.000 061 21174.15 74.20 42879.06 47822.22 2015-03-02 16:03:41.000 061 21174.07 74.27 42879.03 47822.14 2015-03-02 16:03:42.000 061 21174.00 74.30 42878.98 47822.13 2015-03-02 16:03:43.000 061 21173.97 74.31 42878.97 47822.06 2015-03-02 16:03:44.000 061 21173.96 74.29 42878.94 47822.02 2015-03-02 16:03:45.000 061 21173.94 74.29 42878.92 47821.98 2015-03-02 16:03:46.000 061 21173.94 74.31 42878.92 47821.97 2015-03-02 16:03:47.000 061 21173.97 74.31 42878.96 47821.99 2015-03-02 16:03:48.000 061 21174.03 74.32 42878.91 47821.97 2015-03-02 16:03:49.000 061 21174.07 74.31 42878.94 47822.01 2015-03-02 16:03:50.000 061 21174.10 74.29 42878.93 47822.01 2015-03-02 16:03:51.000 061 21174.14 74.29 42878.91 47822.03 2015-03-02 16:03:52.000 061 21174.19 74.29 42878.91 47822.03 2015-03-02 16:03:53.000 061 21174.26 74.34 42878.87 47822.05 2015-03-02 16:03:54.000 061 21174.33 74.38 42878.87 47822.05 2015-03-02 16:03:55.000 061 21174.37 74.35 42878.83 47822.04 2015-03-02 16:03:56.000 061 21174.40 74.31 42878.82 47822.07 2015-03-02 16:03:57.000 061 21174.43 74.28 42878.81 47822.07 2015-03-02 16:03:58.000 061 21174.46 74.29 42878.86 47822.07 2015-03-02 16:03:59.000 061 21174.47 74.33 42878.83 47822.07 2015-03-02 16:04:00.000 061 21174.44 74.34 42878.81 47822.11 2015-03-02 16:04:01.000 061 21174.40 74.33 42878.80 47822.08 2015-03-02 16:04:02.000 061 21174.37 74.36 42878.81 47822.05 2015-03-02 16:04:03.000 061 21174.32 74.41 42878.81 47822.05 2015-03-02 16:04:04.000 061 21174.28 74.44 42878.81 47822.03 2015-03-02 16:04:05.000 061 21174.23 74.47 42878.79 47821.99 2015-03-02 16:04:06.000 061 21174.17 74.49 42878.77 47821.97 2015-03-02 16:04:07.000 061 21174.15 74.53 42878.78 47821.93 2015-03-02 16:04:08.000 061 21174.10 74.60 42878.75 47821.91 2015-03-02 16:04:09.000 061 21174.12 74.65 42878.73 47821.88 2015-03-02 16:04:10.000 061 21174.08 74.69 42878.71 47821.89 2015-03-02 16:04:11.000 061 21174.08 74.73 42878.69 47821.84 2015-03-02 16:04:12.000 061 21174.10 74.77 42878.67 47821.82 2015-03-02 16:04:13.000 061 21174.14 74.78 42878.63 47821.78 2015-03-02 16:04:14.000 061 21174.15 74.79 42878.63 47821.76 2015-03-02 16:04:15.000 061 21174.16 74.80 42878.61 47821.76 2015-03-02 16:04:16.000 061 21174.21 74.77 42878.60 47821.77 2015-03-02 16:04:17.000 061 21174.22 74.75 42878.61 47821.77 2015-03-02 16:04:18.000 061 21174.22 74.75 42878.62 47821.79 2015-03-02 16:04:19.000 061 21174.22 74.75 42878.59 47821.80 2015-03-02 16:04:20.000 061 21174.20 74.74 42878.61 47821.82 2015-03-02 16:04:21.000 061 21174.18 74.74 42878.61 47821.81 2015-03-02 16:04:22.000 061 21174.18 74.73 42878.66 47821.82 2015-03-02 16:04:23.000 061 21174.19 74.72 42878.66 47821.84 2015-03-02 16:04:24.000 061 21174.19 74.72 42878.66 47821.84 2015-03-02 16:04:25.000 061 21174.18 74.74 42878.68 47821.84 2015-03-02 16:04:26.000 061 21174.14 74.79 42878.66 47821.83 2015-03-02 16:04:27.000 061 21174.12 74.81 42878.65 47821.85 2015-03-02 16:04:28.000 061 21174.09 74.83 42878.64 47821.81 2015-03-02 16:04:29.000 061 21174.08 74.81 42878.64 47821.79 2015-03-02 16:04:30.000 061 21174.00 74.80 42878.61 47821.75 2015-03-02 16:04:31.000 061 21173.94 74.79 42878.60 47821.73 2015-03-02 16:04:32.000 061 21173.90 74.78 42878.60 47821.66 2015-03-02 16:04:33.000 061 21173.84 74.77 42878.59 47821.64 2015-03-02 16:04:34.000 061 21173.76 74.76 42878.57 47821.63 2015-03-02 16:04:35.000 061 21173.70 74.77 42878.57 47821.58 2015-03-02 16:04:36.000 061 21173.66 74.80 42878.57 47821.56 2015-03-02 16:04:37.000 061 21173.64 74.82 42878.55 47821.52 2015-03-02 16:04:38.000 061 21173.66 74.88 42878.53 47821.53 2015-03-02 16:04:39.000 061 21173.61 74.92 42878.53 47821.50 2015-03-02 16:04:40.000 061 21173.63 74.93 42878.53 47821.51 2015-03-02 16:04:41.000 061 21173.64 74.97 42878.54 47821.52 2015-03-02 16:04:42.000 061 21173.66 75.03 42878.56 47821.52 2015-03-02 16:04:43.000 061 21173.70 75.09 42878.58 47821.53 2015-03-02 16:04:44.000 061 21173.75 75.17 42878.58 47821.56 2015-03-02 16:04:45.000 061 21173.84 75.27 42878.61 47821.58 2015-03-02 16:04:46.000 061 21173.94 75.35 42878.61 47821.65 2015-03-02 16:04:47.000 061 21173.98 75.38 42878.62 47821.70 2015-03-02 16:04:48.000 061 21174.07 75.38 42878.64 47821.72 2015-03-02 16:04:49.000 061 21174.12 75.38 42878.65 47821.77 2015-03-02 16:04:50.000 061 21174.18 75.34 42878.70 47821.84 2015-03-02 16:04:51.000 061 21174.24 75.29 42878.74 47821.86 2015-03-02 16:04:52.000 061 21174.33 75.28 42878.75 47821.95 2015-03-02 16:04:53.000 061 21174.35 75.27 42878.76 47821.99 2015-03-02 16:04:54.000 061 21174.41 75.22 42878.80 47821.99 2015-03-02 16:04:55.000 061 21174.46 75.19 42878.81 47822.05 2015-03-02 16:04:56.000 061 21174.52 75.17 42878.80 47822.09 2015-03-02 16:04:57.000 061 21174.53 75.10 42878.81 47822.13 2015-03-02 16:04:58.000 061 21174.49 74.98 42878.80 47822.13 2015-03-02 16:04:59.000 061 21174.45 74.89 42878.80 47822.09 2015-03-02 16:05:00.000 061 21174.37 74.81 42878.80 47822.05 2015-03-02 16:05:01.000 061 21174.29 74.78 42878.77 47822.02 2015-03-02 16:05:02.000 061 21174.16 74.80 42878.75 47821.96 2015-03-02 16:05:03.000 061 21174.03 74.87 42878.70 47821.89 2015-03-02 16:05:04.000 061 21173.91 74.93 42878.68 47821.79 2015-03-02 16:05:05.000 061 21173.76 75.00 42878.67 47821.70 2015-03-02 16:05:06.000 061 21173.61 75.04 42878.63 47821.63 2015-03-02 16:05:07.000 061 21173.46 75.10 42878.59 47821.53 2015-03-02 16:05:08.000 061 21173.33 75.20 42878.54 47821.43 2015-03-02 16:05:09.000 061 21173.20 75.27 42878.51 47821.36 2015-03-02 16:05:10.000 061 21173.09 75.33 42878.47 47821.24 2015-03-02 16:05:11.000 061 21173.02 75.36 42878.43 47821.19 2015-03-02 16:05:12.000 061 21172.95 75.38 42878.40 47821.12 2015-03-02 16:05:13.000 061 21172.89 75.37 42878.39 47821.07 2015-03-02 16:05:14.000 061 21172.89 75.37 42878.41 47821.03 2015-03-02 16:05:15.000 061 21172.90 75.33 42878.40 47821.04 2015-03-02 16:05:16.000 061 21172.90 75.28 42878.36 47821.03 2015-03-02 16:05:17.000 061 21172.93 75.24 42878.36 47821.01 2015-03-02 16:05:18.000 061 21172.94 75.20 42878.37 47821.03 2015-03-02 16:05:19.000 061 21172.93 75.13 42878.36 47821.03 2015-03-02 16:05:20.000 061 21172.97 75.06 42878.40 47821.05 2015-03-02 16:05:21.000 061 21172.99 75.03 42878.40 47821.05 2015-03-02 16:05:22.000 061 21173.01 75.01 42878.40 47821.07 2015-03-02 16:05:23.000 061 21173.01 75.00 42878.41 47821.10 2015-03-02 16:05:24.000 061 21172.98 75.00 42878.39 47821.07 2015-03-02 16:05:25.000 061 21172.98 75.02 42878.34 47821.04 2015-03-02 16:05:26.000 061 21172.96 75.00 42878.27 47820.99 2015-03-02 16:05:27.000 061 21172.93 74.96 42878.25 47820.97 2015-03-02 16:05:28.000 061 21172.93 74.88 42878.27 47820.94 2015-03-02 16:05:29.000 061 21172.94 74.80 42878.26 47820.93 2015-03-02 16:05:30.000 061 21172.98 74.68 42878.27 47820.94 2015-03-02 16:05:31.000 061 21173.05 74.61 42878.31 47820.98 2015-03-02 16:05:32.000 061 21173.14 74.55 42878.32 47821.03 2015-03-02 16:05:33.000 061 21173.25 74.51 42878.39 47821.07 2015-03-02 16:05:34.000 061 21173.34 74.53 42878.42 47821.16 2015-03-02 16:05:35.000 061 21173.42 74.48 42878.43 47821.21 2015-03-02 16:05:36.000 061 21173.47 74.51 42878.49 47821.29 2015-03-02 16:05:37.000 061 21173.54 74.50 42878.53 47821.35 2015-03-02 16:05:38.000 061 21173.60 74.51 42878.56 47821.43 2015-03-02 16:05:39.000 061 21173.62 74.52 42878.59 47821.45 2015-03-02 16:05:40.000 061 21173.68 74.53 42878.58 47821.51 2015-03-02 16:05:41.000 061 21173.74 74.52 42878.58 47821.55 2015-03-02 16:05:42.000 061 21173.79 74.52 42878.59 47821.56 2015-03-02 16:05:43.000 061 21173.82 74.51 42878.60 47821.62 2015-03-02 16:05:44.000 061 21173.83 74.48 42878.60 47821.63 2015-03-02 16:05:45.000 061 21173.81 74.45 42878.66 47821.64 2015-03-02 16:05:46.000 061 21173.81 74.43 42878.69 47821.68 2015-03-02 16:05:47.000 061 21173.79 74.37 42878.71 47821.70 2015-03-02 16:05:48.000 061 21173.74 74.30 42878.75 47821.69 2015-03-02 16:05:49.000 061 21173.69 74.27 42878.74 47821.72 2015-03-02 16:05:50.000 061 21173.65 74.23 42878.78 47821.69 2015-03-02 16:05:51.000 061 21173.61 74.20 42878.80 47821.72 2015-03-02 16:05:52.000 061 21173.51 74.21 42878.80 47821.68 2015-03-02 16:05:53.000 061 21173.41 74.20 42878.81 47821.65 2015-03-02 16:05:54.000 061 21173.33 74.17 42878.82 47821.62 2015-03-02 16:05:55.000 061 21173.29 74.17 42878.82 47821.57 2015-03-02 16:05:56.000 061 21173.21 74.18 42878.80 47821.56 2015-03-02 16:05:57.000 061 21173.08 74.15 42878.82 47821.53 2015-03-02 16:05:58.000 061 21173.05 74.13 42878.79 47821.47 2015-03-02 16:05:59.000 061 21173.02 74.11 42878.77 47821.45 2015-03-02 16:06:00.000 061 21173.00 74.07 42878.80 47821.44 2015-03-02 16:06:01.000 061 21172.99 74.06 42878.77 47821.40 2015-03-02 16:06:02.000 061 21172.99 74.02 42878.79 47821.41 2015-03-02 16:06:03.000 061 21173.02 73.99 42878.72 47821.38 2015-03-02 16:06:04.000 061 21173.02 73.96 42878.74 47821.37 2015-03-02 16:06:05.000 061 21173.03 73.93 42878.72 47821.37 2015-03-02 16:06:06.000 061 21173.09 73.89 42878.73 47821.37 2015-03-02 16:06:07.000 061 21173.10 73.85 42878.70 47821.37 2015-03-02 16:06:08.000 061 21173.11 73.81 42878.74 47821.38 2015-03-02 16:06:09.000 061 21173.15 73.80 42878.73 47821.40 2015-03-02 16:06:10.000 061 21173.20 73.89 42878.77 47821.42 2015-03-02 16:06:11.000 061 21173.21 73.99 42878.79 47821.45 2015-03-02 16:06:12.000 061 21173.17 74.04 42878.81 47821.48 2015-03-02 16:06:13.000 061 21173.11 74.09 42878.81 47821.46 2015-03-02 16:06:14.000 061 21173.04 74.15 42878.83 47821.45 2015-03-02 16:06:15.000 061 21172.96 74.21 42878.80 47821.42 2015-03-02 16:06:16.000 061 21172.89 74.23 42878.79 47821.38 2015-03-02 16:06:17.000 061 21172.82 74.24 42878.78 47821.36 2015-03-02 16:06:18.000 061 21172.79 74.24 42878.80 47821.32 2015-03-02 16:06:19.000 061 21172.77 74.20 42878.77 47821.29 2015-03-02 16:06:20.000 061 21172.74 74.16 42878.75 47821.25 2015-03-02 16:06:21.000 061 21172.75 74.11 42878.74 47821.25 2015-03-02 16:06:22.000 061 21172.78 74.06 42878.75 47821.24 2015-03-02 16:06:23.000 061 21172.86 73.99 42878.75 47821.24 2015-03-02 16:06:24.000 061 21172.97 73.90 42878.78 47821.31 2015-03-02 16:06:25.000 061 21173.07 73.77 42878.78 47821.34 2015-03-02 16:06:26.000 061 21173.20 73.67 42878.82 47821.44 2015-03-02 16:06:27.000 061 21173.32 73.59 42878.80 47821.47 2015-03-02 16:06:28.000 061 21173.43 73.53 42878.81 47821.56 2015-03-02 16:06:29.000 061 21173.53 73.46 42878.82 47821.63 2015-03-02 16:06:30.000 061 21173.62 73.42 42878.85 47821.66 2015-03-02 16:06:31.000 061 21173.68 73.40 42878.84 47821.70 2015-03-02 16:06:32.000 061 21173.71 73.38 42878.86 47821.74 2015-03-02 16:06:33.000 061 21173.70 73.36 42878.87 47821.78 2015-03-02 16:06:34.000 061 21173.68 73.36 42878.86 47821.78 2015-03-02 16:06:35.000 061 21173.61 73.34 42878.89 47821.77 2015-03-02 16:06:36.000 061 21173.55 73.31 42878.89 47821.76 2015-03-02 16:06:37.000 061 21173.48 73.30 42878.88 47821.73 2015-03-02 16:06:38.000 061 21173.41 73.27 42878.83 47821.67 2015-03-02 16:06:39.000 061 21173.34 73.24 42878.78 47821.59 2015-03-02 16:06:40.000 061 21173.24 73.19 42878.74 47821.53 2015-03-02 16:06:41.000 061 21173.22 73.13 42878.73 47821.47 2015-03-02 16:06:42.000 061 21173.17 73.10 42878.74 47821.43 2015-03-02 16:06:43.000 061 21173.13 73.08 42878.71 47821.41 2015-03-02 16:06:44.000 061 21173.13 73.07 42878.68 47821.35 2015-03-02 16:06:45.000 061 21173.12 73.04 42878.67 47821.35 2015-03-02 16:06:46.000 061 21173.14 73.07 42878.64 47821.35 2015-03-02 16:06:47.000 061 21173.21 73.06 42878.62 47821.33 2015-03-02 16:06:48.000 061 21173.25 73.07 42878.60 47821.34 2015-03-02 16:06:49.000 061 21173.28 73.08 42878.59 47821.36 2015-03-02 16:06:50.000 061 21173.29 73.06 42878.56 47821.34 2015-03-02 16:06:51.000 061 21173.30 73.06 42878.55 47821.33 2015-03-02 16:06:52.000 061 21173.31 73.06 42878.52 47821.33 2015-03-02 16:06:53.000 061 21173.27 73.09 42878.51 47821.29 2015-03-02 16:06:54.000 061 21173.23 73.09 42878.50 47821.29 2015-03-02 16:06:55.000 061 21173.18 73.07 42878.50 47821.25 2015-03-02 16:06:56.000 061 21173.08 73.03 42878.49 47821.22 2015-03-02 16:06:57.000 061 21173.00 73.03 42878.48 47821.17 2015-03-02 16:06:58.000 061 21172.90 73.01 42878.50 47821.12 2015-03-02 16:06:59.000 061 21172.80 72.99 42878.54 47821.08 2015-03-02 16:07:00.000 061 21172.67 72.95 42878.53 47821.05 2015-03-02 16:07:01.000 061 21172.55 72.92 42878.59 47821.03 2015-03-02 16:07:02.000 061 21172.45 72.89 42878.62 47821.00 2015-03-02 16:07:03.000 061 21172.34 72.86 42878.59 47820.96 2015-03-02 16:07:04.000 061 21172.26 72.85 42878.57 47820.95 2015-03-02 16:07:05.000 061 21172.22 72.86 42878.58 47820.90 2015-03-02 16:07:06.000 061 21172.15 72.85 42878.59 47820.87 2015-03-02 16:07:07.000 061 21172.14 72.86 42878.61 47820.86 2015-03-02 16:07:08.000 061 21172.14 72.88 42878.57 47820.84 2015-03-02 16:07:09.000 061 21172.12 72.87 42878.55 47820.81 2015-03-02 16:07:10.000 061 21172.08 72.86 42878.56 47820.82 2015-03-02 16:07:11.000 061 21172.09 72.84 42878.58 47820.79 2015-03-02 16:07:12.000 061 21172.10 72.87 42878.52 47820.80 2015-03-02 16:07:13.000 061 21172.10 72.87 42878.55 47820.80 2015-03-02 16:07:14.000 061 21172.12 72.81 42878.58 47820.79 2015-03-02 16:07:15.000 061 21172.10 72.78 42878.58 47820.81 2015-03-02 16:07:16.000 061 21172.12 72.75 42878.61 47820.81 2015-03-02 16:07:17.000 061 21172.11 72.69 42878.61 47820.86 2015-03-02 16:07:18.000 061 21172.11 72.68 42878.63 47820.84 2015-03-02 16:07:19.000 061 21172.08 72.65 42878.67 47820.89 2015-03-02 16:07:20.000 061 21172.07 72.58 42878.71 47820.91 2015-03-02 16:07:21.000 061 21172.07 72.49 42878.73 47820.92 2015-03-02 16:07:22.000 061 21172.09 72.46 42878.75 47820.93 2015-03-02 16:07:23.000 061 21172.13 72.38 42878.79 47820.97 2015-03-02 16:07:24.000 061 21172.15 72.30 42878.83 47821.01 2015-03-02 16:07:25.000 061 21172.19 72.26 42878.86 47821.06 2015-03-02 16:07:26.000 061 21172.25 72.29 42878.86 47821.11 2015-03-02 16:07:27.000 061 21172.26 72.25 42878.88 47821.13 2015-03-02 16:07:28.000 061 21172.30 72.22 42878.88 47821.18 2015-03-02 16:07:29.000 061 21172.31 72.18 42878.91 47821.19 2015-03-02 16:07:30.000 061 21172.37 72.14 42878.92 47821.21 2015-03-02 16:07:31.000 061 21172.39 72.15 42878.90 47821.24 2015-03-02 16:07:32.000 061 21172.39 72.16 42878.88 47821.26 2015-03-02 16:07:33.000 061 21172.42 72.15 42878.89 47821.26 2015-03-02 16:07:34.000 061 21172.47 72.12 42878.89 47821.26 2015-03-02 16:07:35.000 061 21172.49 72.11 42878.88 47821.27 2015-03-02 16:07:36.000 061 21172.53 72.09 42878.88 47821.27 2015-03-02 16:07:37.000 061 21172.56 72.08 42878.86 47821.27 2015-03-02 16:07:38.000 061 21172.54 72.09 42878.83 47821.24 2015-03-02 16:07:39.000 061 21172.53 72.10 42878.81 47821.24 2015-03-02 16:07:40.000 061 21172.53 72.10 42878.81 47821.25 2015-03-02 16:07:41.000 061 21172.54 72.12 42878.80 47821.23 2015-03-02 16:07:42.000 061 21172.53 72.14 42878.77 47821.21 2015-03-02 16:07:43.000 061 21172.50 72.14 42878.78 47821.22 2015-03-02 16:07:44.000 061 21172.49 72.14 42878.80 47821.19 2015-03-02 16:07:45.000 061 21172.49 72.17 42878.76 47821.20 2015-03-02 16:07:46.000 061 21172.46 72.21 42878.76 47821.18 2015-03-02 16:07:47.000 061 21172.40 72.28 42878.75 47821.15 2015-03-02 16:07:48.000 061 21172.36 72.33 42878.71 47821.08 2015-03-02 16:07:49.000 061 21172.30 72.38 42878.64 47821.05 2015-03-02 16:07:50.000 061 21172.26 72.39 42878.59 47820.98 2015-03-02 16:07:51.000 061 21172.21 72.42 42878.56 47820.91 2015-03-02 16:07:52.000 061 21172.18 72.40 42878.53 47820.85 2015-03-02 16:07:53.000 061 21172.17 72.40 42878.51 47820.82 2015-03-02 16:07:54.000 061 21172.17 72.37 42878.49 47820.77 2015-03-02 16:07:55.000 061 21172.12 72.33 42878.50 47820.79 2015-03-02 16:07:56.000 061 21172.10 72.33 42878.50 47820.76 2015-03-02 16:07:57.000 061 21172.09 72.32 42878.50 47820.76 2015-03-02 16:07:58.000 061 21172.07 72.31 42878.47 47820.72 2015-03-02 16:07:59.000 061 21172.03 72.31 42878.48 47820.74 2015-03-02 16:08:00.000 061 21172.04 72.32 42878.49 47820.70 2015-03-02 16:08:01.000 061 21172.01 72.32 42878.46 47820.70 2015-03-02 16:08:02.000 061 21171.99 72.34 42878.48 47820.70 2015-03-02 16:08:03.000 061 21171.98 72.37 42878.50 47820.71 2015-03-02 16:08:04.000 061 21172.00 72.38 42878.46 47820.71 2015-03-02 16:08:05.000 061 21171.97 72.36 42878.47 47820.67 2015-03-02 16:08:06.000 061 21171.96 72.36 42878.48 47820.69 2015-03-02 16:08:07.000 061 21171.95 72.38 42878.45 47820.66 2015-03-02 16:08:08.000 061 21171.94 72.35 42878.44 47820.67 2015-03-02 16:08:09.000 061 21171.95 72.31 42878.44 47820.63 2015-03-02 16:08:10.000 061 21171.96 72.25 42878.45 47820.61 2015-03-02 16:08:11.000 061 21171.94 72.20 42878.43 47820.62 2015-03-02 16:08:12.000 061 21171.93 72.14 42878.43 47820.65 2015-03-02 16:08:13.000 061 21171.93 72.10 42878.45 47820.64 2015-03-02 16:08:14.000 061 21171.94 72.03 42878.49 47820.66 2015-03-02 16:08:15.000 061 21171.96 71.98 42878.50 47820.67 2015-03-02 16:08:16.000 061 21171.94 71.94 42878.53 47820.68 2015-03-02 16:08:17.000 061 21171.97 71.90 42878.52 47820.73 2015-03-02 16:08:18.000 061 21172.00 71.85 42878.52 47820.74 2015-03-02 16:08:19.000 061 21171.99 71.82 42878.55 47820.76 2015-03-02 16:08:20.000 061 21171.99 71.81 42878.56 47820.74 2015-03-02 16:08:21.000 061 21172.01 71.80 42878.55 47820.79 2015-03-02 16:08:22.000 061 21172.01 71.79 42878.56 47820.77 2015-03-02 16:08:23.000 061 21172.00 71.76 42878.55 47820.80 2015-03-02 16:08:24.000 061 21171.98 71.74 42878.58 47820.77 2015-03-02 16:08:25.000 061 21171.97 71.73 42878.60 47820.79 2015-03-02 16:08:26.000 061 21171.96 71.72 42878.61 47820.78 2015-03-02 16:08:27.000 061 21171.91 71.73 42878.60 47820.80 2015-03-02 16:08:28.000 061 21171.87 71.75 42878.60 47820.77 2015-03-02 16:08:29.000 061 21171.83 71.77 42878.64 47820.77 2015-03-02 16:08:30.000 061 21171.80 71.77 42878.62 47820.75 2015-03-02 16:08:31.000 061 21171.76 71.77 42878.63 47820.74 2015-03-02 16:08:32.000 061 21171.72 71.76 42878.65 47820.73 2015-03-02 16:08:33.000 061 21171.70 71.76 42878.63 47820.70 2015-03-02 16:08:34.000 061 21171.65 71.75 42878.63 47820.67 2015-03-02 16:08:35.000 061 21171.60 71.77 42878.62 47820.66 2015-03-02 16:08:36.000 061 21171.57 71.78 42878.60 47820.63 2015-03-02 16:08:37.000 061 21171.51 71.76 42878.59 47820.59 2015-03-02 16:08:38.000 061 21171.46 71.75 42878.59 47820.58 2015-03-02 16:08:39.000 061 21171.44 71.74 42878.55 47820.55 2015-03-02 16:08:40.000 061 21171.39 71.73 42878.56 47820.53 2015-03-02 16:08:41.000 061 21171.38 71.69 42878.57 47820.48 2015-03-02 16:08:42.000 061 21171.34 71.67 42878.52 47820.48 2015-03-02 16:08:43.000 061 21171.32 71.68 42878.50 47820.44 2015-03-02 16:08:44.000 061 21171.32 71.62 42878.51 47820.44 2015-03-02 16:08:45.000 061 21171.29 71.58 42878.51 47820.44 2015-03-02 16:08:46.000 061 21171.28 71.54 42878.49 47820.43 2015-03-02 16:08:47.000 061 21171.24 71.52 42878.50 47820.40 2015-03-02 16:08:48.000 061 21171.20 71.50 42878.45 47820.36 2015-03-02 16:08:49.000 061 21171.16 71.49 42878.45 47820.33 2015-03-02 16:08:50.000 061 21171.13 71.46 42878.41 47820.28 2015-03-02 16:08:51.000 061 21171.05 71.43 42878.38 47820.25 2015-03-02 16:08:52.000 061 21170.95 71.41 42878.40 47820.18 2015-03-02 16:08:53.000 061 21170.87 71.39 42878.40 47820.17 2015-03-02 16:08:54.000 061 21170.78 71.40 42878.36 47820.11 2015-03-02 16:08:55.000 061 21170.69 71.41 42878.35 47820.05 2015-03-02 16:08:56.000 061 21170.60 71.44 42878.33 47819.99 2015-03-02 16:08:57.000 061 21170.54 71.44 42878.32 47819.92 2015-03-02 16:08:58.000 061 21170.45 71.45 42878.29 47819.87 2015-03-02 16:08:59.000 061 21170.37 71.48 42878.24 47819.80 2015-03-02 16:09:00.000 061 21170.34 71.49 42878.19 47819.76 2015-03-02 16:09:01.000 061 21170.26 71.48 42878.16 47819.69 2015-03-02 16:09:02.000 061 21170.20 71.47 42878.15 47819.63 2015-03-02 16:09:03.000 061 21170.15 71.49 42878.16 47819.59 2015-03-02 16:09:04.000 061 21170.10 71.53 42878.13 47819.54 2015-03-02 16:09:05.000 061 21170.01 71.56 42878.07 47819.53 2015-03-02 16:09:06.000 061 21169.90 71.57 42878.08 47819.46 2015-03-02 16:09:07.000 061 21169.80 71.60 42878.11 47819.41 2015-03-02 16:09:08.000 061 21169.74 71.66 42878.11 47819.39 2015-03-02 16:09:09.000 061 21169.67 71.69 42878.08 47819.37 2015-03-02 16:09:10.000 061 21169.61 71.69 42878.09 47819.32 2015-03-02 16:09:11.000 061 21169.56 71.66 42878.08 47819.29 2015-03-02 16:09:12.000 061 21169.54 71.60 42878.13 47819.29 2015-03-02 16:09:13.000 061 21169.48 71.57 42878.18 47819.29 2015-03-02 16:09:14.000 061 21169.46 71.51 42878.18 47819.29 2015-03-02 16:09:15.000 061 21169.48 71.46 42878.18 47819.27 2015-03-02 16:09:16.000 061 21169.55 71.39 42878.16 47819.31 2015-03-02 16:09:17.000 061 21169.60 71.30 42878.19 47819.32 2015-03-02 16:09:18.000 061 21169.72 71.21 42878.19 47819.38 2015-03-02 16:09:19.000 061 21169.81 71.12 42878.20 47819.41 2015-03-02 16:09:20.000 061 21169.90 71.05 42878.19 47819.48 2015-03-02 16:09:21.000 061 21170.01 70.97 42878.23 47819.51 2015-03-02 16:09:22.000 061 21170.10 70.96 42878.24 47819.57 2015-03-02 16:09:23.000 061 21170.16 70.92 42878.24 47819.60 2015-03-02 16:09:24.000 061 21170.21 70.92 42878.25 47819.65 2015-03-02 16:09:25.000 061 21170.21 70.92 42878.24 47819.67 2015-03-02 16:09:26.000 061 21170.19 70.91 42878.24 47819.69 2015-03-02 16:09:27.000 061 21170.21 70.89 42878.26 47819.67 2015-03-02 16:09:28.000 061 21170.19 70.88 42878.27 47819.68 2015-03-02 16:09:29.000 061 21170.16 70.85 42878.32 47819.72 2015-03-02 16:09:30.000 061 21170.09 70.84 42878.33 47819.75 2015-03-02 16:09:31.000 061 21170.02 70.88 42878.37 47819.72 2015-03-02 16:09:32.000 061 21169.96 70.92 42878.40 47819.71 2015-03-02 16:09:33.000 061 21169.90 70.96 42878.40 47819.72 2015-03-02 16:09:34.000 061 21169.84 70.97 42878.39 47819.71 2015-03-02 16:09:35.000 061 21169.80 70.97 42878.41 47819.67 2015-03-02 16:09:36.000 061 21169.78 70.98 42878.40 47819.65 2015-03-02 16:09:37.000 061 21169.77 71.01 42878.37 47819.64 2015-03-02 16:09:38.000 061 21169.77 71.01 42878.36 47819.62 2015-03-02 16:09:39.000 061 21169.78 71.03 42878.34 47819.61 2015-03-02 16:09:40.000 061 21169.85 71.05 42878.30 47819.59 2015-03-02 16:09:41.000 061 21169.91 71.06 42878.29 47819.57 2015-03-02 16:09:42.000 061 21169.94 71.07 42878.27 47819.56 2015-03-02 16:09:43.000 061 21169.97 71.05 42878.26 47819.56 2015-03-02 16:09:44.000 061 21170.02 71.01 42878.20 47819.56 2015-03-02 16:09:45.000 061 21170.07 70.99 42878.15 47819.51 2015-03-02 16:09:46.000 061 21170.14 70.97 42878.12 47819.52 2015-03-02 16:09:47.000 061 21170.22 70.94 42878.11 47819.54 2015-03-02 16:09:48.000 061 21170.29 70.88 42878.09 47819.53 2015-03-02 16:09:49.000 061 21170.35 70.80 42878.07 47819.56 2015-03-02 16:09:50.000 061 21170.37 70.76 42878.05 47819.57 2015-03-02 16:09:51.000 061 21170.40 70.74 42878.07 47819.59 2015-03-02 16:09:52.000 061 21170.40 70.70 42878.04 47819.58 2015-03-02 16:09:53.000 061 21170.42 70.67 42878.03 47819.58 2015-03-02 16:09:54.000 061 21170.43 70.68 42878.05 47819.57 2015-03-02 16:09:55.000 061 21170.43 70.67 42878.05 47819.56 2015-03-02 16:09:56.000 061 21170.43 70.67 42878.03 47819.58 2015-03-02 16:09:57.000 061 21170.39 70.67 42878.02 47819.57 2015-03-02 16:09:58.000 061 21170.39 70.70 42878.02 47819.56 2015-03-02 16:09:59.000 061 21170.39 70.74 42878.02 47819.54 2015-03-02 16:10:00.000 061 21170.39 70.77 42877.98 47819.52 2015-03-02 16:10:01.000 061 21170.43 70.80 42877.95 47819.49 2015-03-02 16:10:02.000 061 21170.45 70.81 42877.92 47819.52 2015-03-02 16:10:03.000 061 21170.50 70.80 42877.93 47819.49 2015-03-02 16:10:04.000 061 21170.52 70.78 42877.90 47819.51 2015-03-02 16:10:05.000 061 21170.56 70.76 42877.88 47819.51 2015-03-02 16:10:06.000 061 21170.64 70.73 42877.88 47819.52 2015-03-02 16:10:07.000 061 21170.69 70.77 42877.86 47819.54 2015-03-02 16:10:08.000 061 21170.72 70.78 42877.85 47819.56 2015-03-02 16:10:09.000 061 21170.73 70.74 42877.85 47819.57 2015-03-02 16:10:10.000 061 21170.77 70.73 42877.89 47819.61 2015-03-02 16:10:11.000 061 21170.81 70.71 42877.88 47819.60 2015-03-02 16:10:12.000 061 21170.87 70.68 42877.86 47819.61 2015-03-02 16:10:13.000 061 21170.88 70.61 42877.86 47819.62 2015-03-02 16:10:14.000 061 21170.86 70.58 42877.89 47819.63 2015-03-02 16:10:15.000 061 21170.87 70.54 42877.89 47819.65 2015-03-02 16:10:16.000 061 21170.84 70.51 42877.90 47819.65 2015-03-02 16:10:17.000 061 21170.79 70.49 42877.88 47819.65 2015-03-02 16:10:18.000 061 21170.76 70.48 42877.91 47819.63 2015-03-02 16:10:19.000 061 21170.76 70.44 42877.89 47819.60 2015-03-02 16:10:20.000 061 21170.77 70.40 42877.91 47819.58 2015-03-02 16:10:21.000 061 21170.78 70.35 42877.89 47819.60 2015-03-02 16:10:22.000 061 21170.80 70.32 42877.88 47819.60 2015-03-02 16:10:23.000 061 21170.86 70.29 42877.86 47819.64 2015-03-02 16:10:24.000 061 21170.89 70.24 42877.86 47819.61 2015-03-02 16:10:25.000 061 21170.93 70.22 42877.85 47819.65 2015-03-02 16:10:26.000 061 21171.01 70.17 42877.85 47819.69 2015-03-02 16:10:27.000 061 21171.06 70.13 42877.86 47819.70 2015-03-02 16:10:28.000 061 21171.14 70.12 42877.88 47819.73 2015-03-02 16:10:29.000 061 21171.21 70.11 42877.85 47819.78 2015-03-02 16:10:30.000 061 21171.32 70.10 42877.84 47819.81 2015-03-02 16:10:31.000 061 21171.40 70.07 42877.88 47819.84 2015-03-02 16:10:32.000 061 21171.52 70.06 42877.87 47819.89 2015-03-02 16:10:33.000 061 21171.62 70.02 42877.81 47819.90 2015-03-02 16:10:34.000 061 21171.69 69.97 42877.84 47819.95 2015-03-02 16:10:35.000 061 21171.77 69.96 42877.85 47819.99 2015-03-02 16:10:36.000 061 21171.87 69.95 42877.81 47820.01 2015-03-02 16:10:37.000 061 21171.94 69.95 42877.79 47820.03 2015-03-02 16:10:38.000 061 21172.00 69.97 42877.78 47820.06 2015-03-02 16:10:39.000 061 21172.11 69.98 42877.78 47820.08 2015-03-02 16:10:40.000 061 21172.18 69.96 42877.79 47820.11 2015-03-02 16:10:41.000 061 21172.24 69.95 42877.78 47820.15 2015-03-02 16:10:42.000 061 21172.30 69.95 42877.80 47820.15 2015-03-02 16:10:43.000 061 21172.36 69.94 42877.80 47820.20 2015-03-02 16:10:44.000 061 21172.42 69.92 42877.81 47820.21 2015-03-02 16:10:45.000 061 21172.48 69.93 42877.80 47820.24 2015-03-02 16:10:46.000 061 21172.48 69.95 42877.80 47820.26 2015-03-02 16:10:47.000 061 21172.52 69.94 42877.82 47820.28 2015-03-02 16:10:48.000 061 21172.49 69.98 42877.77 47820.25 2015-03-02 16:10:49.000 061 21172.45 70.01 42877.78 47820.26 2015-03-02 16:10:50.000 061 21172.38 70.06 42877.74 47820.21 2015-03-02 16:10:51.000 061 21172.37 70.08 42877.78 47820.21 2015-03-02 16:10:52.000 061 21172.31 70.07 42877.75 47820.18 2015-03-02 16:10:53.000 061 21172.24 70.05 42877.75 47820.15 2015-03-02 16:10:54.000 061 21172.14 70.05 42877.76 47820.09 2015-03-02 16:10:55.000 061 21172.05 70.07 42877.74 47820.09 2015-03-02 16:10:56.000 061 21171.93 70.08 42877.74 47820.07 2015-03-02 16:10:57.000 061 21171.81 70.07 42877.75 47819.99 2015-03-02 16:10:58.000 061 21171.79 70.06 42877.73 47819.93 2015-03-02 16:10:59.000 061 21171.74 70.04 42877.68 47819.90 2015-03-02 16:11:00.000 061 21171.70 70.01 42877.67 47819.85 2015-03-02 16:11:01.000 061 21171.66 69.96 42877.65 47819.84 2015-03-02 16:11:02.000 061 21171.69 69.91 42877.63 47819.82 2015-03-02 16:11:03.000 061 21171.76 69.88 42877.60 47819.81 2015-03-02 16:11:04.000 061 21171.83 69.82 42877.59 47819.81 2015-03-02 16:11:05.000 061 21171.92 69.77 42877.59 47819.86 2015-03-02 16:11:06.000 061 21172.03 69.77 42877.59 47819.88 2015-03-02 16:11:07.000 061 21172.15 69.75 42877.60 47819.91 2015-03-02 16:11:08.000 061 21172.26 69.76 42877.52 47819.93 2015-03-02 16:11:09.000 061 21172.34 69.78 42877.48 47819.94 2015-03-02 16:11:10.000 061 21172.46 69.79 42877.44 47819.97 2015-03-02 16:11:11.000 061 21172.60 69.78 42877.40 47819.99 2015-03-02 16:11:12.000 061 21172.77 69.78 42877.37 47819.99 2015-03-02 16:11:13.000 061 21172.90 69.74 42877.36 47820.05 2015-03-02 16:11:14.000 061 21173.02 69.72 42877.34 47820.09 2015-03-02 16:11:15.000 061 21173.17 69.70 42877.32 47820.14 2015-03-02 16:11:16.000 061 21173.29 69.65 42877.28 47820.17 2015-03-02 16:11:17.000 061 21173.39 69.61 42877.32 47820.21 2015-03-02 16:11:18.000 061 21173.50 69.58 42877.33 47820.25 2015-03-02 16:11:19.000 061 21173.56 69.58 42877.33 47820.30 2015-03-02 16:11:20.000 061 21173.63 69.58 42877.33 47820.32 2015-03-02 16:11:21.000 061 21173.68 69.56 42877.35 47820.37 2015-03-02 16:11:22.000 061 21173.75 69.52 42877.33 47820.39 2015-03-02 16:11:23.000 061 21173.81 69.46 42877.39 47820.47 2015-03-02 16:11:24.000 061 21173.79 69.43 42877.41 47820.48 2015-03-02 16:11:25.000 061 21173.85 69.39 42877.43 47820.54 2015-03-02 16:11:26.000 061 21173.89 69.33 42877.45 47820.57 2015-03-02 16:11:27.000 061 21173.91 69.32 42877.49 47820.63 2015-03-02 16:11:28.000 061 21173.89 69.40 42877.48 47820.65 2015-03-02 16:11:29.000 061 21173.89 69.46 42877.48 47820.65 2015-03-02 16:11:30.000 061 21173.90 69.52 42877.45 47820.64 2015-03-02 16:11:31.000 061 21173.94 69.52 42877.45 47820.61 2015-03-02 16:11:32.000 061 21174.01 69.50 42877.41 47820.62 2015-03-02 16:11:33.000 061 21174.10 69.46 42877.36 47820.62 2015-03-02 16:11:34.000 061 21174.19 69.43 42877.37 47820.62 2015-03-02 16:11:35.000 061 21174.27 69.41 42877.38 47820.66 2015-03-02 16:11:36.000 061 21174.32 69.39 42877.37 47820.71 2015-03-02 16:11:37.000 061 21174.43 69.37 42877.37 47820.73 2015-03-02 16:11:38.000 061 21174.50 69.35 42877.36 47820.79 2015-03-02 16:11:39.000 061 21174.58 69.32 42877.37 47820.81 2015-03-02 16:11:40.000 061 21174.69 69.26 42877.36 47820.87 2015-03-02 16:11:41.000 061 21174.78 69.22 42877.39 47820.90 2015-03-02 16:11:42.000 061 21174.87 69.16 42877.43 47820.96 2015-03-02 16:11:43.000 061 21174.95 69.08 42877.45 47821.03 2015-03-02 16:11:44.000 061 21175.03 69.03 42877.50 47821.08 2015-03-02 16:11:45.000 061 21175.07 68.99 42877.54 47821.15 2015-03-02 16:11:46.000 061 21175.14 68.99 42877.59 47821.21 2015-03-02 16:11:47.000 061 21175.21 69.03 42877.62 47821.31 2015-03-02 16:11:48.000 061 21175.28 69.07 42877.60 47821.34 2015-03-02 16:11:49.000 061 21175.31 69.11 42877.61 47821.36 2015-03-02 16:11:50.000 061 21175.37 69.15 42877.55 47821.35 2015-03-02 16:11:51.000 061 21175.44 69.15 42877.54 47821.38 2015-03-02 16:11:52.000 061 21175.51 69.11 42877.54 47821.37 2015-03-02 16:11:53.000 061 21175.61 69.11 42877.52 47821.41 2015-03-02 16:11:54.000 061 21175.66 69.10 42877.48 47821.43 2015-03-02 16:11:55.000 061 21175.72 69.11 42877.47 47821.45 2015-03-02 16:11:56.000 061 21175.75 69.15 42877.49 47821.48 2015-03-02 16:11:57.000 061 21175.78 69.21 42877.43 47821.47 2015-03-02 16:11:58.000 061 21175.79 69.31 42877.38 47821.47 2015-03-02 16:11:59.000 061 21175.77 69.40 42877.32 47821.42 2015-03-02 16:12:00.000 061 21175.82 69.42 42877.28 47821.38 2015-03-02 16:12:01.000 061 21175.89 69.38 42877.23 47821.33 2015-03-02 16:12:02.000 061 21175.92 69.31 42877.28 47821.34 2015-03-02 16:12:03.000 061 21175.99 69.27 42877.29 47821.37 2015-03-02 16:12:04.000 061 21176.03 69.31 42877.28 47821.40 2015-03-02 16:12:05.000 061 21176.09 69.30 42877.32 47821.47 2015-03-02 16:12:06.000 061 21176.15 69.27 42877.33 47821.48 2015-03-02 16:12:07.000 061 21176.21 69.23 42877.36 47821.51 2015-03-02 16:12:08.000 061 21176.26 69.18 42877.38 47821.54 2015-03-02 16:12:09.000 061 21176.31 69.17 42877.35 47821.60 2015-03-02 16:12:10.000 061 21176.36 69.13 42877.39 47821.65 2015-03-02 16:12:11.000 061 21176.42 69.12 42877.46 47821.70 2015-03-02 16:12:12.000 061 21176.44 69.11 42877.52 47821.73 2015-03-02 16:12:13.000 061 21176.45 69.14 42877.51 47821.77 2015-03-02 16:12:14.000 061 21176.48 69.14 42877.51 47821.80 2015-03-02 16:12:15.000 061 21176.53 69.15 42877.50 47821.81 2015-03-02 16:12:16.000 061 21176.56 69.14 42877.54 47821.87 2015-03-02 16:12:17.000 061 21176.59 69.18 42877.53 47821.88 2015-03-02 16:12:18.000 061 21176.56 69.19 42877.48 47821.88 2015-03-02 16:12:19.000 061 21176.52 69.22 42877.50 47821.87 2015-03-02 16:12:20.000 061 21176.50 69.26 42877.55 47821.89 2015-03-02 16:12:21.000 061 21176.43 69.30 42877.54 47821.88 2015-03-02 16:12:22.000 061 21176.37 69.33 42877.56 47821.88 2015-03-02 16:12:23.000 061 21176.33 69.34 42877.56 47821.83 2015-03-02 16:12:24.000 061 21176.26 69.37 42877.60 47821.82 2015-03-02 16:12:25.000 061 21176.22 69.39 42877.58 47821.80 2015-03-02 16:12:26.000 061 21176.18 69.43 42877.58 47821.79 2015-03-02 16:12:27.000 061 21176.12 69.44 42877.58 47821.77 2015-03-02 16:12:28.000 061 21176.08 69.45 42877.60 47821.76 2015-03-02 16:12:29.000 061 21176.06 69.44 42877.61 47821.75 2015-03-02 16:12:30.000 061 21176.05 69.39 42877.63 47821.78 2015-03-02 16:12:31.000 061 21176.07 69.33 42877.66 47821.76 2015-03-02 16:12:32.000 061 21176.10 69.27 42877.69 47821.80 2015-03-02 16:12:33.000 061 21176.17 69.24 42877.76 47821.87 2015-03-02 16:12:34.000 061 21176.28 69.17 42877.82 47821.94 2015-03-02 16:12:35.000 061 21176.39 69.13 42877.84 47821.99 2015-03-02 16:12:36.000 061 21176.48 69.12 42877.90 47822.09 2015-03-02 16:12:37.000 061 21176.58 69.09 42877.90 47822.17 2015-03-02 16:12:38.000 061 21176.67 69.06 42877.92 47822.21 2015-03-02 16:12:39.000 061 21176.70 69.05 42877.94 47822.29 2015-03-02 16:12:40.000 061 21176.76 69.04 42877.94 47822.32 2015-03-02 16:12:41.000 061 21176.78 69.04 42877.93 47822.32 2015-03-02 16:12:42.000 061 21176.71 69.11 42877.93 47822.34 2015-03-02 16:12:43.000 061 21176.64 69.14 42877.95 47822.31 2015-03-02 16:12:44.000 061 21176.59 69.16 42877.93 47822.30 2015-03-02 16:12:45.000 061 21176.50 69.23 42877.87 47822.24 2015-03-02 16:12:46.000 061 21176.39 69.32 42877.85 47822.19 2015-03-02 16:12:47.000 061 21176.29 69.40 42877.80 47822.11 2015-03-02 16:12:48.000 061 21176.22 69.44 42877.71 47822.01 2015-03-02 16:12:49.000 061 21176.14 69.46 42877.68 47821.93 2015-03-02 16:12:50.000 061 21176.15 69.45 42877.66 47821.87 2015-03-02 16:12:51.000 061 21176.14 69.42 42877.67 47821.86 2015-03-02 16:12:52.000 061 21176.15 69.43 42877.66 47821.83 2015-03-02 16:12:53.000 061 21176.18 69.43 42877.62 47821.81 2015-03-02 16:12:54.000 061 21176.21 69.41 42877.60 47821.84 2015-03-02 16:12:55.000 061 21176.25 69.40 42877.62 47821.85 2015-03-02 16:12:56.000 061 21176.35 69.41 42877.67 47821.86 2015-03-02 16:12:57.000 061 21176.43 69.39 42877.64 47821.92 2015-03-02 16:12:58.000 061 21176.54 69.37 42877.68 47821.96 2015-03-02 16:12:59.000 061 21176.60 69.36 42877.73 47822.02 2015-03-02 16:13:00.000 061 21176.67 69.36 42877.75 47822.08 2015-03-02 16:13:01.000 061 21176.72 69.32 42877.76 47822.14 2015-03-02 16:13:02.000 061 21176.75 69.31 42877.82 47822.15 2015-03-02 16:13:03.000 061 21176.78 69.28 42877.84 47822.22 2015-03-02 16:13:04.000 061 21176.78 69.25 42877.86 47822.26 2015-03-02 16:13:05.000 061 21176.75 69.23 42877.92 47822.31 2015-03-02 16:13:06.000 061 21176.73 69.18 42877.91 47822.32 2015-03-02 16:13:07.000 061 21176.72 69.14 42877.96 47822.35 2015-03-02 16:13:08.000 061 21176.69 69.11 42878.01 47822.38 2015-03-02 16:13:09.000 061 21176.71 69.06 42878.06 47822.40 2015-03-02 16:13:10.000 061 21176.71 69.05 42878.07 47822.42 2015-03-02 16:13:11.000 061 21176.76 69.01 42878.09 47822.51 2015-03-02 16:13:12.000 061 21176.81 68.98 42878.09 47822.50 2015-03-02 16:13:13.000 061 21176.81 68.96 42878.11 47822.52 2015-03-02 16:13:14.000 061 21176.81 68.95 42878.12 47822.53 2015-03-02 16:13:15.000 061 21176.81 68.96 42878.17 47822.57 2015-03-02 16:13:16.000 061 21176.78 68.97 42878.17 47822.59 2015-03-02 16:13:17.000 061 21176.79 68.98 42878.16 47822.58 2015-03-02 16:13:18.000 061 21176.75 69.03 42878.17 47822.57 2015-03-02 16:13:19.000 061 21176.67 69.07 42878.14 47822.54 2015-03-02 16:13:20.000 061 21176.65 69.09 42878.18 47822.53 2015-03-02 16:13:21.000 061 21176.64 69.10 42878.16 47822.53 2015-03-02 16:13:22.000 061 21176.60 69.10 42878.13 47822.50 2015-03-02 16:13:23.000 061 21176.55 69.12 42878.17 47822.49 2015-03-02 16:13:24.000 061 21176.53 69.13 42878.18 47822.48 2015-03-02 16:13:25.000 061 21176.49 69.18 42878.20 47822.48 2015-03-02 16:13:26.000 061 21176.44 69.23 42878.19 47822.45 2015-03-02 16:13:27.000 061 21176.41 69.24 42878.17 47822.42 2015-03-02 16:13:28.000 061 21176.42 69.23 42878.14 47822.40 2015-03-02 16:13:29.000 061 21176.41 69.22 42878.17 47822.42 2015-03-02 16:13:30.000 061 21176.43 69.19 42878.16 47822.40 2015-03-02 16:13:31.000 061 21176.43 69.17 42878.18 47822.40 2015-03-02 16:13:32.000 061 21176.44 69.15 42878.21 47822.43 2015-03-02 16:13:33.000 061 21176.47 69.13 42878.22 47822.44 2015-03-02 16:13:34.000 061 21176.51 69.12 42878.24 47822.47 2015-03-02 16:13:35.000 061 21176.57 69.11 42878.24 47822.51 2015-03-02 16:13:36.000 061 21176.65 69.07 42878.25 47822.53 2015-03-02 16:13:37.000 061 21176.68 69.07 42878.26 47822.55 2015-03-02 16:13:38.000 061 21176.69 69.08 42878.27 47822.59 2015-03-02 16:13:39.000 061 21176.71 69.08 42878.27 47822.62 2015-03-02 16:13:40.000 061 21176.72 69.08 42878.29 47822.60 2015-03-02 16:13:41.000 061 21176.69 69.06 42878.27 47822.62 2015-03-02 16:13:42.000 061 21176.68 69.06 42878.21 47822.56 2015-03-02 16:13:43.000 061 21176.66 69.10 42878.23 47822.59 2015-03-02 16:13:44.000 061 21176.60 69.11 42878.24 47822.55 2015-03-02 16:13:45.000 061 21176.55 69.10 42878.25 47822.52 2015-03-02 16:13:46.000 061 21176.52 69.10 42878.22 47822.50 2015-03-02 16:13:47.000 061 21176.49 69.10 42878.19 47822.47 2015-03-02 16:13:48.000 061 21176.46 69.10 42878.19 47822.46 2015-03-02 16:13:49.000 061 21176.43 69.12 42878.20 47822.43 2015-03-02 16:13:50.000 061 21176.42 69.17 42878.17 47822.40 2015-03-02 16:13:51.000 061 21176.42 69.17 42878.15 47822.36 2015-03-02 16:13:52.000 061 21176.37 69.17 42878.13 47822.38 2015-03-02 16:13:53.000 061 21176.34 69.21 42878.11 47822.35 2015-03-02 16:13:54.000 061 21176.36 69.25 42878.07 47822.31 2015-03-02 16:13:55.000 061 21176.36 69.27 42878.07 47822.33 2015-03-02 16:13:56.000 061 21176.34 69.31 42878.06 47822.31 2015-03-02 16:13:57.000 061 21176.32 69.37 42878.06 47822.28 2015-03-02 16:13:58.000 061 21176.29 69.46 42878.08 47822.28 2015-03-02 16:13:59.000 061 21176.21 69.54 42878.06 47822.21 2015-03-02 16:14:00.000 061 21176.10 69.64 42878.03 47822.19 2015-03-02 16:14:01.000 061 21175.94 69.79 42877.99 47822.11 2015-03-02 16:14:02.000 061 21175.78 69.93 42877.97 47822.01 2015-03-02 16:14:03.000 061 21175.59 70.06 42877.89 47821.88 2015-03-02 16:14:04.000 061 21175.36 70.25 42877.80 47821.75 2015-03-02 16:14:05.000 061 21175.16 70.39 42877.75 47821.59 2015-03-02 16:14:06.000 061 21175.00 70.45 42877.69 47821.43 2015-03-02 16:14:07.000 061 21174.79 70.49 42877.68 47821.31 2015-03-02 16:14:08.000 061 21174.62 70.53 42877.66 47821.21 2015-03-02 16:14:09.000 061 21174.47 70.56 42877.63 47821.14 2015-03-02 16:14:10.000 061 21174.30 70.60 42877.62 47821.02 2015-03-02 16:14:11.000 061 21174.13 70.65 42877.61 47820.95 2015-03-02 16:14:12.000 061 21174.00 70.71 42877.59 47820.87 2015-03-02 16:14:13.000 061 21173.94 70.72 42877.55 47820.79 2015-03-02 16:14:14.000 061 21173.84 70.72 42877.54 47820.71 2015-03-02 16:14:15.000 061 21173.79 70.70 42877.56 47820.64 2015-03-02 16:14:16.000 061 21173.73 70.70 42877.51 47820.67 2015-03-02 16:14:17.000 061 21173.70 70.71 42877.54 47820.60 2015-03-02 16:14:18.000 061 21173.68 70.73 42877.53 47820.58 2015-03-02 16:14:19.000 061 21173.64 70.74 42877.50 47820.57 2015-03-02 16:14:20.000 061 21173.60 70.76 42877.55 47820.55 2015-03-02 16:14:21.000 061 21173.55 70.79 42877.54 47820.53 2015-03-02 16:14:22.000 061 21173.50 70.80 42877.52 47820.53 2015-03-02 16:14:23.000 061 21173.42 70.87 42877.52 47820.50 2015-03-02 16:14:24.000 061 21173.32 70.94 42877.54 47820.46 2015-03-02 16:14:25.000 061 21173.20 71.02 42877.53 47820.43 2015-03-02 16:14:26.000 061 21173.06 71.10 42877.52 47820.36 2015-03-02 16:14:27.000 061 21172.91 71.12 42877.51 47820.30 2015-03-02 16:14:28.000 061 21172.76 71.17 42877.49 47820.24 2015-03-02 16:14:29.000 061 21172.62 71.22 42877.53 47820.17 2015-03-02 16:14:30.000 061 21172.47 71.26 42877.57 47820.10 2015-03-02 16:14:31.000 061 21172.31 71.26 42877.56 47820.06 2015-03-02 16:14:32.000 061 21172.17 71.29 42877.57 47819.98 2015-03-02 16:14:33.000 061 21172.04 71.31 42877.56 47819.91 2015-03-02 16:14:34.000 061 21171.91 71.32 42877.51 47819.87 2015-03-02 16:14:35.000 061 21171.81 71.35 42877.53 47819.81 2015-03-02 16:14:36.000 061 21171.70 71.37 42877.54 47819.76 2015-03-02 16:14:37.000 061 21171.64 71.39 42877.51 47819.71 2015-03-02 16:14:38.000 061 21171.57 71.39 42877.48 47819.66 2015-03-02 16:14:39.000 061 21171.51 71.41 42877.48 47819.62 2015-03-02 16:14:40.000 061 21171.45 71.46 42877.53 47819.60 2015-03-02 16:14:41.000 061 21171.37 71.50 42877.51 47819.55 2015-03-02 16:14:42.000 061 21171.30 71.54 42877.47 47819.54 2015-03-02 16:14:43.000 061 21171.28 71.56 42877.46 47819.49 2015-03-02 16:14:44.000 061 21171.25 71.60 42877.47 47819.45 2015-03-02 16:14:45.000 061 21171.18 71.62 42877.40 47819.39 2015-03-02 16:14:46.000 061 21171.14 71.64 42877.38 47819.34 2015-03-02 16:14:47.000 061 21171.08 71.67 42877.36 47819.34 2015-03-02 16:14:48.000 061 21171.05 71.65 42877.35 47819.26 2015-03-02 16:14:49.000 061 21171.02 71.63 42877.36 47819.26 2015-03-02 16:14:50.000 061 21170.98 71.62 42877.34 47819.24 2015-03-02 16:14:51.000 061 21170.94 71.59 42877.36 47819.22 2015-03-02 16:14:52.000 061 21170.92 71.55 42877.44 47819.22 2015-03-02 16:14:53.000 061 21170.85 71.54 42877.42 47819.22 2015-03-02 16:14:54.000 061 21170.79 71.52 42877.43 47819.23 2015-03-02 16:14:55.000 061 21170.72 71.54 42877.47 47819.23 2015-03-02 16:14:56.000 061 21170.63 71.58 42877.48 47819.21 2015-03-02 16:14:57.000 061 21170.51 71.63 42877.48 47819.20 2015-03-02 16:14:58.000 061 21170.44 71.67 42877.49 47819.14 2015-03-02 16:14:59.000 061 21170.32 71.71 42877.48 47819.09 2015-03-02 16:15:00.000 061 21170.19 71.77 42877.48 47819.06 2015-03-02 16:15:01.000 061 21170.07 71.85 42877.49 47819.00 2015-03-02 16:15:02.000 061 21169.94 71.92 42877.48 47818.93 2015-03-02 16:15:03.000 061 21169.81 71.98 42877.46 47818.85 2015-03-02 16:15:04.000 061 21169.71 72.04 42877.45 47818.77 2015-03-02 16:15:05.000 061 21169.62 72.07 42877.38 47818.69 2015-03-02 16:15:06.000 061 21169.55 72.08 42877.36 47818.61 2015-03-02 16:15:07.000 061 21169.51 72.06 42877.33 47818.55 2015-03-02 16:15:08.000 061 21169.47 72.04 42877.31 47818.52 2015-03-02 16:15:09.000 061 21169.45 72.01 42877.29 47818.48 2015-03-02 16:15:10.000 061 21169.39 72.00 42877.28 47818.45 2015-03-02 16:15:11.000 061 21169.39 71.99 42877.31 47818.45 2015-03-02 16:15:12.000 061 21169.39 71.94 42877.29 47818.42 2015-03-02 16:15:13.000 061 21169.43 71.88 42877.27 47818.43 2015-03-02 16:15:14.000 061 21169.40 71.81 42877.30 47818.44 2015-03-02 16:15:15.000 061 21169.39 71.78 42877.27 47818.47 2015-03-02 16:15:16.000 061 21169.37 71.73 42877.27 47818.44 2015-03-02 16:15:17.000 061 21169.35 71.68 42877.29 47818.45 2015-03-02 16:15:18.000 061 21169.37 71.61 42877.29 47818.43 2015-03-02 16:15:19.000 061 21169.38 71.54 42877.31 47818.43 2015-03-02 16:15:20.000 061 21169.37 71.45 42877.33 47818.45 2015-03-02 16:15:21.000 061 21169.42 71.37 42877.33 47818.46 2015-03-02 16:15:22.000 061 21169.45 71.28 42877.32 47818.48 2015-03-02 16:15:23.000 061 21169.46 71.19 42877.38 47818.50 2015-03-02 16:15:24.000 061 21169.53 71.11 42877.38 47818.57 2015-03-02 16:15:25.000 061 21169.63 71.03 42877.40 47818.60 2015-03-02 16:15:26.000 061 21169.69 71.00 42877.43 47818.68 2015-03-02 16:15:27.000 061 21169.73 71.05 42877.46 47818.71 2015-03-02 16:15:28.000 061 21169.76 71.10 42877.42 47818.76 2015-03-02 16:15:29.000 061 21169.74 71.15 42877.42 47818.76 2015-03-02 16:15:30.000 061 21169.71 71.18 42877.39 47818.74 2015-03-02 16:15:31.000 061 21169.65 71.23 42877.41 47818.70 2015-03-02 16:15:32.000 061 21169.55 71.30 42877.43 47818.65 2015-03-02 16:15:33.000 061 21169.43 71.39 42877.41 47818.62 2015-03-02 16:15:34.000 061 21169.32 71.50 42877.39 47818.56 2015-03-02 16:15:35.000 061 21169.18 71.58 42877.38 47818.51 2015-03-02 16:15:36.000 061 21169.00 71.65 42877.41 47818.45 2015-03-02 16:15:37.000 061 21168.79 71.71 42877.42 47818.36 2015-03-02 16:15:38.000 061 21168.64 71.75 42877.42 47818.32 2015-03-02 16:15:39.000 061 21168.49 71.77 42877.39 47818.24 2015-03-02 16:15:40.000 061 21168.32 71.72 42877.42 47818.17 2015-03-02 16:15:41.000 061 21168.16 71.68 42877.46 47818.11 2015-03-02 16:15:42.000 061 21168.10 71.57 42877.48 47818.09 2015-03-02 16:15:43.000 061 21168.11 71.43 42877.49 47818.05 2015-03-02 16:15:44.000 061 21168.10 71.27 42877.50 47818.04 2015-03-02 16:15:45.000 061 21168.16 71.07 42877.48 47818.05 2015-03-02 16:15:46.000 061 21168.29 70.89 42877.49 47818.09 2015-03-02 16:15:47.000 061 21168.43 70.72 42877.48 47818.16 2015-03-02 16:15:48.000 061 21168.63 70.55 42877.49 47818.23 2015-03-02 16:15:49.000 061 21168.82 70.39 42877.52 47818.29 2015-03-02 16:15:50.000 061 21169.03 70.24 42877.57 47818.43 2015-03-02 16:15:51.000 061 21169.23 70.17 42877.60 47818.53 2015-03-02 16:15:52.000 061 21169.40 70.10 42877.58 47818.64 2015-03-02 16:15:53.000 061 21169.49 70.08 42877.60 47818.74 2015-03-02 16:15:54.000 061 21169.60 70.08 42877.61 47818.80 2015-03-02 16:15:55.000 061 21169.63 70.10 42877.61 47818.82 2015-03-02 16:15:56.000 061 21169.59 70.15 42877.64 47818.83 2015-03-02 16:15:57.000 061 21169.50 70.22 42877.61 47818.82 2015-03-02 16:15:58.000 061 21169.37 70.29 42877.64 47818.80 2015-03-02 16:15:59.000 061 21169.17 70.37 42877.66 47818.75 2015-03-02 16:16:00.000 061 21168.94 70.48 42877.65 47818.66 2015-03-02 16:16:01.000 061 21168.65 70.58 42877.61 47818.55 2015-03-02 16:16:02.000 061 21168.40 70.66 42877.60 47818.40 2015-03-02 16:16:03.000 061 21168.16 70.76 42877.62 47818.27 2015-03-02 16:16:04.000 061 21168.01 70.79 42877.59 47818.16 2015-03-02 16:16:05.000 061 21167.86 70.82 42877.56 47818.07 2015-03-02 16:16:06.000 061 21167.77 70.84 42877.52 47818.01 2015-03-02 16:16:07.000 061 21167.71 70.86 42877.54 47817.96 2015-03-02 16:16:08.000 061 21167.72 70.89 42877.52 47817.93 2015-03-02 16:16:09.000 061 21167.73 70.91 42877.47 47817.90 2015-03-02 16:16:10.000 061 21167.76 70.88 42877.45 47817.92 2015-03-02 16:16:11.000 061 21167.83 70.85 42877.45 47817.91 2015-03-02 16:16:12.000 061 21167.91 70.82 42877.43 47817.92 2015-03-02 16:16:13.000 061 21167.96 70.77 42877.44 47817.93 2015-03-02 16:16:14.000 061 21168.04 70.68 42877.40 47817.94 2015-03-02 16:16:15.000 061 21168.11 70.57 42877.39 47817.95 2015-03-02 16:16:16.000 061 21168.17 70.44 42877.36 47817.96 2015-03-02 16:16:17.000 061 21168.23 70.32 42877.35 47817.98 2015-03-02 16:16:18.000 061 21168.27 70.20 42877.34 47817.96 2015-03-02 16:16:19.000 061 21168.29 70.09 42877.33 47817.97 2015-03-02 16:16:20.000 061 21168.32 69.98 42877.31 47818.01 2015-03-02 16:16:21.000 061 21168.33 69.83 42877.31 47817.99 2015-03-02 16:16:22.000 061 21168.35 69.72 42877.33 47818.01 2015-03-02 16:16:23.000 061 21168.34 69.64 42877.34 47818.02 2015-03-02 16:16:24.000 061 21168.28 69.56 42877.33 47818.04 2015-03-02 16:16:25.000 061 21168.21 69.51 42877.37 47818.02 2015-03-02 16:16:26.000 061 21168.15 69.50 42877.41 47818.01 2015-03-02 16:16:27.000 061 21168.12 69.50 42877.43 47818.00 2015-03-02 16:16:28.000 061 21168.06 69.53 42877.40 47817.98 2015-03-02 16:16:29.000 061 21168.01 69.53 42877.47 47817.99 2015-03-02 16:16:30.000 061 21167.94 69.59 42877.48 47818.00 2015-03-02 16:16:31.000 061 21167.87 69.67 42877.51 47817.97 2015-03-02 16:16:32.000 061 21167.79 69.78 42877.52 47817.99 2015-03-02 16:16:33.000 061 21167.77 69.79 42877.55 47817.95 2015-03-02 16:16:34.000 061 21167.76 69.82 42877.57 47817.94 2015-03-02 16:16:35.000 061 21167.71 69.84 42877.57 47817.96 2015-03-02 16:16:36.000 061 21167.73 69.85 42877.61 47817.99 2015-03-02 16:16:37.000 061 21167.79 69.85 42877.68 47818.03 2015-03-02 16:16:38.000 061 21167.82 69.82 42877.70 47818.08 2015-03-02 16:16:39.000 061 21167.91 69.73 42877.76 47818.12 2015-03-02 16:16:40.000 061 21168.05 69.62 42877.76 47818.16 2015-03-02 16:16:41.000 061 21168.21 69.49 42877.77 47818.24 2015-03-02 16:16:42.000 061 21168.33 69.34 42877.77 47818.29 2015-03-02 16:16:43.000 061 21168.53 69.17 42877.77 47818.40 2015-03-02 16:16:44.000 061 21168.74 68.98 42877.83 47818.52 2015-03-02 16:16:45.000 061 21168.93 68.77 42877.88 47818.63 2015-03-02 16:16:46.000 061 21169.15 68.60 42877.93 47818.77 2015-03-02 16:16:47.000 061 21169.36 68.45 42877.93 47818.88 2015-03-02 16:16:48.000 061 21169.57 68.34 42877.90 47818.99 2015-03-02 16:16:49.000 061 21169.78 68.27 42877.89 47819.11 2015-03-02 16:16:50.000 061 21169.98 68.18 42877.93 47819.20 2015-03-02 16:16:51.000 061 21170.17 68.08 42877.90 47819.25 2015-03-02 16:16:52.000 061 21170.32 67.98 42877.92 47819.32 2015-03-02 16:16:53.000 061 21170.41 67.86 42877.91 47819.37 2015-03-02 16:16:54.000 061 21170.50 67.82 42877.94 47819.45 2015-03-02 16:16:55.000 061 21170.54 67.85 42877.94 47819.51 2015-03-02 16:16:56.000 061 21170.58 67.89 42877.94 47819.54 2015-03-02 16:16:57.000 061 21170.56 67.94 42877.97 47819.56 2015-03-02 16:16:58.000 061 21170.48 68.01 42877.94 47819.54 2015-03-02 16:16:59.000 061 21170.39 68.07 42877.97 47819.53 2015-03-02 16:17:00.000 061 21170.28 68.18 42877.95 47819.49 2015-03-02 16:17:01.000 061 21170.22 68.28 42877.91 47819.42 2015-03-02 16:17:02.000 061 21170.13 68.41 42877.87 47819.37 2015-03-02 16:17:03.000 061 21170.08 68.50 42877.84 47819.31 2015-03-02 16:17:04.000 061 21170.06 68.59 42877.80 47819.26 2015-03-02 16:17:05.000 061 21170.01 68.65 42877.75 47819.21 2015-03-02 16:17:06.000 061 21169.98 68.69 42877.71 47819.16 2015-03-02 16:17:07.000 061 21169.93 68.73 42877.71 47819.12 2015-03-02 16:17:08.000 061 21169.93 68.75 42877.69 47819.09 2015-03-02 16:17:09.000 061 21169.92 68.75 42877.66 47819.05 2015-03-02 16:17:10.000 061 21169.95 68.70 42877.66 47819.06 2015-03-02 16:17:11.000 061 21169.98 68.65 42877.63 47819.03 2015-03-02 16:17:12.000 061 21170.03 68.61 42877.59 47819.03 2015-03-02 16:17:13.000 061 21170.11 68.54 42877.59 47819.02 2015-03-02 16:17:14.000 061 21170.19 68.44 42877.65 47819.06 2015-03-02 16:17:15.000 061 21170.28 68.33 42877.61 47819.08 2015-03-02 16:17:16.000 061 21170.34 68.21 42877.56 47819.09 2015-03-02 16:17:17.000 061 21170.37 68.10 42877.57 47819.11 2015-03-02 16:17:18.000 061 21170.41 68.00 42877.55 47819.13 2015-03-02 16:17:19.000 061 21170.48 67.90 42877.54 47819.14 2015-03-02 16:17:20.000 061 21170.50 67.82 42877.56 47819.16 2015-03-02 16:17:21.000 061 21170.53 67.70 42877.55 47819.18 2015-03-02 16:17:22.000 061 21170.53 67.62 42877.55 47819.20 2015-03-02 16:17:23.000 061 21170.49 67.59 42877.56 47819.18 2015-03-02 16:17:24.000 061 21170.46 67.60 42877.55 47819.19 2015-03-02 16:17:25.000 061 21170.45 67.64 42877.52 47819.18 2015-03-02 16:17:26.000 061 21170.44 67.64 42877.47 47819.15 2015-03-02 16:17:27.000 061 21170.37 67.71 42877.47 47819.09 2015-03-02 16:17:28.000 061 21170.30 67.83 42877.46 47819.07 2015-03-02 16:17:29.000 061 21170.17 67.95 42877.41 47819.00 2015-03-02 16:17:30.000 061 21170.07 68.11 42877.37 47818.96 2015-03-02 16:17:31.000 061 21169.97 68.25 42877.36 47818.87 2015-03-02 16:17:32.000 061 21169.85 68.43 42877.32 47818.77 2015-03-02 16:17:33.000 061 21169.67 68.58 42877.30 47818.70 2015-03-02 16:17:34.000 061 21169.52 68.73 42877.28 47818.59 2015-03-02 16:17:35.000 061 21169.38 68.85 42877.22 47818.53 2015-03-02 16:17:36.000 061 21169.27 68.94 42877.20 47818.43 2015-03-02 16:17:37.000 061 21169.13 69.03 42877.21 47818.34 2015-03-02 16:17:38.000 061 21169.02 69.10 42877.22 47818.27 2015-03-02 16:17:39.000 061 21168.96 69.14 42877.17 47818.22 2015-03-02 16:17:40.000 061 21168.91 69.13 42877.18 47818.19 2015-03-02 16:17:41.000 061 21168.89 69.11 42877.21 47818.14 2015-03-02 16:17:42.000 061 21168.87 69.08 42877.17 47818.11 2015-03-02 16:17:43.000 061 21168.89 69.07 42877.12 47818.08 2015-03-02 16:17:44.000 061 21168.96 69.02 42877.03 47818.05 2015-03-02 16:17:45.000 061 21169.06 68.91 42876.97 47817.99 2015-03-02 16:17:46.000 061 21169.20 68.73 42876.94 47817.99 2015-03-02 16:17:47.000 061 21169.37 68.57 42876.92 47818.03 2015-03-02 16:17:48.000 061 21169.54 68.38 42876.88 47818.06 2015-03-02 16:17:49.000 061 21169.67 68.19 42876.87 47818.15 2015-03-02 16:17:50.000 061 21169.80 68.07 42876.88 47818.21 2015-03-02 16:17:51.000 061 21169.94 67.97 42876.84 47818.25 2015-03-02 16:17:52.000 061 21170.08 67.87 42876.82 47818.29 2015-03-02 16:17:53.000 061 21170.17 67.78 42876.86 47818.34 2015-03-02 16:17:54.000 061 21170.19 67.68 42876.86 47818.38 2015-03-02 16:17:55.000 061 21170.26 67.61 42876.86 47818.42 2015-03-02 16:17:56.000 061 21170.33 67.55 42876.89 47818.44 2015-03-02 16:17:57.000 061 21170.37 67.55 42876.91 47818.48 2015-03-02 16:17:58.000 061 21170.37 67.59 42876.91 47818.53 2015-03-02 16:17:59.000 061 21170.35 67.70 42876.93 47818.56 2015-03-02 16:18:00.000 061 21170.32 67.81 42876.96 47818.56 2015-03-02 16:18:01.000 061 21170.28 67.93 42876.95 47818.54 2015-03-02 16:18:02.000 061 21170.20 68.06 42877.00 47818.51 2015-03-02 16:18:03.000 061 21170.15 68.19 42876.99 47818.50 2015-03-02 16:18:04.000 061 21170.09 68.36 42876.96 47818.47 2015-03-02 16:18:05.000 061 21170.06 68.47 42876.97 47818.44 2015-03-02 16:18:06.000 061 21170.00 68.62 42876.95 47818.41 2015-03-02 16:18:07.000 061 21169.99 68.72 42876.91 47818.36 2015-03-02 16:18:08.000 061 21170.03 68.80 42876.90 47818.36 2015-03-02 16:18:09.000 061 21170.07 68.86 42876.85 47818.34 2015-03-02 16:18:10.000 061 21170.18 68.89 42876.82 47818.35 2015-03-02 16:18:11.000 061 21170.29 68.90 42876.83 47818.38 2015-03-02 16:18:12.000 061 21170.42 68.87 42876.81 47818.41 2015-03-02 16:18:13.000 061 21170.57 68.84 42876.77 47818.45 2015-03-02 16:18:14.000 061 21170.75 68.75 42876.75 47818.53 2015-03-02 16:18:15.000 061 21170.94 68.64 42876.76 47818.58 2015-03-02 16:18:16.000 061 21171.13 68.54 42876.79 47818.68 2015-03-02 16:18:17.000 061 21171.35 68.43 42876.83 47818.77 2015-03-02 16:18:18.000 061 21171.52 68.35 42876.86 47818.90 2015-03-02 16:18:19.000 061 21171.67 68.28 42876.89 47818.99 2015-03-02 16:18:20.000 061 21171.84 68.22 42876.88 47819.11 2015-03-02 16:18:21.000 061 21171.91 68.15 42876.92 47819.19 2015-03-02 16:18:22.000 061 21171.95 68.13 42876.93 47819.22 2015-03-02 16:18:23.000 061 21171.98 68.14 42876.95 47819.27 2015-03-02 16:18:24.000 061 21171.96 68.18 42876.95 47819.29 2015-03-02 16:18:25.000 061 21171.90 68.22 42876.99 47819.29 2015-03-02 16:18:26.000 061 21171.83 68.28 42877.02 47819.26 2015-03-02 16:18:27.000 061 21171.71 68.36 42877.00 47819.25 2015-03-02 16:18:28.000 061 21171.56 68.46 42877.02 47819.19 2015-03-02 16:18:29.000 061 21171.44 68.56 42877.00 47819.14 2015-03-02 16:18:30.000 061 21171.28 68.68 42877.01 47819.10 2015-03-02 16:18:31.000 061 21171.14 68.78 42877.00 47819.00 2015-03-02 16:18:32.000 061 21170.99 68.89 42876.96 47818.92 2015-03-02 16:18:33.000 061 21170.91 68.99 42876.93 47818.84 2015-03-02 16:18:34.000 061 21170.84 69.07 42876.91 47818.76 2015-03-02 16:18:35.000 061 21170.76 69.14 42876.90 47818.73 2015-03-02 16:18:36.000 061 21170.73 69.19 42876.87 47818.69 2015-03-02 16:18:37.000 061 21170.72 69.21 42876.87 47818.64 2015-03-02 16:18:38.000 061 21170.80 69.23 42876.82 47818.66 2015-03-02 16:18:39.000 061 21170.88 69.24 42876.83 47818.66 2015-03-02 16:18:40.000 061 21171.02 69.21 42876.78 47818.66 2015-03-02 16:18:41.000 061 21171.20 69.15 42876.76 47818.73 2015-03-02 16:18:42.000 061 21171.38 69.05 42876.76 47818.80 2015-03-02 16:18:43.000 061 21171.56 68.99 42876.76 47818.84 2015-03-02 16:18:44.000 061 21171.73 68.90 42876.75 47818.94 2015-03-02 16:18:45.000 061 21171.89 68.78 42876.72 47819.02 2015-03-02 16:18:46.000 061 21172.05 68.66 42876.75 47819.08 2015-03-02 16:18:47.000 061 21172.21 68.56 42876.76 47819.16 2015-03-02 16:18:48.000 061 21172.35 68.46 42876.77 47819.22 2015-03-02 16:18:49.000 061 21172.41 68.37 42876.78 47819.29 2015-03-02 16:18:50.000 061 21172.43 68.29 42876.84 47819.36 2015-03-02 16:18:51.000 061 21172.41 68.24 42876.87 47819.40 2015-03-02 16:18:52.000 061 21172.37 68.18 42876.88 47819.44 2015-03-02 16:18:53.000 061 21172.31 68.16 42876.89 47819.39 2015-03-02 16:18:54.000 061 21172.21 68.15 42876.92 47819.41 2015-03-02 16:18:55.000 061 21172.09 68.13 42876.93 47819.37 2015-03-02 16:18:56.000 061 21171.99 68.09 42876.93 47819.32 2015-03-02 16:18:57.000 061 21171.83 68.13 42876.93 47819.29 2015-03-02 16:18:58.000 061 21171.69 68.18 42876.94 47819.24 2015-03-02 16:18:59.000 061 21171.50 68.21 42876.92 47819.15 2015-03-02 16:19:00.000 061 21171.38 68.24 42876.93 47819.07 2015-03-02 16:19:01.000 061 21171.27 68.29 42876.92 47819.02 2015-03-02 16:19:02.000 061 21171.20 68.30 42876.90 47818.96 2015-03-02 16:19:03.000 061 21171.17 68.33 42876.91 47818.90 2015-03-02 16:19:04.000 061 21171.18 68.37 42876.90 47818.89 2015-03-02 16:19:05.000 061 21171.14 68.42 42876.90 47818.89 2015-03-02 16:19:06.000 061 21171.15 68.47 42876.87 47818.89 2015-03-02 16:19:07.000 061 21171.22 68.52 42876.83 47818.88 2015-03-02 16:19:08.000 061 21171.28 68.51 42876.84 47818.86 2015-03-02 16:19:09.000 061 21171.37 68.50 42876.80 47818.87 2015-03-02 16:19:10.000 061 21171.44 68.48 42876.79 47818.91 2015-03-02 16:19:11.000 061 21171.60 68.42 42876.78 47818.94 2015-03-02 16:19:12.000 061 21171.72 68.36 42876.79 47819.02 2015-03-02 16:19:13.000 061 21171.82 68.32 42876.81 47819.04 2015-03-02 16:19:14.000 061 21171.95 68.29 42876.81 47819.10 2015-03-02 16:19:15.000 061 21172.02 68.26 42876.84 47819.17 2015-03-02 16:19:16.000 061 21172.08 68.24 42876.84 47819.23 2015-03-02 16:19:17.000 061 21172.17 68.23 42876.86 47819.28 2015-03-02 16:19:18.000 061 21172.23 68.23 42876.86 47819.31 2015-03-02 16:19:19.000 061 21172.23 68.17 42876.89 47819.33 2015-03-02 16:19:20.000 061 21172.22 68.15 42876.91 47819.34 2015-03-02 16:19:21.000 061 21172.18 68.15 42876.92 47819.35 2015-03-02 16:19:22.000 061 21172.11 68.18 42876.91 47819.35 2015-03-02 16:19:23.000 061 21172.03 68.21 42876.91 47819.32 2015-03-02 16:19:24.000 061 21171.96 68.27 42876.92 47819.28 2015-03-02 16:19:25.000 061 21171.88 68.33 42876.92 47819.25 2015-03-02 16:19:26.000 061 21171.79 68.38 42876.89 47819.19 2015-03-02 16:19:27.000 061 21171.72 68.44 42876.85 47819.12 2015-03-02 16:19:28.000 061 21171.64 68.51 42876.83 47819.09 2015-03-02 16:19:29.000 061 21171.56 68.56 42876.83 47819.05 2015-03-02 16:19:30.000 061 21171.49 68.61 42876.81 47819.02 2015-03-02 16:19:31.000 061 21171.45 68.65 42876.77 47818.96 2015-03-02 16:19:32.000 061 21171.43 68.70 42876.78 47818.92 2015-03-02 16:19:33.000 061 21171.42 68.73 42876.75 47818.91 2015-03-02 16:19:34.000 061 21171.44 68.79 42876.72 47818.88 2015-03-02 16:19:35.000 061 21171.50 68.80 42876.68 47818.89 2015-03-02 16:19:36.000 061 21171.54 68.79 42876.66 47818.84 2015-03-02 16:19:37.000 061 21171.64 68.78 42876.65 47818.87 2015-03-02 16:19:38.000 061 21171.71 68.78 42876.66 47818.85 2015-03-02 16:19:39.000 061 21171.82 68.77 42876.61 47818.89 2015-03-02 16:19:40.000 061 21171.92 68.74 42876.56 47818.89 2015-03-02 16:19:41.000 061 21172.05 68.72 42876.54 47818.94 2015-03-02 16:19:42.000 061 21172.22 68.67 42876.54 47818.95 2015-03-02 16:19:43.000 061 21172.32 68.61 42876.52 47818.99 2015-03-02 16:19:44.000 061 21172.39 68.58 42876.47 47819.03 2015-03-02 16:19:45.000 061 21172.45 68.51 42876.51 47819.10 2015-03-02 16:19:46.000 061 21172.51 68.43 42876.55 47819.12 2015-03-02 16:19:47.000 061 21172.51 68.41 42876.55 47819.15 2015-03-02 16:19:48.000 061 21172.53 68.38 42876.60 47819.16 2015-03-02 16:19:49.000 061 21172.48 68.34 42876.65 47819.21 2015-03-02 16:19:50.000 061 21172.43 68.31 42876.67 47819.22 2015-03-02 16:19:51.000 061 21172.30 68.27 42876.72 47819.24 2015-03-02 16:19:52.000 061 21172.18 68.24 42876.69 47819.21 2015-03-02 16:19:53.000 061 21172.08 68.17 42876.76 47819.17 2015-03-02 16:19:54.000 061 21171.99 68.13 42876.78 47819.17 2015-03-02 16:19:55.000 061 21171.93 68.08 42876.77 47819.16 2015-03-02 16:19:56.000 061 21171.92 68.00 42876.82 47819.12 2015-03-02 16:19:57.000 061 21171.93 67.90 42876.81 47819.16 2015-03-02 16:19:58.000 061 21171.95 67.79 42876.85 47819.15 2015-03-02 16:19:59.000 061 21172.01 67.69 42876.88 47819.21 2015-03-02 16:20:00.000 061 21172.17 67.58 42876.91 47819.24 2015-03-02 16:20:01.000 061 21172.32 67.47 42876.90 47819.33 2015-03-02 16:20:02.000 061 21172.47 67.36 42876.95 47819.39 2015-03-02 16:20:03.000 061 21172.70 67.22 42876.95 47819.49 2015-03-02 16:20:04.000 061 21172.90 67.10 42876.95 47819.59 2015-03-02 16:20:05.000 061 21173.13 66.99 42876.98 47819.72 2015-03-02 16:20:06.000 061 21173.32 66.86 42877.01 47819.84 2015-03-02 16:20:07.000 061 21173.51 66.73 42877.07 47819.95 2015-03-02 16:20:08.000 061 21173.74 66.62 42877.17 47820.11 2015-03-02 16:20:09.000 061 21173.95 66.54 42877.21 47820.28 2015-03-02 16:20:10.000 061 21174.08 66.52 42877.27 47820.39 2015-03-02 16:20:11.000 061 21174.16 66.47 42877.31 47820.50 2015-03-02 16:20:12.000 061 21174.22 66.39 42877.30 47820.58 2015-03-02 16:20:13.000 061 21174.27 66.34 42877.35 47820.64 2015-03-02 16:20:14.000 061 21174.27 66.30 42877.39 47820.67 2015-03-02 16:20:15.000 061 21174.26 66.29 42877.42 47820.71 2015-03-02 16:20:16.000 061 21174.20 66.27 42877.42 47820.70 2015-03-02 16:20:17.000 061 21174.15 66.29 42877.44 47820.70 2015-03-02 16:20:18.000 061 21174.10 66.33 42877.42 47820.67 2015-03-02 16:20:19.000 061 21174.03 66.38 42877.40 47820.63 2015-03-02 16:20:20.000 061 21173.95 66.44 42877.39 47820.60 2015-03-02 16:20:21.000 061 21173.91 66.48 42877.34 47820.55 2015-03-02 16:20:22.000 061 21173.85 66.51 42877.33 47820.50 2015-03-02 16:20:23.000 061 21173.79 66.60 42877.31 47820.45 2015-03-02 16:20:24.000 061 21173.76 66.63 42877.28 47820.44 2015-03-02 16:20:25.000 061 21173.72 66.65 42877.27 47820.40 2015-03-02 16:20:26.000 061 21173.68 66.64 42877.22 47820.33 2015-03-02 16:20:27.000 061 21173.73 66.65 42877.23 47820.33 2015-03-02 16:20:28.000 061 21173.74 66.65 42877.21 47820.32 2015-03-02 16:20:29.000 061 21173.80 66.66 42877.23 47820.35 2015-03-02 16:20:30.000 061 21173.91 66.67 42877.20 47820.39 2015-03-02 16:20:31.000 061 21173.98 66.67 42877.23 47820.41 2015-03-02 16:20:32.000 061 21174.06 66.68 42877.21 47820.44 2015-03-02 16:20:33.000 061 21174.14 66.68 42877.16 47820.43 2015-03-02 16:20:34.000 061 21174.21 66.69 42877.10 47820.43 2015-03-02 16:20:35.000 061 21174.28 66.67 42877.05 47820.43 2015-03-02 16:20:36.000 061 21174.34 66.66 42876.99 47820.41 2015-03-02 16:20:37.000 061 21174.38 66.68 42876.92 47820.37 2015-03-02 16:20:38.000 061 21174.40 66.69 42876.90 47820.32 2015-03-02 16:20:39.000 061 21174.41 66.67 42876.88 47820.28 2015-03-02 16:20:40.000 061 21174.40 66.66 42876.82 47820.27 2015-03-02 16:20:41.000 061 21174.33 66.64 42876.80 47820.26 2015-03-02 16:20:42.000 061 21174.28 66.62 42876.79 47820.21 2015-03-02 16:20:43.000 061 21174.19 66.62 42876.79 47820.17 2015-03-02 16:20:44.000 061 21174.05 66.61 42876.77 47820.12 2015-03-02 16:20:45.000 061 21173.92 66.63 42876.78 47820.05 2015-03-02 16:20:46.000 061 21173.72 66.69 42876.75 47819.96 2015-03-02 16:20:47.000 061 21173.56 66.77 42876.73 47819.90 2015-03-02 16:20:48.000 061 21173.37 66.84 42876.73 47819.79 2015-03-02 16:20:49.000 061 21173.20 66.91 42876.70 47819.69 2015-03-02 16:20:50.000 061 21173.07 66.96 42876.70 47819.61 2015-03-02 16:20:51.000 061 21172.94 66.96 42876.67 47819.53 2015-03-02 16:20:52.000 061 21172.83 66.96 42876.66 47819.46 2015-03-02 16:20:53.000 061 21172.72 66.94 42876.67 47819.41 2015-03-02 16:20:54.000 061 21172.66 66.96 42876.70 47819.37 2015-03-02 16:20:55.000 061 21172.57 67.00 42876.68 47819.33 2015-03-02 16:20:56.000 061 21172.56 67.01 42876.70 47819.30 2015-03-02 16:20:57.000 061 21172.54 67.01 42876.71 47819.30 2015-03-02 16:20:58.000 061 21172.56 67.00 42876.69 47819.29 2015-03-02 16:20:59.000 061 21172.55 67.01 42876.70 47819.27 2015-03-02 16:21:00.000 061 21172.56 66.99 42876.70 47819.29 2015-03-02 16:21:01.000 061 21172.55 66.97 42876.71 47819.30 2015-03-02 16:21:02.000 061 21172.55 66.99 42876.72 47819.32 2015-03-02 16:21:03.000 061 21172.55 67.01 42876.68 47819.31 2015-03-02 16:21:04.000 061 21172.57 66.96 42876.62 47819.30 2015-03-02 16:21:05.000 061 21172.57 66.93 42876.61 47819.28 2015-03-02 16:21:06.000 061 21172.56 66.88 42876.60 47819.25 2015-03-02 16:21:07.000 061 21172.57 66.83 42876.62 47819.24 2015-03-02 16:21:08.000 061 21172.55 66.83 42876.62 47819.25 2015-03-02 16:21:09.000 061 21172.49 66.80 42876.65 47819.24 2015-03-02 16:21:10.000 061 21172.45 66.80 42876.65 47819.25 2015-03-02 16:21:11.000 061 21172.45 66.78 42876.67 47819.23 2015-03-02 16:21:12.000 061 21172.40 66.79 42876.71 47819.20 2015-03-02 16:21:13.000 061 21172.34 66.82 42876.72 47819.24 2015-03-02 16:21:14.000 061 21172.29 66.85 42876.70 47819.20 2015-03-02 16:21:15.000 061 21172.25 66.93 42876.71 47819.20 2015-03-02 16:21:16.000 061 21172.15 67.02 42876.75 47819.17 2015-03-02 16:21:17.000 061 21172.07 67.08 42876.74 47819.13 2015-03-02 16:21:18.000 061 21172.01 67.16 42876.70 47819.11 2015-03-02 16:21:19.000 061 21171.91 67.22 42876.67 47819.04 2015-03-02 16:21:20.000 061 21171.84 67.31 42876.65 47819.00 2015-03-02 16:21:21.000 061 21171.75 67.40 42876.63 47818.94 2015-03-02 16:21:22.000 061 21171.70 67.48 42876.65 47818.93 2015-03-02 16:21:23.000 061 21171.64 67.52 42876.64 47818.88 2015-03-02 16:21:24.000 061 21171.57 67.57 42876.66 47818.85 2015-03-02 16:21:25.000 061 21171.55 67.62 42876.65 47818.84 2015-03-02 16:21:26.000 061 21171.52 67.64 42876.63 47818.81 2015-03-02 16:21:27.000 061 21171.51 67.68 42876.63 47818.77 2015-03-02 16:21:28.000 061 21171.48 67.66 42876.60 47818.75 2015-03-02 16:21:29.000 061 21171.47 67.65 42876.56 47818.74 2015-03-02 16:21:30.000 061 21171.45 67.61 42876.58 47818.72 2015-03-02 16:21:31.000 061 21171.44 67.60 42876.60 47818.70 2015-03-02 16:21:32.000 061 21171.43 67.56 42876.64 47818.72 2015-03-02 16:21:33.000 061 21171.44 67.52 42876.62 47818.73 2015-03-02 16:21:34.000 061 21171.43 67.46 42876.62 47818.73 2015-03-02 16:21:35.000 061 21171.42 67.40 42876.67 47818.76 2015-03-02 16:21:36.000 061 21171.41 67.35 42876.66 47818.75 2015-03-02 16:21:37.000 061 21171.39 67.30 42876.67 47818.77 2015-03-02 16:21:38.000 061 21171.33 67.27 42876.70 47818.75 2015-03-02 16:21:39.000 061 21171.30 67.24 42876.66 47818.73 2015-03-02 16:21:40.000 061 21171.23 67.21 42876.66 47818.71 2015-03-02 16:21:41.000 061 21171.20 67.18 42876.62 47818.69 2015-03-02 16:21:42.000 061 21171.18 67.12 42876.64 47818.65 2015-03-02 16:21:43.000 061 21171.17 67.09 42876.62 47818.64 2015-03-02 16:21:44.000 061 21171.13 67.05 42876.63 47818.63 2015-03-02 16:21:45.000 061 21171.11 67.04 42876.65 47818.64 2015-03-02 16:21:46.000 061 21171.11 67.06 42876.66 47818.65 2015-03-02 16:21:47.000 061 21171.06 67.10 42876.68 47818.65 2015-03-02 16:21:48.000 061 21171.00 67.14 42876.68 47818.63 2015-03-02 16:21:49.000 061 21170.96 67.16 42876.70 47818.62 2015-03-02 16:21:50.000 061 21170.91 67.27 42876.66 47818.58 2015-03-02 16:21:51.000 061 21170.90 67.39 42876.63 47818.58 2015-03-02 16:21:52.000 061 21170.89 67.49 42876.63 47818.54 2015-03-02 16:21:53.000 061 21170.85 67.52 42876.61 47818.53 2015-03-02 16:21:54.000 061 21170.83 67.55 42876.62 47818.47 2015-03-02 16:21:55.000 061 21170.82 67.59 42876.62 47818.49 2015-03-02 16:21:56.000 061 21170.82 67.63 42876.55 47818.46 2015-03-02 16:21:57.000 061 21170.77 67.65 42876.51 47818.40 2015-03-02 16:21:58.000 061 21170.76 67.63 42876.45 47818.31 2015-03-02 16:21:59.000 061 21170.70 67.60 42876.37 47818.27 2015-03-02 16:22:00.000 061 21170.69 67.53 42876.33 47818.23 2015-03-02 16:22:01.000 061 21170.61 67.41 42876.30 47818.13 2015-03-02 16:22:02.000 061 21170.58 67.28 42876.33 47818.13 2015-03-02 16:22:03.000 061 21170.59 67.14 42876.36 47818.13 2015-03-02 16:22:04.000 061 21170.59 67.02 42876.41 47818.13 2015-03-02 16:22:05.000 061 21170.64 66.92 42876.45 47818.16 2015-03-02 16:22:06.000 061 21170.68 66.81 42876.45 47818.22 2015-03-02 16:22:07.000 061 21170.69 66.75 42876.47 47818.24 2015-03-02 16:22:08.000 061 21170.75 66.67 42876.48 47818.28 2015-03-02 16:22:09.000 061 21170.75 66.56 42876.45 47818.29 2015-03-02 16:22:10.000 061 21170.80 66.49 42876.47 47818.32 2015-03-02 16:22:11.000 061 21170.84 66.39 42876.49 47818.34 2015-03-02 16:22:12.000 061 21170.83 66.28 42876.49 47818.38 2015-03-02 16:22:13.000 061 21170.86 66.22 42876.51 47818.39 2015-03-02 16:22:14.000 061 21170.84 66.13 42876.55 47818.41 2015-03-02 16:22:15.000 061 21170.79 66.09 42876.55 47818.40 2015-03-02 16:22:16.000 061 21170.75 66.07 42876.56 47818.41 2015-03-02 16:22:17.000 061 21170.70 66.08 42876.59 47818.41 2015-03-02 16:22:18.000 061 21170.67 66.14 42876.57 47818.40 2015-03-02 16:22:19.000 061 21170.65 66.18 42876.53 47818.36 2015-03-02 16:22:20.000 061 21170.65 66.23 42876.51 47818.31 2015-03-02 16:22:21.000 061 21170.64 66.27 42876.49 47818.31 2015-03-02 16:22:22.000 061 21170.63 66.29 42876.48 47818.27 2015-03-02 16:22:23.000 061 21170.67 66.29 42876.45 47818.27 2015-03-02 16:22:24.000 061 21170.65 66.33 42876.47 47818.26 2015-03-02 16:22:25.000 061 21170.66 66.35 42876.44 47818.27 2015-03-02 16:22:26.000 061 21170.70 66.35 42876.43 47818.28 2015-03-02 16:22:27.000 061 21170.70 66.34 42876.46 47818.27 2015-03-02 16:22:28.000 061 21170.73 66.32 42876.48 47818.27 2015-03-02 16:22:29.000 061 21170.82 66.27 42876.46 47818.31 2015-03-02 16:22:30.000 061 21170.91 66.23 42876.50 47818.35 2015-03-02 16:22:31.000 061 21170.97 66.18 42876.50 47818.39 2015-03-02 16:22:32.000 061 21171.02 66.14 42876.52 47818.43 2015-03-02 16:22:33.000 061 21171.12 66.05 42876.57 47818.47 2015-03-02 16:22:34.000 061 21171.21 65.97 42876.60 47818.55 2015-03-02 16:22:35.000 061 21171.31 65.91 42876.62 47818.60 2015-03-02 16:22:36.000 061 21171.41 65.83 42876.66 47818.67 2015-03-02 16:22:37.000 061 21171.53 65.74 42876.69 47818.76 2015-03-02 16:22:38.000 061 21171.60 65.66 42876.69 47818.82 2015-03-02 16:22:39.000 061 21171.66 65.60 42876.69 47818.88 2015-03-02 16:22:40.000 061 21171.74 65.51 42876.70 47818.91 2015-03-02 16:22:41.000 061 21171.82 65.43 42876.72 47818.93 2015-03-02 16:22:42.000 061 21171.93 65.35 42876.70 47819.02 2015-03-02 16:22:43.000 061 21171.97 65.31 42876.73 47819.06 2015-03-02 16:22:44.000 061 21172.07 65.28 42876.73 47819.09 2015-03-02 16:22:45.000 061 21172.11 65.25 42876.75 47819.14 2015-03-02 16:22:46.000 061 21172.14 65.26 42876.75 47819.13 2015-03-02 16:22:47.000 061 21172.16 65.24 42876.71 47819.14 2015-03-02 16:22:48.000 061 21172.17 65.27 42876.70 47819.17 2015-03-02 16:22:49.000 061 21172.11 65.29 42876.66 47819.13 2015-03-02 16:22:50.000 061 21172.11 65.24 42876.68 47819.11 2015-03-02 16:22:51.000 061 21172.08 65.20 42876.67 47819.07 2015-03-02 16:22:52.000 061 21172.08 65.17 42876.67 47819.07 2015-03-02 16:22:53.000 061 21172.04 65.16 42876.64 47819.07 2015-03-02 16:22:54.000 061 21172.04 65.14 42876.65 47819.06 2015-03-02 16:22:55.000 061 21171.98 65.14 42876.67 47819.04 2015-03-02 16:22:56.000 061 21171.96 65.15 42876.67 47819.03 2015-03-02 16:22:57.000 061 21171.98 65.15 42876.65 47819.03 2015-03-02 16:22:58.000 061 21171.98 65.19 42876.69 47819.04 2015-03-02 16:22:59.000 061 21171.98 65.21 42876.68 47819.05 2015-03-02 16:23:00.000 061 21172.02 65.23 42876.67 47819.05 2015-03-02 16:23:01.000 061 21172.06 65.25 42876.69 47819.07 2015-03-02 16:23:02.000 061 21172.10 65.22 42876.71 47819.08 2015-03-02 16:23:03.000 061 21172.14 65.19 42876.74 47819.15 2015-03-02 16:23:04.000 061 21172.23 65.13 42876.77 47819.15 2015-03-02 16:23:05.000 061 21172.31 65.09 42876.78 47819.21 2015-03-02 16:23:06.000 061 21172.34 65.06 42876.77 47819.26 2015-03-02 16:23:07.000 061 21172.41 65.01 42876.78 47819.31 2015-03-02 16:23:08.000 061 21172.49 64.93 42876.81 47819.33 2015-03-02 16:23:09.000 061 21172.54 64.86 42876.79 47819.37 2015-03-02 16:23:10.000 061 21172.59 64.79 42876.80 47819.39 2015-03-02 16:23:11.000 061 21172.63 64.73 42876.81 47819.43 2015-03-02 16:23:12.000 061 21172.68 64.61 42876.80 47819.48 2015-03-02 16:23:13.000 061 21172.73 64.52 42876.84 47819.51 2015-03-02 16:23:14.000 061 21172.79 64.43 42876.89 47819.55 2015-03-02 16:23:15.000 061 21172.84 64.37 42876.92 47819.58 2015-03-02 16:23:16.000 061 21172.88 64.33 42876.95 47819.65 2015-03-02 16:23:17.000 061 21172.91 64.31 42876.96 47819.69 2015-03-02 16:23:18.000 061 21172.94 64.29 42877.01 47819.71 2015-03-02 16:23:19.000 061 21172.99 64.25 42876.99 47819.74 2015-03-02 16:23:20.000 061 21172.98 64.21 42877.01 47819.80 2015-03-02 16:23:21.000 061 21173.03 64.19 42877.05 47819.83 2015-03-02 16:23:22.000 061 21173.05 64.19 42877.04 47819.83 2015-03-02 16:23:23.000 061 21173.02 64.21 42877.04 47819.82 2015-03-02 16:23:24.000 061 21173.01 64.27 42877.02 47819.85 2015-03-02 16:23:25.000 061 21172.99 64.31 42877.04 47819.81 2015-03-02 16:23:26.000 061 21173.00 64.36 42877.01 47819.82 2015-03-02 16:23:27.000 061 21172.98 64.43 42876.99 47819.81 2015-03-02 16:23:28.000 061 21172.98 64.46 42876.98 47819.80 2015-03-02 16:23:29.000 061 21172.99 64.50 42876.96 47819.79 2015-03-02 16:23:30.000 061 21173.03 64.51 42876.94 47819.78 2015-03-02 16:23:31.000 061 21173.05 64.52 42876.94 47819.77 2015-03-02 16:23:32.000 061 21173.07 64.54 42876.94 47819.79 2015-03-02 16:23:33.000 061 21173.10 64.54 42876.96 47819.79 2015-03-02 16:23:34.000 061 21173.13 64.56 42876.94 47819.80 2015-03-02 16:23:35.000 061 21173.17 64.56 42876.95 47819.83 2015-03-02 16:23:36.000 061 21173.22 64.55 42877.00 47819.83 2015-03-02 16:23:37.000 061 21173.23 64.54 42877.00 47819.87 2015-03-02 16:23:38.000 061 21173.25 64.51 42876.99 47819.88 2015-03-02 16:23:39.000 061 21173.27 64.45 42877.01 47819.88 2015-03-02 16:23:40.000 061 21173.30 64.45 42877.03 47819.92 2015-03-02 16:23:41.000 061 21173.30 64.46 42877.01 47819.91 2015-03-02 16:23:42.000 061 21173.25 64.49 42877.02 47819.93 2015-03-02 16:23:43.000 061 21173.26 64.46 42877.01 47819.89 2015-03-02 16:23:44.000 061 21173.28 64.42 42877.02 47819.91 2015-03-02 16:23:45.000 061 21173.30 64.38 42877.07 47819.95 2015-03-02 16:23:46.000 061 21173.32 64.33 42877.09 47819.94 2015-03-02 16:23:47.000 061 21173.36 64.27 42877.13 47820.02 2015-03-02 16:23:48.000 061 21173.37 64.27 42877.20 47820.09 2015-03-02 16:23:49.000 061 21173.37 64.28 42877.26 47820.13 2015-03-02 16:23:50.000 061 21173.35 64.31 42877.26 47820.17 2015-03-02 16:23:51.000 061 21173.30 64.42 42877.26 47820.15 2015-03-02 16:23:52.000 061 21173.26 64.52 42877.21 47820.12 2015-03-02 16:23:53.000 061 21173.23 64.58 42877.16 47820.09 2015-03-02 16:23:54.000 061 21173.21 64.66 42877.15 47820.06 2015-03-02 16:23:55.000 061 21173.16 64.78 42877.10 47819.99 2015-03-02 16:23:56.000 061 21173.09 64.93 42877.02 47819.92 2015-03-02 16:23:57.000 061 21173.03 65.07 42876.98 47819.87 2015-03-02 16:23:58.000 061 21172.96 65.23 42876.85 47819.76 2015-03-02 16:23:59.000 061 21172.91 65.36 42876.78 47819.66 2015-03-02 16:24:00.000 061 21172.89 65.52 42876.68 47819.54 2015-03-02 16:24:01.000 061 21172.86 65.65 42876.60 47819.44 2015-03-02 16:24:02.000 061 21172.83 65.74 42876.54 47819.37 2015-03-02 16:24:03.000 061 21172.82 65.80 42876.46 47819.29 2015-03-02 16:24:04.000 061 21172.82 65.85 42876.40 47819.23 2015-03-02 16:24:05.000 061 21172.81 65.92 42876.37 47819.19 2015-03-02 16:24:06.000 061 21172.77 65.99 42876.36 47819.14 2015-03-02 16:24:07.000 061 21172.75 66.08 42876.31 47819.12 2015-03-02 16:24:08.000 061 21172.73 66.11 42876.30 47819.10 2015-03-02 16:24:09.000 061 21172.70 66.13 42876.29 47819.06 2015-03-02 16:24:10.000 061 21172.66 66.16 42876.33 47819.05 2015-03-02 16:24:11.000 061 21172.65 66.18 42876.33 47819.03 2015-03-02 16:24:12.000 061 21172.64 66.18 42876.33 47819.01 2015-03-02 16:24:13.000 061 21172.60 66.21 42876.33 47819.01 2015-03-02 16:24:14.000 061 21172.60 66.24 42876.33 47819.02 2015-03-02 16:24:15.000 061 21172.58 66.29 42876.29 47819.03 2015-03-02 16:24:16.000 061 21172.59 66.29 42876.26 47819.01 2015-03-02 16:24:17.000 061 21172.61 66.31 42876.24 47818.99 2015-03-02 16:24:18.000 061 21172.60 66.31 42876.24 47818.96 2015-03-02 16:24:19.000 061 21172.61 66.28 42876.24 47818.97 2015-03-02 16:24:20.000 061 21172.60 66.26 42876.29 47818.97 2015-03-02 16:24:21.000 061 21172.60 66.24 42876.30 47818.97 2015-03-02 16:24:22.000 061 21172.61 66.23 42876.33 47818.97 2015-03-02 16:24:23.000 061 21172.62 66.25 42876.34 47818.97 2015-03-02 16:24:24.000 061 21172.61 66.27 42876.34 47819.00 2015-03-02 16:24:25.000 061 21172.61 66.29 42876.33 47819.01 2015-03-02 16:24:26.000 061 21172.65 66.30 42876.34 47819.00 2015-03-02 16:24:27.000 061 21172.65 66.33 42876.32 47819.01 2015-03-02 16:24:28.000 061 21172.66 66.33 42876.36 47819.02 2015-03-02 16:24:29.000 061 21172.67 66.34 42876.31 47819.01 2015-03-02 16:24:30.000 061 21172.71 66.38 42876.32 47819.02 2015-03-02 16:24:31.000 061 21172.74 66.48 42876.29 47819.06 2015-03-02 16:24:32.000 061 21172.75 66.58 42876.23 47819.02 2015-03-02 16:24:33.000 061 21172.72 66.61 42876.22 47819.01 2015-03-02 16:24:34.000 061 21172.70 66.63 42876.15 47818.96 2015-03-02 16:24:35.000 061 21172.64 66.63 42876.18 47818.92 2015-03-02 16:24:36.000 061 21172.63 66.67 42876.21 47818.92 2015-03-02 16:24:37.000 061 21172.62 66.70 42876.18 47818.91 2015-03-02 16:24:38.000 061 21172.64 66.77 42876.19 47818.91 2015-03-02 16:24:39.000 061 21172.63 66.84 42876.18 47818.91 2015-03-02 16:24:40.000 061 21172.64 66.88 42876.16 47818.91 2015-03-02 16:24:41.000 061 21172.65 66.88 42876.12 47818.87 2015-03-02 16:24:42.000 061 21172.66 66.88 42876.11 47818.84 2015-03-02 16:24:43.000 061 21172.66 66.89 42876.11 47818.82 2015-03-02 16:24:44.000 061 21172.66 66.86 42876.12 47818.81 2015-03-02 16:24:45.000 061 21172.65 66.83 42876.13 47818.83 2015-03-02 16:24:46.000 061 21172.67 66.81 42876.12 47818.84 2015-03-02 16:24:47.000 061 21172.65 66.79 42876.14 47818.85 2015-03-02 16:24:48.000 061 21172.67 66.81 42876.17 47818.85 2015-03-02 16:24:49.000 061 21172.69 66.78 42876.12 47818.82 2015-03-02 16:24:50.000 061 21172.68 66.76 42876.11 47818.86 2015-03-02 16:24:51.000 061 21172.68 66.72 42876.14 47818.88 2015-03-02 16:24:52.000 061 21172.67 66.66 42876.17 47818.88 2015-03-02 16:24:53.000 061 21172.68 66.63 42876.20 47818.88 2015-03-02 16:24:54.000 061 21172.65 66.60 42876.23 47818.93 2015-03-02 16:24:55.000 061 21172.65 66.54 42876.25 47818.94 2015-03-02 16:24:56.000 061 21172.66 66.51 42876.30 47818.95 2015-03-02 16:24:57.000 061 21172.70 66.49 42876.31 47819.00 2015-03-02 16:24:58.000 061 21172.74 66.52 42876.32 47819.01 2015-03-02 16:24:59.000 061 21172.78 66.55 42876.33 47819.04 2015-03-02 16:25:00.000 061 21172.84 66.57 42876.33 47819.08 2015-03-02 16:25:01.000 061 21172.84 66.63 42876.31 47819.07 2015-03-02 16:25:02.000 061 21172.87 66.66 42876.28 47819.09 2015-03-02 16:25:03.000 061 21172.88 66.67 42876.28 47819.10 2015-03-02 16:25:04.000 061 21172.88 66.71 42876.27 47819.07 2015-03-02 16:25:05.000 061 21172.93 66.74 42876.24 47819.04 2015-03-02 16:25:06.000 061 21172.96 66.74 42876.18 47819.05 2015-03-02 16:25:07.000 061 21172.96 66.73 42876.18 47819.05 2015-03-02 16:25:08.000 061 21172.95 66.72 42876.19 47819.02 2015-03-02 16:25:09.000 061 21172.97 66.71 42876.21 47819.01 2015-03-02 16:25:10.000 061 21172.97 66.69 42876.22 47819.01 2015-03-02 16:25:11.000 061 21172.96 66.69 42876.18 47819.03 2015-03-02 16:25:12.000 061 21172.96 66.68 42876.16 47819.01 2015-03-02 16:25:13.000 061 21172.96 66.68 42876.16 47819.04 2015-03-02 16:25:14.000 061 21172.95 66.69 42876.15 47819.01 2015-03-02 16:25:15.000 061 21172.94 66.68 42876.10 47819.01 2015-03-02 16:25:16.000 061 21172.94 66.66 42876.11 47819.01 2015-03-02 16:25:17.000 061 21172.94 66.65 42876.13 47819.00 2015-03-02 16:25:18.000 061 21172.93 66.63 42876.11 47819.00 2015-03-02 16:25:19.000 061 21172.97 66.60 42876.13 47818.98 2015-03-02 16:25:20.000 061 21172.98 66.56 42876.14 47818.99 2015-03-02 16:25:21.000 061 21173.01 66.49 42876.13 47818.99 2015-03-02 16:25:22.000 061 21173.04 66.42 42876.12 47819.03 2015-03-02 16:25:23.000 061 21173.06 66.36 42876.14 47819.02 2015-03-02 16:25:24.000 061 21173.08 66.32 42876.15 47819.07 2015-03-02 16:25:25.000 061 21173.07 66.28 42876.19 47819.08 2015-03-02 16:25:26.000 061 21173.08 66.25 42876.19 47819.12 2015-03-02 16:25:27.000 061 21173.12 66.22 42876.18 47819.13 2015-03-02 16:25:28.000 061 21173.15 66.17 42876.21 47819.12 2015-03-02 16:25:29.000 061 21173.19 66.14 42876.26 47819.16 2015-03-02 16:25:30.000 061 21173.21 66.12 42876.21 47819.19 2015-03-02 16:25:31.000 061 21173.22 66.11 42876.22 47819.19 2015-03-02 16:25:32.000 061 21173.23 66.10 42876.24 47819.20 2015-03-02 16:25:33.000 061 21173.22 66.07 42876.23 47819.21 2015-03-02 16:25:34.000 061 21173.21 66.04 42876.30 47819.21 2015-03-02 16:25:35.000 061 21173.20 66.03 42876.26 47819.23 2015-03-02 16:25:36.000 061 21173.23 65.99 42876.29 47819.24 2015-03-02 16:25:37.000 061 21173.25 65.94 42876.34 47819.25 2015-03-02 16:25:38.000 061 21173.23 65.91 42876.35 47819.28 2015-03-02 16:25:39.000 061 21173.20 65.90 42876.34 47819.29 2015-03-02 16:25:40.000 061 21173.18 65.89 42876.40 47819.33 2015-03-02 16:25:41.000 061 21173.19 65.85 42876.42 47819.34 2015-03-02 16:25:42.000 061 21173.22 65.83 42876.45 47819.36 2015-03-02 16:25:43.000 061 21173.21 65.81 42876.41 47819.36 2015-03-02 16:25:44.000 061 21173.24 65.81 42876.46 47819.38 2015-03-02 16:25:45.000 061 21173.26 65.80 42876.48 47819.39 2015-03-02 16:25:46.000 061 21173.29 65.75 42876.45 47819.43 2015-03-02 16:25:47.000 061 21173.32 65.71 42876.46 47819.46 2015-03-02 16:25:48.000 061 21173.35 65.64 42876.51 47819.48 2015-03-02 16:25:49.000 061 21173.35 65.53 42876.54 47819.50 2015-03-02 16:25:50.000 061 21173.36 65.44 42876.61 47819.55 2015-03-02 16:25:51.000 061 21173.37 65.33 42876.71 47819.62 2015-03-02 16:25:52.000 061 21173.37 65.28 42876.78 47819.71 2015-03-02 16:25:53.000 061 21173.37 65.25 42876.84 47819.77 2015-03-02 16:25:54.000 061 21173.37 65.22 42876.88 47819.83 2015-03-02 16:25:55.000 061 21173.40 65.19 42876.93 47819.87 2015-03-02 16:25:56.000 061 21173.42 65.18 42876.91 47819.87 2015-03-02 16:25:57.000 061 21173.44 65.19 42876.94 47819.91 2015-03-02 16:25:58.000 061 21173.43 65.20 42876.95 47819.94 2015-03-02 16:25:59.000 061 21173.44 65.22 42876.89 47819.91 2015-03-02 16:26:00.000 061 21173.42 65.20 42876.87 47819.90 2015-03-02 16:26:01.000 061 21173.39 65.20 42876.86 47819.86 2015-03-02 16:26:02.000 061 21173.36 65.19 42876.85 47819.86 2015-03-02 16:26:03.000 061 21173.31 65.20 42876.87 47819.82 2015-03-02 16:26:04.000 061 21173.26 65.22 42876.84 47819.76 2015-03-02 16:26:05.000 061 21173.23 65.22 42876.83 47819.76 2015-03-02 16:26:06.000 061 21173.19 65.23 42876.80 47819.74 2015-03-02 16:26:07.000 061 21173.16 65.24 42876.77 47819.69 2015-03-02 16:26:08.000 061 21173.10 65.30 42876.73 47819.66 2015-03-02 16:26:09.000 061 21173.06 65.38 42876.68 47819.62 2015-03-02 16:26:10.000 061 21173.02 65.44 42876.67 47819.54 2015-03-02 16:26:11.000 061 21172.95 65.46 42876.60 47819.48 2015-03-02 16:26:12.000 061 21172.91 65.46 42876.56 47819.44 2015-03-02 16:26:13.000 061 21172.89 65.45 42876.52 47819.35 2015-03-02 16:26:14.000 061 21172.82 65.44 42876.51 47819.31 2015-03-02 16:26:15.000 061 21172.79 65.42 42876.49 47819.26 2015-03-02 16:26:16.000 061 21172.75 65.43 42876.44 47819.23 2015-03-02 16:26:17.000 061 21172.72 65.41 42876.46 47819.17 2015-03-02 16:26:18.000 061 21172.68 65.36 42876.46 47819.16 2015-03-02 16:26:19.000 061 21172.70 65.34 42876.43 47819.14 2015-03-02 16:26:20.000 061 21172.66 65.32 42876.43 47819.13 2015-03-02 16:26:21.000 061 21172.67 65.30 42876.43 47819.15 2015-03-02 16:26:22.000 061 21172.66 65.30 42876.39 47819.12 2015-03-02 16:26:23.000 061 21172.65 65.30 42876.37 47819.10 2015-03-02 16:26:24.000 061 21172.66 65.27 42876.39 47819.08 2015-03-02 16:26:25.000 061 21172.68 65.23 42876.38 47819.09 2015-03-02 16:26:26.000 061 21172.75 65.16 42876.38 47819.09 2015-03-02 16:26:27.000 061 21172.83 65.03 42876.43 47819.14 2015-03-02 16:26:28.000 061 21172.87 64.95 42876.48 47819.21 2015-03-02 16:26:29.000 061 21172.90 64.90 42876.54 47819.29 2015-03-02 16:26:30.000 061 21172.89 64.88 42876.57 47819.34 2015-03-02 16:26:31.000 061 21172.88 64.89 42876.60 47819.34 2015-03-02 16:26:32.000 061 21172.85 64.91 42876.61 47819.38 2015-03-02 16:26:33.000 061 21172.83 64.93 42876.61 47819.39 2015-03-02 16:26:34.000 061 21172.84 64.93 42876.62 47819.40 2015-03-02 16:26:35.000 061 21172.83 64.94 42876.62 47819.36 2015-03-02 16:26:36.000 061 21172.79 64.94 42876.61 47819.35 2015-03-02 16:26:37.000 061 21172.80 64.92 42876.56 47819.35 2015-03-02 16:26:38.000 061 21172.80 64.92 42876.57 47819.36 2015-03-02 16:26:39.000 061 21172.76 64.94 42876.55 47819.32 2015-03-02 16:26:40.000 061 21172.74 64.93 42876.56 47819.33 2015-03-02 16:26:41.000 061 21172.73 64.90 42876.60 47819.31 2015-03-02 16:26:42.000 061 21172.76 64.92 42876.63 47819.35 2015-03-02 16:26:43.000 061 21172.79 65.00 42876.59 47819.35 2015-03-02 16:26:44.000 061 21172.74 65.10 42876.58 47819.36 2015-03-02 16:26:45.000 061 21172.73 65.20 42876.55 47819.32 2015-03-02 16:26:46.000 061 21172.75 65.25 42876.52 47819.26 2015-03-02 16:26:47.000 061 21172.75 65.29 42876.46 47819.23 2015-03-02 16:26:48.000 061 21172.76 65.31 42876.43 47819.18 2015-03-02 16:26:49.000 061 21172.78 65.32 42876.42 47819.18 2015-03-02 16:26:50.000 061 21172.81 65.29 42876.40 47819.20 2015-03-02 16:26:51.000 061 21172.85 65.28 42876.38 47819.18 2015-03-02 16:26:52.000 061 21172.85 65.27 42876.37 47819.18 2015-03-02 16:26:53.000 061 21172.83 65.29 42876.37 47819.20 2015-03-02 16:26:54.000 061 21172.84 65.33 42876.34 47819.17 2015-03-02 16:26:55.000 061 21172.86 65.34 42876.33 47819.16 2015-03-02 16:26:56.000 061 21172.90 65.35 42876.31 47819.14 2015-03-02 16:26:57.000 061 21172.91 65.36 42876.31 47819.12 2015-03-02 16:26:58.000 061 21172.93 65.35 42876.29 47819.12 2015-03-02 16:26:59.000 061 21172.96 65.34 42876.27 47819.12 2015-03-02 16:27:00.000 061 21172.97 65.36 42876.29 47819.12 2015-03-02 16:27:01.000 061 21172.98 65.38 42876.24 47819.12 2015-03-02 16:27:02.000 061 21172.99 65.40 42876.25 47819.12 2015-03-02 16:27:03.000 061 21172.95 65.41 42876.25 47819.13 2015-03-02 16:27:04.000 061 21172.93 65.40 42876.22 47819.07 2015-03-02 16:27:05.000 061 21172.92 65.39 42876.16 47819.05 2015-03-02 16:27:06.000 061 21172.88 65.37 42876.15 47819.01 2015-03-02 16:27:07.000 061 21172.85 65.39 42876.15 47818.94 2015-03-02 16:27:08.000 061 21172.84 65.41 42876.11 47818.93 2015-03-02 16:27:09.000 061 21172.85 65.41 42876.10 47818.91 2015-03-02 16:27:10.000 061 21172.84 65.40 42876.05 47818.90 2015-03-02 16:27:11.000 061 21172.82 65.40 42876.02 47818.90 2015-03-02 16:27:12.000 061 21172.83 65.42 42876.06 47818.89 2015-03-02 16:27:13.000 061 21172.83 65.46 42876.06 47818.87 2015-03-02 16:27:14.000 061 21172.89 65.49 42876.05 47818.86 2015-03-02 16:27:15.000 061 21172.94 65.47 42876.05 47818.88 2015-03-02 16:27:16.000 061 21172.98 65.48 42876.04 47818.91 2015-03-02 16:27:17.000 061 21172.99 65.52 42876.05 47818.88 2015-03-02 16:27:18.000 061 21173.01 65.54 42876.04 47818.95 2015-03-02 16:27:19.000 061 21173.04 65.53 42876.05 47818.95 2015-03-02 16:27:20.000 061 21173.07 65.51 42876.09 47818.97 2015-03-02 16:27:21.000 061 21173.09 65.48 42876.07 47818.98 2015-03-02 16:27:22.000 061 21173.14 65.43 42876.04 47818.99 2015-03-02 16:27:23.000 061 21173.17 65.42 42876.03 47818.98 2015-03-02 16:27:24.000 061 21173.21 65.43 42876.04 47819.04 2015-03-02 16:27:25.000 061 21173.25 65.40 42876.05 47819.04 2015-03-02 16:27:26.000 061 21173.29 65.35 42876.07 47819.05 2015-03-02 16:27:27.000 061 21173.30 65.34 42876.08 47819.05 2015-03-02 16:27:28.000 061 21173.33 65.32 42876.09 47819.09 2015-03-02 16:27:29.000 061 21173.33 65.28 42876.11 47819.13 2015-03-02 16:27:30.000 061 21173.34 65.23 42876.19 47819.14 2015-03-02 16:27:31.000 061 21173.33 65.23 42876.19 47819.20 2015-03-02 16:27:32.000 061 21173.29 65.22 42876.19 47819.22 2015-03-02 16:27:33.000 061 21173.26 65.23 42876.19 47819.20 2015-03-02 16:27:34.000 061 21173.21 65.26 42876.16 47819.17 2015-03-02 16:27:35.000 061 21173.15 65.35 42876.11 47819.12 2015-03-02 16:27:36.000 061 21173.07 65.43 42876.09 47819.08 2015-03-02 16:27:37.000 061 21173.01 65.47 42876.03 47818.99 2015-03-02 16:27:38.000 061 21172.95 65.52 42875.96 47818.92 2015-03-02 16:27:39.000 061 21172.91 65.55 42875.89 47818.83 2015-03-02 16:27:40.000 061 21172.87 65.55 42875.84 47818.76 2015-03-02 16:27:41.000 061 21172.81 65.52 42875.81 47818.68 2015-03-02 16:27:42.000 061 21172.81 65.49 42875.82 47818.65 2015-03-02 16:27:43.000 061 21172.78 65.47 42875.81 47818.63 2015-03-02 16:27:44.000 061 21172.77 65.45 42875.83 47818.65 2015-03-02 16:27:45.000 061 21172.77 65.42 42875.82 47818.62 2015-03-02 16:27:46.000 061 21172.76 65.39 42875.85 47818.65 2015-03-02 16:27:47.000 061 21172.74 65.38 42875.90 47818.65 2015-03-02 16:27:48.000 061 21172.76 65.38 42875.94 47818.65 2015-03-02 16:27:49.000 061 21172.80 65.35 42875.95 47818.68 2015-03-02 16:27:50.000 061 21172.79 65.30 42875.96 47818.70 2015-03-02 16:27:51.000 061 21172.80 65.27 42875.94 47818.72 2015-03-02 16:27:52.000 061 21172.81 65.25 42875.94 47818.72 2015-03-02 16:27:53.000 061 21172.80 65.19 42875.95 47818.73 2015-03-02 16:27:54.000 061 21172.79 65.17 42875.94 47818.72 2015-03-02 16:27:55.000 061 21172.81 65.15 42875.94 47818.74 2015-03-02 16:27:56.000 061 21172.80 65.14 42875.93 47818.70 2015-03-02 16:27:57.000 061 21172.78 65.16 42875.92 47818.72 2015-03-02 16:27:58.000 061 21172.79 65.18 42875.91 47818.68 2015-03-02 16:27:59.000 061 21172.80 65.22 42875.90 47818.68 2015-03-02 16:28:00.000 061 21172.84 65.24 42875.88 47818.70 2015-03-02 16:28:01.000 061 21172.85 65.30 42875.88 47818.69 2015-03-02 16:28:02.000 061 21172.85 65.35 42875.86 47818.70 2015-03-02 16:28:03.000 061 21172.85 65.40 42875.87 47818.72 2015-03-02 16:28:04.000 061 21172.85 65.45 42875.84 47818.72 2015-03-02 16:28:05.000 061 21172.86 65.49 42875.83 47818.71 2015-03-02 16:28:06.000 061 21172.88 65.54 42875.86 47818.69 2015-03-02 16:28:07.000 061 21172.87 65.56 42875.86 47818.71 2015-03-02 16:28:08.000 061 21172.87 65.56 42875.87 47818.69 2015-03-02 16:28:09.000 061 21172.88 65.52 42875.86 47818.72 2015-03-02 16:28:10.000 061 21172.89 65.53 42875.88 47818.73 2015-03-02 16:28:11.000 061 21172.92 65.56 42875.85 47818.73 2015-03-02 16:28:12.000 061 21172.94 65.56 42875.84 47818.72 2015-03-02 16:28:13.000 061 21172.97 65.56 42875.83 47818.73 2015-03-02 16:28:14.000 061 21172.95 65.59 42875.83 47818.73 2015-03-02 16:28:15.000 061 21172.95 65.59 42875.84 47818.70 2015-03-02 16:28:16.000 061 21172.94 65.61 42875.81 47818.71 2015-03-02 16:28:17.000 061 21172.96 65.58 42875.81 47818.72 2015-03-02 16:28:18.000 061 21172.95 65.58 42875.81 47818.70 2015-03-02 16:28:19.000 061 21172.97 65.60 42875.83 47818.71 2015-03-02 16:28:20.000 061 21173.00 65.58 42875.81 47818.73 2015-03-02 16:28:21.000 061 21172.98 65.56 42875.78 47818.71 2015-03-02 16:28:22.000 061 21172.97 65.53 42875.82 47818.72 2015-03-02 16:28:23.000 061 21172.98 65.50 42875.85 47818.72 2015-03-02 16:28:24.000 061 21172.99 65.46 42875.84 47818.72 2015-03-02 16:28:25.000 061 21173.04 65.39 42875.85 47818.75 2015-03-02 16:28:26.000 061 21173.07 65.36 42875.92 47818.79 2015-03-02 16:28:27.000 061 21173.10 65.35 42875.97 47818.85 2015-03-02 16:28:28.000 061 21173.10 65.34 42876.01 47818.90 2015-03-02 16:28:29.000 061 21173.11 65.33 42876.02 47818.92 2015-03-02 16:28:30.000 061 21173.10 65.34 42876.06 47818.96 2015-03-02 16:28:31.000 061 21173.14 65.34 42876.06 47819.01 2015-03-02 16:28:32.000 061 21173.18 65.34 42876.08 47818.98 2015-03-02 16:28:33.000 061 21173.17 65.36 42876.08 47819.02 2015-03-02 16:28:34.000 061 21173.20 65.34 42876.07 47819.05 2015-03-02 16:28:35.000 061 21173.20 65.34 42876.06 47819.09 2015-03-02 16:28:36.000 061 21173.20 65.30 42876.11 47819.07 2015-03-02 16:28:37.000 061 21173.19 65.26 42876.12 47819.09 2015-03-02 16:28:38.000 061 21173.21 65.27 42876.17 47819.14 2015-03-02 16:28:39.000 061 21173.22 65.24 42876.19 47819.14 2015-03-02 16:28:40.000 061 21173.22 65.23 42876.22 47819.17 2015-03-02 16:28:41.000 061 21173.27 65.24 42876.23 47819.18 2015-03-02 16:28:42.000 061 21173.29 65.25 42876.20 47819.21 2015-03-02 16:28:43.000 061 21173.25 65.26 42876.19 47819.22 2015-03-02 16:28:44.000 061 21173.22 65.28 42876.22 47819.21 2015-03-02 16:28:45.000 061 21173.24 65.28 42876.17 47819.22 2015-03-02 16:28:46.000 061 21173.23 65.28 42876.16 47819.19 2015-03-02 16:28:47.000 061 21173.21 65.28 42876.16 47819.16 2015-03-02 16:28:48.000 061 21173.23 65.27 42876.17 47819.17 2015-03-02 16:28:49.000 061 21173.24 65.28 42876.15 47819.16 2015-03-02 16:28:50.000 061 21173.24 65.28 42876.13 47819.18 2015-03-02 16:28:51.000 061 21173.28 65.27 42876.11 47819.18 2015-03-02 16:28:52.000 061 21173.29 65.31 42876.11 47819.14 2015-03-02 16:28:53.000 061 21173.29 65.34 42876.09 47819.14 2015-03-02 16:28:54.000 061 21173.28 65.37 42876.04 47819.10 2015-03-02 16:28:55.000 061 21173.24 65.38 42875.99 47819.07 2015-03-02 16:28:56.000 061 21173.21 65.37 42875.97 47819.03 2015-03-02 16:28:57.000 061 21173.16 65.36 42875.96 47818.97 2015-03-02 16:28:58.000 061 21173.13 65.41 42875.94 47818.96 2015-03-02 16:28:59.000 061 21173.09 65.45 42875.93 47818.92 2015-03-02 16:29:00.000 061 21173.08 65.48 42875.88 47818.88 2015-03-02 16:29:01.000 061 21173.11 65.50 42875.86 47818.84 2015-03-02 16:29:02.000 061 21173.14 65.52 42875.83 47818.82 2015-03-02 16:29:03.000 061 21173.14 65.51 42875.83 47818.81 2015-03-02 16:29:04.000 061 21173.15 65.52 42875.81 47818.81 2015-03-02 16:29:05.000 061 21173.17 65.55 42875.80 47818.78 2015-03-02 16:29:06.000 061 21173.15 65.58 42875.74 47818.74 2015-03-02 16:29:07.000 061 21173.15 65.64 42875.68 47818.72 2015-03-02 16:29:08.000 061 21173.12 65.75 42875.60 47818.67 2015-03-02 16:29:09.000 061 21173.12 65.85 42875.52 47818.58 2015-03-02 16:29:10.000 061 21173.13 65.91 42875.43 47818.51 2015-03-02 16:29:11.000 061 21173.08 65.93 42875.39 47818.43 2015-03-02 16:29:12.000 061 21173.08 65.93 42875.35 47818.35 2015-03-02 16:29:13.000 061 21173.08 65.96 42875.30 47818.31 2015-03-02 16:29:14.000 061 21173.08 65.96 42875.28 47818.29 2015-03-02 16:29:15.000 061 21173.10 65.97 42875.27 47818.30 2015-03-02 16:29:16.000 061 21173.09 65.99 42875.21 47818.25 2015-03-02 16:29:17.000 061 21173.05 66.02 42875.17 47818.24 2015-03-02 16:29:18.000 061 21173.07 66.01 42875.18 47818.19 2015-03-02 16:29:19.000 061 21173.09 65.99 42875.13 47818.19 2015-03-02 16:29:20.000 061 21173.11 65.97 42875.13 47818.17 2015-03-02 16:29:21.000 061 21173.15 65.96 42875.13 47818.21 2015-03-02 16:29:22.000 061 21173.17 65.92 42875.12 47818.18 2015-03-02 16:29:23.000 061 21173.17 65.88 42875.15 47818.22 2015-03-02 16:29:24.000 061 21173.22 65.84 42875.15 47818.23 2015-03-02 16:29:25.000 061 21173.25 65.79 42875.18 47818.26 2015-03-02 16:29:26.000 061 21173.25 65.73 42875.19 47818.28 2015-03-02 16:29:27.000 061 21173.25 65.71 42875.23 47818.31 2015-03-02 16:29:28.000 061 21173.27 65.70 42875.27 47818.34 2015-03-02 16:29:29.000 061 21173.27 65.69 42875.28 47818.36 2015-03-02 16:29:30.000 061 21173.25 65.68 42875.28 47818.37 2015-03-02 16:29:31.000 061 21173.26 65.66 42875.27 47818.36 2015-03-02 16:29:32.000 061 21173.23 65.68 42875.28 47818.37 2015-03-02 16:29:33.000 061 21173.21 65.70 42875.27 47818.34 2015-03-02 16:29:34.000 061 21173.22 65.68 42875.27 47818.35 2015-03-02 16:29:35.000 061 21173.24 65.67 42875.26 47818.34 2015-03-02 16:29:36.000 061 21173.25 65.67 42875.28 47818.36 2015-03-02 16:29:37.000 061 21173.26 65.68 42875.31 47818.37 2015-03-02 16:29:38.000 061 21173.26 65.64 42875.26 47818.35 2015-03-02 16:29:39.000 061 21173.25 65.62 42875.27 47818.37 2015-03-02 16:29:40.000 061 21173.27 65.55 42875.25 47818.36 2015-03-02 16:29:41.000 061 21173.30 65.53 42875.27 47818.37 2015-03-02 16:29:42.000 061 21173.30 65.51 42875.30 47818.40 2015-03-02 16:29:43.000 061 21173.35 65.45 42875.35 47818.42 2015-03-02 16:29:44.000 061 21173.38 65.40 42875.37 47818.48 2015-03-02 16:29:45.000 061 21173.39 65.37 42875.39 47818.51 2015-03-02 16:29:46.000 061 21173.42 65.33 42875.43 47818.54 2015-03-02 16:29:47.000 061 21173.44 65.32 42875.46 47818.59 2015-03-02 16:29:48.000 061 21173.44 65.34 42875.45 47818.58 2015-03-02 16:29:49.000 061 21173.45 65.34 42875.46 47818.60 2015-03-02 16:29:50.000 061 21173.46 65.31 42875.48 47818.62 2015-03-02 16:29:51.000 061 21173.48 65.26 42875.51 47818.64 2015-03-02 16:29:52.000 061 21173.47 65.25 42875.51 47818.64 2015-03-02 16:29:53.000 061 21173.45 65.22 42875.53 47818.67 2015-03-02 16:29:54.000 061 21173.45 65.20 42875.54 47818.68 2015-03-02 16:29:55.000 061 21173.47 65.18 42875.52 47818.73 2015-03-02 16:29:56.000 061 21173.51 65.16 42875.53 47818.71 2015-03-02 16:29:57.000 061 21173.52 65.13 42875.56 47818.74 2015-03-02 16:29:58.000 061 21173.53 65.14 42875.59 47818.75 2015-03-02 16:29:59.000 061 21173.54 65.13 42875.64 47818.79 2015-03-02 16:30:00.000 061 21173.58 65.12 42875.60 47818.81 2015-03-02 16:30:01.000 061 21173.58 65.11 42875.61 47818.78 2015-03-02 16:30:02.000 061 21173.61 65.08 42875.66 47818.82 2015-03-02 16:30:03.000 061 21173.64 65.05 42875.66 47818.83 2015-03-02 16:30:04.000 061 21173.66 64.99 42875.69 47818.88 2015-03-02 16:30:05.000 061 21173.71 64.95 42875.66 47818.88 2015-03-02 16:30:06.000 061 21173.73 64.92 42875.69 47818.90 2015-03-02 16:30:07.000 061 21173.71 64.92 42875.71 47818.94 2015-03-02 16:30:08.000 061 21173.75 64.94 42875.71 47818.95 2015-03-02 16:30:09.000 061 21173.76 64.94 42875.70 47818.94 2015-03-02 16:30:10.000 061 21173.74 64.92 42875.72 47818.96 2015-03-02 16:30:11.000 061 21173.74 64.91 42875.71 47818.96 2015-03-02 16:30:12.000 061 21173.76 64.91 42875.72 47818.95 2015-03-02 16:30:13.000 061 21173.77 64.94 42875.68 47818.96 2015-03-02 16:30:14.000 061 21173.75 64.95 42875.65 47818.96 2015-03-02 16:30:15.000 061 21173.70 64.95 42875.69 47818.93 2015-03-02 16:30:16.000 061 21173.69 64.98 42875.66 47818.93 2015-03-02 16:30:17.000 061 21173.73 65.00 42875.66 47818.89 2015-03-02 16:30:18.000 061 21173.71 65.00 42875.62 47818.88 2015-03-02 16:30:19.000 061 21173.76 64.97 42875.63 47818.88 2015-03-02 16:30:20.000 061 21173.82 64.92 42875.63 47818.91 2015-03-02 16:30:21.000 061 21173.86 64.86 42875.63 47818.92 2015-03-02 16:30:22.000 061 21173.88 64.82 42875.69 47818.97 2015-03-02 16:30:23.000 061 21173.88 64.82 42875.74 47818.99 2015-03-02 16:30:24.000 061 21173.85 64.86 42875.70 47819.02 2015-03-02 16:30:25.000 061 21173.84 64.91 42875.70 47818.99 2015-03-02 16:30:26.000 061 21173.82 64.95 42875.66 47818.98 2015-03-02 16:30:27.000 061 21173.83 65.01 42875.62 47818.97 2015-03-02 16:30:28.000 061 21173.83 65.05 42875.62 47818.93 2015-03-02 16:30:29.000 061 21173.86 65.09 42875.59 47818.92 2015-03-02 16:30:30.000 061 21173.84 65.15 42875.58 47818.86 2015-03-02 16:30:31.000 061 21173.81 65.19 42875.52 47818.86 2015-03-02 16:30:32.000 061 21173.80 65.23 42875.52 47818.82 2015-03-02 16:30:33.000 061 21173.73 65.30 42875.48 47818.81 2015-03-02 16:30:34.000 061 21173.68 65.38 42875.44 47818.74 2015-03-02 16:30:35.000 061 21173.65 65.42 42875.38 47818.69 2015-03-02 16:30:36.000 061 21173.65 65.46 42875.34 47818.60 2015-03-02 16:30:37.000 061 21173.59 65.48 42875.29 47818.55 2015-03-02 16:30:38.000 061 21173.55 65.50 42875.25 47818.52 2015-03-02 16:30:39.000 061 21173.52 65.53 42875.26 47818.47 2015-03-02 16:30:40.000 061 21173.48 65.55 42875.24 47818.43 2015-03-02 16:30:41.000 061 21173.46 65.55 42875.19 47818.40 2015-03-02 16:30:42.000 061 21173.45 65.55 42875.18 47818.34 2015-03-02 16:30:43.000 061 21173.41 65.58 42875.19 47818.35 2015-03-02 16:30:44.000 061 21173.39 65.58 42875.19 47818.34 2015-03-02 16:30:45.000 061 21173.36 65.61 42875.18 47818.31 2015-03-02 16:30:46.000 061 21173.32 65.63 42875.18 47818.29 2015-03-02 16:30:47.000 061 21173.34 65.63 42875.16 47818.25 2015-03-02 16:30:48.000 061 21173.33 65.62 42875.11 47818.25 2015-03-02 16:30:49.000 061 21173.35 65.60 42875.11 47818.24 2015-03-02 16:30:50.000 061 21173.37 65.55 42875.12 47818.23 2015-03-02 16:30:51.000 061 21173.36 65.53 42875.13 47818.24 2015-03-02 16:30:52.000 061 21173.39 65.49 42875.11 47818.26 2015-03-02 16:30:53.000 061 21173.44 65.47 42875.11 47818.27 2015-03-02 16:30:54.000 061 21173.47 65.44 42875.11 47818.27 2015-03-02 16:30:55.000 061 21173.50 65.41 42875.14 47818.31 2015-03-02 16:30:56.000 061 21173.53 65.37 42875.16 47818.35 2015-03-02 16:30:57.000 061 21173.58 65.33 42875.16 47818.35 2015-03-02 16:30:58.000 061 21173.62 65.30 42875.14 47818.38 2015-03-02 16:30:59.000 061 21173.66 65.28 42875.14 47818.43 2015-03-02 16:31:00.000 061 21173.69 65.24 42875.21 47818.46 2015-03-02 16:31:01.000 061 21173.75 65.20 42875.25 47818.49 2015-03-02 16:31:02.000 061 21173.79 65.12 42875.30 47818.56 2015-03-02 16:31:03.000 061 21173.83 65.10 42875.37 47818.62 2015-03-02 16:31:04.000 061 21173.84 65.11 42875.40 47818.67 2015-03-02 16:31:05.000 061 21173.85 65.11 42875.45 47818.70 2015-03-02 16:31:06.000 061 21173.86 65.10 42875.43 47818.73 2015-03-02 16:31:07.000 061 21173.83 65.13 42875.45 47818.76 2015-03-02 16:31:08.000 061 21173.79 65.20 42875.44 47818.75 2015-03-02 16:31:09.000 061 21173.74 65.23 42875.47 47818.75 2015-03-02 16:31:10.000 061 21173.68 65.23 42875.44 47818.69 2015-03-02 16:31:11.000 061 21173.66 65.27 42875.41 47818.67 2015-03-02 16:31:12.000 061 21173.61 65.34 42875.37 47818.65 2015-03-02 16:31:13.000 061 21173.61 65.38 42875.32 47818.56 2015-03-02 16:31:14.000 061 21173.58 65.39 42875.28 47818.50 2015-03-02 16:31:15.000 061 21173.53 65.38 42875.22 47818.48 2015-03-02 16:31:16.000 061 21173.52 65.36 42875.18 47818.43 2015-03-02 16:31:17.000 061 21173.51 65.31 42875.18 47818.39 2015-03-02 16:31:18.000 061 21173.58 65.24 42875.17 47818.38 2015-03-02 16:31:19.000 061 21173.62 65.15 42875.17 47818.42 2015-03-02 16:31:20.000 061 21173.62 65.08 42875.18 47818.40 2015-03-02 16:31:21.000 061 21173.68 65.05 42875.22 47818.45 2015-03-02 16:31:22.000 061 21173.71 65.01 42875.26 47818.49 2015-03-02 16:31:23.000 061 21173.76 64.96 42875.27 47818.52 2015-03-02 16:31:24.000 061 21173.81 64.94 42875.28 47818.56 2015-03-02 16:31:25.000 061 21173.83 64.92 42875.34 47818.62 2015-03-02 16:31:26.000 061 21173.85 64.91 42875.33 47818.61 2015-03-02 16:31:27.000 061 21173.88 64.91 42875.32 47818.65 2015-03-02 16:31:28.000 061 21173.86 64.94 42875.33 47818.66 2015-03-02 16:31:29.000 061 21173.89 64.97 42875.30 47818.66 2015-03-02 16:31:30.000 061 21173.88 64.98 42875.32 47818.67 2015-03-02 16:31:31.000 061 21173.87 64.99 42875.29 47818.64 2015-03-02 16:31:32.000 061 21173.87 65.03 42875.28 47818.63 2015-03-02 16:31:33.000 061 21173.83 65.05 42875.26 47818.59 2015-03-02 16:31:34.000 061 21173.80 65.05 42875.25 47818.56 2015-03-02 16:31:35.000 061 21173.79 65.05 42875.25 47818.56 2015-03-02 16:31:36.000 061 21173.79 65.05 42875.21 47818.52 2015-03-02 16:31:37.000 061 21173.79 65.04 42875.22 47818.54 2015-03-02 16:31:38.000 061 21173.79 65.00 42875.21 47818.49 2015-03-02 16:31:39.000 061 21173.78 65.02 42875.23 47818.50 2015-03-02 16:31:40.000 061 21173.80 65.02 42875.19 47818.53 2015-03-02 16:31:41.000 061 21173.82 65.02 42875.20 47818.53 2015-03-02 16:31:42.000 061 21173.80 64.98 42875.23 47818.53 2015-03-02 16:31:43.000 061 21173.84 64.98 42875.23 47818.53 2015-03-02 16:31:44.000 061 21173.84 64.97 42875.20 47818.55 2015-03-02 16:31:45.000 061 21173.86 64.97 42875.20 47818.54 2015-03-02 16:31:46.000 061 21173.88 64.92 42875.19 47818.54 2015-03-02 16:31:47.000 061 21173.85 64.92 42875.19 47818.54 2015-03-02 16:31:48.000 061 21173.84 64.96 42875.21 47818.55 2015-03-02 16:31:49.000 061 21173.82 65.02 42875.16 47818.52 2015-03-02 16:31:50.000 061 21173.81 65.06 42875.18 47818.49 2015-03-02 16:31:51.000 061 21173.79 65.06 42875.15 47818.45 2015-03-02 16:31:52.000 061 21173.76 65.07 42875.12 47818.43 2015-03-02 16:31:53.000 061 21173.76 65.10 42875.12 47818.43 2015-03-02 16:31:54.000 061 21173.75 65.16 42875.11 47818.39 2015-03-02 16:31:55.000 061 21173.73 65.21 42875.05 47818.38 2015-03-02 16:31:56.000 061 21173.73 65.20 42875.00 47818.35 2015-03-02 16:31:57.000 061 21173.75 65.15 42875.00 47818.30 2015-03-02 16:31:58.000 061 21173.75 65.12 42875.04 47818.31 2015-03-02 16:31:59.000 061 21173.74 65.12 42875.03 47818.33 2015-03-02 16:32:00.000 061 21173.76 65.08 42875.04 47818.35 2015-03-02 16:32:01.000 061 21173.75 65.07 42875.04 47818.33 2015-03-02 16:32:02.000 061 21173.76 65.05 42875.06 47818.35 2015-03-02 16:32:03.000 061 21173.74 65.03 42875.04 47818.35 2015-03-02 16:32:04.000 061 21173.74 64.97 42875.05 47818.36 2015-03-02 16:32:05.000 061 21173.73 64.93 42875.06 47818.31 2015-03-02 16:32:06.000 061 21173.68 64.92 42875.10 47818.33 2015-03-02 16:32:07.000 061 21173.61 64.97 42875.07 47818.32 2015-03-02 16:32:08.000 061 21173.54 65.03 42875.05 47818.30 2015-03-02 16:32:09.000 061 21173.50 65.02 42874.99 47818.23 2015-03-02 16:32:10.000 061 21173.45 65.04 42874.98 47818.20 2015-03-02 16:32:11.000 061 21173.38 65.09 42874.95 47818.13 2015-03-02 16:32:12.000 061 21173.31 65.12 42874.93 47818.10 2015-03-02 16:32:13.000 061 21173.25 65.13 42874.86 47818.04 2015-03-02 16:32:14.000 061 21173.21 65.15 42874.82 47817.97 2015-03-02 16:32:15.000 061 21173.20 65.12 42874.83 47817.94 2015-03-02 16:32:16.000 061 21173.17 65.12 42874.82 47817.91 2015-03-02 16:32:17.000 061 21173.10 65.15 42874.79 47817.89 2015-03-02 16:32:18.000 061 21173.08 65.14 42874.76 47817.84 2015-03-02 16:32:19.000 061 21173.07 65.12 42874.74 47817.81 2015-03-02 16:32:20.000 061 21173.05 65.14 42874.75 47817.79 2015-03-02 16:32:21.000 061 21173.07 65.19 42874.73 47817.78 2015-03-02 16:32:22.000 061 21173.08 65.22 42874.74 47817.78 2015-03-02 16:32:23.000 061 21173.11 65.21 42874.77 47817.80 2015-03-02 16:32:24.000 061 21173.10 65.21 42874.77 47817.77 2015-03-02 16:32:25.000 061 21173.10 65.20 42874.79 47817.79 2015-03-02 16:32:26.000 061 21173.14 65.21 42874.80 47817.81 2015-03-02 16:32:27.000 061 21173.14 65.22 42874.83 47817.84 2015-03-02 16:32:28.000 061 21173.12 65.21 42874.84 47817.88 2015-03-02 16:32:29.000 061 21173.14 65.24 42874.84 47817.91 2015-03-02 16:32:30.000 061 21173.13 65.29 42874.85 47817.91 2015-03-02 16:32:31.000 061 21173.10 65.29 42874.86 47817.92 2015-03-02 16:32:32.000 061 21173.13 65.26 42874.87 47817.90 2015-03-02 16:32:33.000 061 21173.13 65.22 42874.89 47817.91 2015-03-02 16:32:34.000 061 21173.10 65.18 42874.89 47817.90 2015-03-02 16:32:35.000 061 21173.11 65.17 42874.91 47817.94 2015-03-02 16:32:36.000 061 21173.11 65.15 42874.94 47817.95 2015-03-02 16:32:37.000 061 21173.08 65.14 42874.99 47817.96 2015-03-02 16:32:38.000 061 21173.09 65.13 42874.97 47817.99 2015-03-02 16:32:39.000 061 21173.09 65.12 42874.99 47817.97 2015-03-02 16:32:40.000 061 21173.14 65.07 42874.98 47818.02 2015-03-02 16:32:41.000 061 21173.18 65.05 42874.99 47818.02 2015-03-02 16:32:42.000 061 21173.25 65.01 42875.01 47818.04 2015-03-02 16:32:43.000 061 21173.33 64.94 42875.04 47818.08 2015-03-02 16:32:44.000 061 21173.40 64.91 42875.09 47818.18 2015-03-02 16:32:45.000 061 21173.44 64.89 42875.09 47818.19 2015-03-02 16:32:46.000 061 21173.42 64.84 42875.11 47818.26 2015-03-02 16:32:47.000 061 21173.40 64.80 42875.13 47818.26 2015-03-02 16:32:48.000 061 21173.41 64.76 42875.18 47818.28 2015-03-02 16:32:49.000 061 21173.42 64.72 42875.21 47818.31 2015-03-02 16:32:50.000 061 21173.42 64.69 42875.22 47818.32 2015-03-02 16:32:51.000 061 21173.41 64.68 42875.23 47818.35 2015-03-02 16:32:52.000 061 21173.41 64.66 42875.24 47818.36 2015-03-02 16:32:53.000 061 21173.39 64.62 42875.25 47818.36 2015-03-02 16:32:54.000 061 21173.37 64.58 42875.27 47818.34 2015-03-02 16:32:55.000 061 21173.37 64.55 42875.26 47818.38 2015-03-02 16:32:56.000 061 21173.37 64.52 42875.29 47818.38 2015-03-02 16:32:57.000 061 21173.36 64.45 42875.31 47818.40 2015-03-02 16:32:58.000 061 21173.39 64.37 42875.32 47818.40 2015-03-02 16:32:59.000 061 21173.42 64.32 42875.38 47818.47 2015-03-02 16:33:00.000 061 21173.43 64.30 42875.41 47818.48 2015-03-02 16:33:01.000 061 21173.44 64.29 42875.43 47818.52 2015-03-02 16:33:02.000 061 21173.42 64.29 42875.47 47818.58 2015-03-02 16:33:03.000 061 21173.43 64.30 42875.47 47818.55 2015-03-02 16:33:04.000 061 21173.43 64.31 42875.45 47818.56 2015-03-02 16:33:05.000 061 21173.39 64.33 42875.44 47818.55 2015-03-02 16:33:06.000 061 21173.44 64.32 42875.45 47818.52 2015-03-02 16:33:07.000 061 21173.46 64.25 42875.44 47818.54 2015-03-02 16:33:08.000 061 21173.44 64.21 42875.45 47818.52 2015-03-02 16:33:09.000 061 21173.44 64.16 42875.43 47818.55 2015-03-02 16:33:10.000 061 21173.43 64.17 42875.40 47818.52 2015-03-02 16:33:11.000 061 21173.40 64.19 42875.40 47818.52 2015-03-02 16:33:12.000 061 21173.34 64.25 42875.39 47818.47 2015-03-02 16:33:13.000 061 21173.27 64.29 42875.34 47818.44 2015-03-02 16:33:14.000 061 21173.27 64.31 42875.28 47818.35 2015-03-02 16:33:15.000 061 21173.27 64.30 42875.27 47818.34 2015-03-02 16:33:16.000 061 21173.30 64.26 42875.27 47818.30 2015-03-02 16:33:17.000 061 21173.27 64.26 42875.24 47818.30 2015-03-02 16:33:18.000 061 21173.29 64.27 42875.24 47818.31 2015-03-02 16:33:19.000 061 21173.31 64.25 42875.25 47818.29 2015-03-02 16:33:20.000 061 21173.30 64.27 42875.23 47818.31 2015-03-02 16:33:21.000 061 21173.29 64.30 42875.23 47818.31 2015-03-02 16:33:22.000 061 21173.32 64.31 42875.24 47818.31 2015-03-02 16:33:23.000 061 21173.34 64.33 42875.19 47818.30 2015-03-02 16:33:24.000 061 21173.29 64.30 42875.18 47818.27 2015-03-02 16:33:25.000 061 21173.24 64.28 42875.17 47818.24 2015-03-02 16:33:26.000 061 21173.22 64.28 42875.19 47818.24 2015-03-02 16:33:27.000 061 21173.23 64.29 42875.21 47818.23 2015-03-02 16:33:28.000 061 21173.21 64.32 42875.21 47818.23 2015-03-02 16:33:29.000 061 21173.19 64.28 42875.19 47818.22 2015-03-02 16:33:30.000 061 21173.17 64.24 42875.19 47818.20 2015-03-02 16:33:31.000 061 21173.17 64.21 42875.22 47818.21 2015-03-02 16:33:32.000 061 21173.19 64.14 42875.23 47818.23 2015-03-02 16:33:33.000 061 21173.22 64.08 42875.28 47818.27 2015-03-02 16:33:34.000 061 21173.23 64.06 42875.28 47818.30 2015-03-02 16:33:35.000 061 21173.22 64.06 42875.33 47818.31 2015-03-02 16:33:36.000 061 21173.24 64.06 42875.31 47818.34 2015-03-02 16:33:37.000 061 21173.28 64.09 42875.29 47818.33 2015-03-02 16:33:38.000 061 21173.29 64.08 42875.28 47818.34 2015-03-02 16:33:39.000 061 21173.31 64.06 42875.27 47818.33 2015-03-02 16:33:40.000 061 21173.39 64.05 42875.25 47818.38 2015-03-02 16:33:41.000 061 21173.45 64.06 42875.25 47818.39 2015-03-02 16:33:42.000 061 21173.46 64.05 42875.29 47818.43 2015-03-02 16:33:43.000 061 21173.50 64.02 42875.25 47818.42 2015-03-02 16:33:44.000 061 21173.51 64.03 42875.26 47818.45 2015-03-02 16:33:45.000 061 21173.57 64.02 42875.22 47818.44 2015-03-02 16:33:46.000 061 21173.60 64.01 42875.22 47818.46 2015-03-02 16:33:47.000 061 21173.61 64.01 42875.25 47818.47 2015-03-02 16:33:48.000 061 21173.62 64.01 42875.27 47818.51 2015-03-02 16:33:49.000 061 21173.61 64.02 42875.30 47818.48 2015-03-02 16:33:50.000 061 21173.62 64.02 42875.29 47818.51 2015-03-02 16:33:51.000 061 21173.62 64.07 42875.29 47818.50 2015-03-02 16:33:52.000 061 21173.60 64.09 42875.30 47818.49 2015-03-02 16:33:53.000 061 21173.62 64.10 42875.28 47818.51 2015-03-02 16:33:54.000 061 21173.59 64.15 42875.30 47818.53 2015-03-02 16:33:55.000 061 21173.60 64.17 42875.27 47818.52 2015-03-02 16:33:56.000 061 21173.62 64.15 42875.29 47818.53 2015-03-02 16:33:57.000 061 21173.66 64.16 42875.31 47818.53 2015-03-02 16:33:58.000 061 21173.68 64.15 42875.37 47818.57 2015-03-02 16:33:59.000 061 21173.69 64.17 42875.36 47818.57 2015-03-02 16:34:00.000 061 21173.69 64.16 42875.36 47818.61 2015-03-02 16:34:01.000 061 21173.71 64.21 42875.39 47818.63 2015-03-02 16:34:02.000 061 21173.69 64.27 42875.37 47818.61 2015-03-02 16:34:03.000 061 21173.70 64.29 42875.32 47818.60 2015-03-02 16:34:04.000 061 21173.73 64.30 42875.31 47818.57 2015-03-02 16:34:05.000 061 21173.72 64.30 42875.30 47818.58 2015-03-02 16:34:06.000 061 21173.74 64.28 42875.28 47818.55 2015-03-02 16:34:07.000 061 21173.78 64.29 42875.26 47818.55 2015-03-02 16:34:08.000 061 21173.83 64.28 42875.22 47818.52 2015-03-02 16:34:09.000 061 21173.85 64.26 42875.19 47818.50 2015-03-02 16:34:10.000 061 21173.89 64.21 42875.16 47818.51 2015-03-02 16:34:11.000 061 21173.90 64.18 42875.17 47818.50 2015-03-02 16:34:12.000 061 21173.91 64.10 42875.15 47818.49 2015-03-02 16:34:13.000 061 21173.90 64.06 42875.18 47818.47 2015-03-02 16:34:14.000 061 21173.93 64.01 42875.17 47818.50 2015-03-02 16:34:15.000 061 21173.93 63.98 42875.14 47818.54 2015-03-02 16:34:16.000 061 21173.94 63.97 42875.16 47818.54 2015-03-02 16:34:17.000 061 21173.92 63.99 42875.17 47818.53 2015-03-02 16:34:18.000 061 21173.89 64.01 42875.15 47818.53 2015-03-02 16:34:19.000 061 21173.86 64.02 42875.17 47818.51 2015-03-02 16:34:20.000 061 21173.83 64.03 42875.18 47818.50 2015-03-02 16:34:21.000 061 21173.78 64.03 42875.19 47818.46 2015-03-02 16:34:22.000 061 21173.75 64.05 42875.21 47818.47 2015-03-02 16:34:23.000 061 21173.70 64.07 42875.20 47818.46 2015-03-02 16:34:24.000 061 21173.66 64.10 42875.20 47818.44 2015-03-02 16:34:25.000 061 21173.62 64.13 42875.18 47818.43 2015-03-02 16:34:26.000 061 21173.61 64.16 42875.15 47818.39 2015-03-02 16:34:27.000 061 21173.62 64.19 42875.12 47818.37 2015-03-02 16:34:28.000 061 21173.61 64.22 42875.12 47818.36 2015-03-02 16:34:29.000 061 21173.62 64.23 42875.11 47818.34 2015-03-02 16:34:30.000 061 21173.65 64.21 42875.07 47818.32 2015-03-02 16:34:31.000 061 21173.66 64.20 42875.07 47818.31 2015-03-02 16:34:32.000 061 21173.67 64.17 42875.07 47818.30 2015-03-02 16:34:33.000 061 21173.73 64.13 42875.08 47818.35 2015-03-02 16:34:34.000 061 21173.79 64.09 42875.06 47818.37 2015-03-02 16:34:35.000 061 21173.83 64.09 42875.04 47818.39 2015-03-02 16:34:36.000 061 21173.86 64.07 42875.05 47818.39 2015-03-02 16:34:37.000 061 21173.89 64.04 42875.01 47818.41 2015-03-02 16:34:38.000 061 21173.90 64.02 42875.03 47818.43 2015-03-02 16:34:39.000 061 21173.94 64.01 42875.02 47818.41 2015-03-02 16:34:40.000 061 21173.97 63.99 42875.07 47818.46 2015-03-02 16:34:41.000 061 21173.99 64.00 42875.05 47818.46 2015-03-02 16:34:42.000 061 21174.01 64.01 42875.02 47818.45 2015-03-02 16:34:43.000 061 21174.01 64.02 42875.00 47818.45 2015-03-02 16:34:44.000 061 21173.98 64.02 42874.96 47818.42 2015-03-02 16:34:45.000 061 21173.98 64.03 42874.92 47818.38 2015-03-02 16:34:46.000 061 21173.92 64.03 42874.91 47818.35 2015-03-02 16:34:47.000 061 21173.90 64.07 42874.90 47818.34 2015-03-02 16:34:48.000 061 21173.86 64.08 42874.88 47818.30 2015-03-02 16:34:49.000 061 21173.80 64.09 42874.90 47818.25 2015-03-02 16:34:50.000 061 21173.74 64.12 42874.86 47818.25 2015-03-02 16:34:51.000 061 21173.68 64.14 42874.84 47818.20 2015-03-02 16:34:52.000 061 21173.60 64.17 42874.81 47818.15 2015-03-02 16:34:53.000 061 21173.56 64.18 42874.83 47818.13 2015-03-02 16:34:54.000 061 21173.50 64.18 42874.83 47818.08 2015-03-02 16:34:55.000 061 21173.46 64.22 42874.83 47818.03 2015-03-02 16:34:56.000 061 21173.41 64.25 42874.80 47818.01 2015-03-02 16:34:57.000 061 21173.41 64.24 42874.79 47818.01 2015-03-02 16:34:58.000 061 21173.38 64.21 42874.80 47817.97 2015-03-02 16:34:59.000 061 21173.39 64.20 42874.76 47817.96 2015-03-02 16:35:00.000 061 21173.40 64.21 42874.79 47817.98 2015-03-02 16:35:01.000 061 21173.46 64.17 42874.78 47817.96 2015-03-02 16:35:02.000 061 21173.47 64.15 42874.79 47818.00 2015-03-02 16:35:03.000 061 21173.50 64.12 42874.83 47818.04 2015-03-02 16:35:04.000 061 21173.53 64.13 42874.84 47818.05 2015-03-02 16:35:05.000 061 21173.55 64.14 42874.82 47818.04 2015-03-02 16:35:06.000 061 21173.53 64.16 42874.83 47818.06 2015-03-02 16:35:07.000 061 21173.50 64.15 42874.80 47818.04 2015-03-02 16:35:08.000 061 21173.47 64.17 42874.77 47818.06 2015-03-02 16:35:09.000 061 21173.47 64.21 42874.77 47818.02 2015-03-02 16:35:10.000 061 21173.45 64.25 42874.74 47817.98 2015-03-02 16:35:11.000 061 21173.39 64.24 42874.73 47817.97 2015-03-02 16:35:12.000 061 21173.36 64.24 42874.75 47817.94 2015-03-02 16:35:13.000 061 21173.30 64.26 42874.76 47817.92 2015-03-02 16:35:14.000 061 21173.28 64.25 42874.76 47817.88 2015-03-02 16:35:15.000 061 21173.23 64.23 42874.78 47817.90 2015-03-02 16:35:16.000 061 21173.18 64.25 42874.82 47817.90 2015-03-02 16:35:17.000 061 21173.14 64.30 42874.82 47817.90 2015-03-02 16:35:18.000 061 21173.07 64.34 42874.82 47817.88 2015-03-02 16:35:19.000 061 21173.00 64.39 42874.81 47817.83 2015-03-02 16:35:20.000 061 21172.92 64.42 42874.81 47817.80 2015-03-02 16:35:21.000 061 21172.87 64.44 42874.80 47817.78 2015-03-02 16:35:22.000 061 21172.85 64.47 42874.81 47817.76 2015-03-02 16:35:23.000 061 21172.81 64.48 42874.79 47817.71 2015-03-02 16:35:24.000 061 21172.81 64.52 42874.77 47817.70 2015-03-02 16:35:25.000 061 21172.82 64.52 42874.77 47817.70 2015-03-02 16:35:26.000 061 21172.84 64.52 42874.77 47817.68 2015-03-02 16:35:27.000 061 21172.83 64.50 42874.75 47817.70 2015-03-02 16:35:28.000 061 21172.84 64.48 42874.73 47817.69 2015-03-02 16:35:29.000 061 21172.86 64.48 42874.75 47817.67 2015-03-02 16:35:30.000 061 21172.91 64.45 42874.73 47817.68 2015-03-02 16:35:31.000 061 21172.94 64.42 42874.71 47817.69 2015-03-02 16:35:32.000 061 21172.98 64.39 42874.71 47817.72 2015-03-02 16:35:33.000 061 21173.05 64.39 42874.73 47817.71 2015-03-02 16:35:34.000 061 21173.09 64.38 42874.69 47817.72 2015-03-02 16:35:35.000 061 21173.08 64.38 42874.68 47817.73 2015-03-02 16:35:36.000 061 21173.07 64.38 42874.68 47817.74 2015-03-02 16:35:37.000 061 21173.06 64.41 42874.68 47817.73 2015-03-02 16:35:38.000 061 21173.05 64.44 42874.67 47817.73 2015-03-02 16:35:39.000 061 21173.01 64.43 42874.66 47817.71 2015-03-02 16:35:40.000 061 21172.98 64.44 42874.69 47817.71 2015-03-02 16:35:41.000 061 21172.97 64.48 42874.65 47817.70 2015-03-02 16:35:42.000 061 21172.95 64.51 42874.67 47817.69 2015-03-02 16:35:43.000 061 21172.95 64.50 42874.67 47817.66 2015-03-02 16:35:44.000 061 21172.94 64.49 42874.65 47817.64 2015-03-02 16:35:45.000 061 21172.89 64.50 42874.62 47817.66 2015-03-02 16:35:46.000 061 21172.87 64.54 42874.68 47817.61 2015-03-02 16:35:47.000 061 21172.86 64.58 42874.67 47817.65 2015-03-02 16:35:48.000 061 21172.86 64.61 42874.64 47817.63 2015-03-02 16:35:49.000 061 21172.90 64.60 42874.62 47817.65 2015-03-02 16:35:50.000 061 21172.92 64.56 42874.63 47817.62 2015-03-02 16:35:51.000 061 21172.91 64.56 42874.66 47817.63 2015-03-02 16:35:52.000 061 21172.92 64.54 42874.66 47817.65 2015-03-02 16:35:53.000 061 21172.98 64.51 42874.66 47817.67 2015-03-02 16:35:54.000 061 21173.01 64.48 42874.69 47817.69 2015-03-02 16:35:55.000 061 21173.03 64.47 42874.71 47817.73 2015-03-02 16:35:56.000 061 21173.11 64.42 42874.76 47817.78 2015-03-02 16:35:57.000 061 21173.19 64.36 42874.80 47817.85 2015-03-02 16:35:58.000 061 21173.21 64.30 42874.83 47817.87 2015-03-02 16:35:59.000 061 21173.25 64.29 42874.86 47817.95 2015-03-02 16:36:00.000 061 21173.32 64.27 42874.88 47817.99 2015-03-02 16:36:01.000 061 21173.37 64.23 42874.93 47818.03 2015-03-02 16:36:02.000 061 21173.39 64.23 42874.94 47818.08 2015-03-02 16:36:03.000 061 21173.38 64.19 42874.94 47818.09 2015-03-02 16:36:04.000 061 21173.36 64.18 42874.98 47818.14 2015-03-02 16:36:05.000 061 21173.35 64.15 42874.98 47818.13 2015-03-02 16:36:06.000 061 21173.33 64.14 42875.01 47818.14 2015-03-02 16:36:07.000 061 21173.34 64.14 42875.02 47818.15 2015-03-02 16:36:08.000 061 21173.30 64.15 42875.06 47818.15 2015-03-02 16:36:09.000 061 21173.26 64.15 42875.09 47818.15 2015-03-02 16:36:10.000 061 21173.22 64.19 42875.09 47818.16 2015-03-02 16:36:11.000 061 21173.16 64.21 42875.09 47818.12 2015-03-02 16:36:12.000 061 21173.08 64.22 42875.06 47818.09 2015-03-02 16:36:13.000 061 21173.05 64.23 42875.06 47818.09 2015-03-02 16:36:14.000 061 21173.01 64.26 42875.06 47818.09 2015-03-02 16:36:15.000 061 21172.94 64.26 42875.10 47818.06 2015-03-02 16:36:16.000 061 21172.91 64.26 42875.13 47818.07 2015-03-02 16:36:17.000 061 21172.88 64.29 42875.11 47818.08 2015-03-02 16:36:18.000 061 21172.85 64.29 42875.11 47818.06 2015-03-02 16:36:19.000 061 21172.84 64.26 42875.14 47818.04 2015-03-02 16:36:20.000 061 21172.83 64.20 42875.16 47818.05 2015-03-02 16:36:21.000 061 21172.80 64.15 42875.20 47818.03 2015-03-02 16:36:22.000 061 21172.81 64.12 42875.22 47818.07 2015-03-02 16:36:23.000 061 21172.84 64.11 42875.24 47818.09 2015-03-02 16:36:24.000 061 21172.88 64.13 42875.23 47818.11 2015-03-02 16:36:25.000 061 21172.92 64.16 42875.21 47818.14 2015-03-02 16:36:26.000 061 21172.98 64.17 42875.20 47818.15 2015-03-02 16:36:27.000 061 21173.04 64.19 42875.18 47818.15 2015-03-02 16:36:28.000 061 21173.07 64.19 42875.15 47818.17 2015-03-02 16:36:29.000 061 21173.13 64.17 42875.14 47818.16 2015-03-02 16:36:30.000 061 21173.12 64.18 42875.12 47818.15 2015-03-02 16:36:31.000 061 21173.13 64.19 42875.09 47818.17 2015-03-02 16:36:32.000 061 21173.19 64.18 42875.11 47818.16 2015-03-02 16:36:33.000 061 21173.20 64.18 42875.12 47818.17 2015-03-02 16:36:34.000 061 21173.18 64.18 42875.09 47818.18 2015-03-02 16:36:35.000 061 21173.16 64.17 42875.10 47818.16 2015-03-02 16:36:36.000 061 21173.18 64.17 42875.12 47818.17 2015-03-02 16:36:37.000 061 21173.13 64.24 42875.11 47818.14 2015-03-02 16:36:38.000 061 21173.09 64.28 42875.09 47818.13 2015-03-02 16:36:39.000 061 21173.05 64.27 42875.09 47818.12 2015-03-02 16:36:40.000 061 21172.99 64.31 42875.09 47818.09 2015-03-02 16:36:41.000 061 21172.93 64.34 42875.10 47818.06 2015-03-02 16:36:42.000 061 21172.85 64.38 42875.08 47818.03 2015-03-02 16:36:43.000 061 21172.81 64.42 42875.08 47817.99 2015-03-02 16:36:44.000 061 21172.76 64.44 42875.03 47817.97 2015-03-02 16:36:45.000 061 21172.71 64.48 42875.01 47817.91 2015-03-02 16:36:46.000 061 21172.68 64.53 42874.99 47817.88 2015-03-02 16:36:47.000 061 21172.65 64.55 42874.99 47817.84 2015-03-02 16:36:48.000 061 21172.63 64.60 42874.96 47817.82 2015-03-02 16:36:49.000 061 21172.64 64.61 42874.97 47817.81 2015-03-02 16:36:50.000 061 21172.65 64.63 42874.96 47817.76 2015-03-02 16:36:51.000 061 21172.62 64.64 42874.93 47817.76 2015-03-02 16:36:52.000 061 21172.58 64.63 42874.93 47817.75 2015-03-02 16:36:53.000 061 21172.59 64.61 42874.92 47817.74 2015-03-02 16:36:54.000 061 21172.61 64.61 42874.91 47817.73 2015-03-02 16:36:55.000 061 21172.57 64.60 42874.96 47817.74 2015-03-02 16:36:56.000 061 21172.53 64.58 42874.97 47817.73 2015-03-02 16:36:57.000 061 21172.52 64.55 42874.97 47817.74 2015-03-02 16:36:58.000 061 21172.50 64.54 42874.97 47817.73 2015-03-02 16:36:59.000 061 21172.48 64.52 42874.99 47817.73 2015-03-02 16:37:00.000 061 21172.48 64.49 42875.01 47817.76 2015-03-02 16:37:01.000 061 21172.44 64.43 42875.07 47817.78 2015-03-02 16:37:02.000 061 21172.40 64.38 42875.10 47817.78 2015-03-02 16:37:03.000 061 21172.34 64.34 42875.12 47817.79 2015-03-02 16:37:04.000 061 21172.36 64.27 42875.18 47817.81 2015-03-02 16:37:05.000 061 21172.39 64.27 42875.22 47817.86 2015-03-02 16:37:06.000 061 21172.38 64.31 42875.22 47817.89 2015-03-02 16:37:07.000 061 21172.35 64.37 42875.20 47817.88 2015-03-02 16:37:08.000 061 21172.32 64.42 42875.16 47817.87 2015-03-02 16:37:09.000 061 21172.28 64.46 42875.15 47817.84 2015-03-02 16:37:10.000 061 21172.21 64.55 42875.16 47817.81 2015-03-02 16:37:11.000 061 21172.11 64.61 42875.12 47817.75 2015-03-02 16:37:12.000 061 21172.05 64.71 42875.05 47817.66 2015-03-02 16:37:13.000 061 21172.02 64.71 42874.99 47817.58 2015-03-02 16:37:14.000 061 21172.00 64.66 42874.99 47817.53 2015-03-02 16:37:15.000 061 21172.01 64.64 42875.00 47817.51 2015-03-02 16:37:16.000 061 21171.99 64.64 42874.96 47817.52 2015-03-02 16:37:17.000 061 21171.95 64.66 42874.97 47817.50 2015-03-02 16:37:18.000 061 21171.88 64.71 42874.97 47817.51 2015-03-02 16:37:19.000 061 21171.83 64.76 42874.95 47817.41 2015-03-02 16:37:20.000 061 21171.78 64.81 42874.92 47817.40 2015-03-02 16:37:21.000 061 21171.74 64.86 42874.89 47817.32 2015-03-02 16:37:22.000 061 21171.71 64.90 42874.82 47817.27 2015-03-02 16:37:23.000 061 21171.66 64.90 42874.77 47817.22 2015-03-02 16:37:24.000 061 21171.63 64.89 42874.74 47817.18 2015-03-02 16:37:25.000 061 21171.64 64.86 42874.77 47817.15 2015-03-02 16:37:26.000 061 21171.61 64.87 42874.77 47817.15 2015-03-02 16:37:27.000 061 21171.53 64.89 42874.76 47817.14 2015-03-02 16:37:28.000 061 21171.53 64.90 42874.76 47817.14 2015-03-02 16:37:29.000 061 21171.54 64.91 42874.72 47817.09 2015-03-02 16:37:30.000 061 21171.55 64.92 42874.68 47817.07 2015-03-02 16:37:31.000 061 21171.53 64.95 42874.66 47817.04 2015-03-02 16:37:32.000 061 21171.51 64.97 42874.62 47817.01 2015-03-02 16:37:33.000 061 21171.50 65.01 42874.56 47816.96 2015-03-02 16:37:34.000 061 21171.51 65.05 42874.51 47816.92 2015-03-02 16:37:35.000 061 21171.51 65.04 42874.49 47816.91 2015-03-02 16:37:36.000 061 21171.56 65.06 42874.48 47816.86 2015-03-02 16:37:37.000 061 21171.53 65.06 42874.45 47816.85 2015-03-02 16:37:38.000 061 21171.53 65.07 42874.46 47816.81 2015-03-02 16:37:39.000 061 21171.52 65.09 42874.42 47816.78 2015-03-02 16:37:40.000 061 21171.51 65.13 42874.39 47816.81 2015-03-02 16:37:41.000 061 21171.55 65.13 42874.38 47816.78 2015-03-02 16:37:42.000 061 21171.54 65.12 42874.37 47816.74 2015-03-02 16:37:43.000 061 21171.55 65.13 42874.37 47816.78 2015-03-02 16:37:44.000 061 21171.56 65.12 42874.40 47816.78 2015-03-02 16:37:45.000 061 21171.56 65.12 42874.43 47816.80 2015-03-02 16:37:46.000 061 21171.56 65.10 42874.46 47816.86 2015-03-02 16:37:47.000 061 21171.57 65.11 42874.47 47816.89 2015-03-02 16:37:48.000 061 21171.57 65.16 42874.51 47816.88 2015-03-02 16:37:49.000 061 21171.55 65.18 42874.54 47816.93 2015-03-02 16:37:50.000 061 21171.54 65.17 42874.55 47816.95 2015-03-02 16:37:51.000 061 21171.53 65.19 42874.57 47816.94 2015-03-02 16:37:52.000 061 21171.49 65.22 42874.57 47816.96 2015-03-02 16:37:53.000 061 21171.41 65.30 42874.61 47816.97 2015-03-02 16:37:54.000 061 21171.35 65.37 42874.57 47816.93 2015-03-02 16:37:55.000 061 21171.33 65.47 42874.51 47816.88 2015-03-02 16:37:56.000 061 21171.26 65.54 42874.48 47816.83 2015-03-02 16:37:57.000 061 21171.19 65.60 42874.49 47816.78 2015-03-02 16:37:58.000 061 21171.17 65.60 42874.44 47816.71 2015-03-02 16:37:59.000 061 21171.12 65.60 42874.42 47816.67 2015-03-02 16:38:00.000 061 21171.05 65.59 42874.41 47816.62 2015-03-02 16:38:01.000 061 21171.02 65.59 42874.37 47816.59 2015-03-02 16:38:02.000 061 21170.96 65.57 42874.39 47816.55 2015-03-02 16:38:03.000 061 21170.91 65.54 42874.41 47816.54 2015-03-02 16:38:04.000 061 21170.89 65.50 42874.40 47816.51 2015-03-02 16:38:05.000 061 21170.86 65.49 42874.41 47816.50 2015-03-02 16:38:06.000 061 21170.84 65.48 42874.39 47816.50 2015-03-02 16:38:07.000 061 21170.84 65.46 42874.35 47816.47 2015-03-02 16:38:08.000 061 21170.83 65.46 42874.35 47816.45 2015-03-02 16:38:09.000 061 21170.81 65.48 42874.32 47816.45 2015-03-02 16:38:10.000 061 21170.78 65.50 42874.32 47816.41 2015-03-02 16:38:11.000 061 21170.76 65.48 42874.30 47816.39 2015-03-02 16:38:12.000 061 21170.74 65.48 42874.31 47816.37 2015-03-02 16:38:13.000 061 21170.71 65.46 42874.34 47816.36 2015-03-02 16:38:14.000 061 21170.68 65.47 42874.33 47816.35 2015-03-02 16:38:15.000 061 21170.65 65.51 42874.35 47816.34 2015-03-02 16:38:16.000 061 21170.60 65.53 42874.34 47816.33 2015-03-02 16:38:17.000 061 21170.56 65.53 42874.36 47816.32 2015-03-02 16:38:18.000 061 21170.52 65.57 42874.37 47816.30 2015-03-02 16:38:19.000 061 21170.52 65.56 42874.33 47816.24 2015-03-02 16:38:20.000 061 21170.50 65.55 42874.35 47816.27 2015-03-02 16:38:21.000 061 21170.50 65.57 42874.34 47816.25 2015-03-02 16:38:22.000 061 21170.52 65.54 42874.35 47816.25 2015-03-02 16:38:23.000 061 21170.52 65.55 42874.32 47816.26 2015-03-02 16:38:24.000 061 21170.50 65.55 42874.35 47816.24 2015-03-02 16:38:25.000 061 21170.50 65.55 42874.34 47816.24 2015-03-02 16:38:26.000 061 21170.48 65.53 42874.35 47816.24 2015-03-02 16:38:27.000 061 21170.49 65.55 42874.37 47816.25 2015-03-02 16:38:28.000 061 21170.44 65.52 42874.38 47816.26 2015-03-02 16:38:29.000 061 21170.39 65.52 42874.37 47816.27 2015-03-02 16:38:30.000 061 21170.42 65.48 42874.36 47816.24 2015-03-02 16:38:31.000 061 21170.43 65.45 42874.35 47816.27 2015-03-02 16:38:32.000 061 21170.46 65.38 42874.40 47816.28 2015-03-02 16:38:33.000 061 21170.48 65.30 42874.42 47816.30 2015-03-02 16:38:34.000 061 21170.51 65.20 42874.45 47816.35 2015-03-02 16:38:35.000 061 21170.56 65.10 42874.46 47816.37 2015-03-02 16:38:36.000 061 21170.59 65.02 42874.50 47816.42 2015-03-02 16:38:37.000 061 21170.67 64.93 42874.52 47816.46 2015-03-02 16:38:38.000 061 21170.74 64.84 42874.51 47816.51 2015-03-02 16:38:39.000 061 21170.85 64.77 42874.56 47816.58 2015-03-02 16:38:40.000 061 21170.94 64.70 42874.58 47816.62 2015-03-02 16:38:41.000 061 21171.01 64.65 42874.62 47816.68 2015-03-02 16:38:42.000 061 21171.05 64.59 42874.63 47816.72 2015-03-02 16:38:43.000 061 21171.09 64.55 42874.63 47816.77 2015-03-02 16:38:44.000 061 21171.11 64.52 42874.63 47816.77 2015-03-02 16:38:45.000 061 21171.12 64.47 42874.64 47816.77 2015-03-02 16:38:46.000 061 21171.12 64.47 42874.61 47816.82 2015-03-02 16:38:47.000 061 21171.14 64.43 42874.64 47816.81 2015-03-02 16:38:48.000 061 21171.17 64.37 42874.62 47816.80 2015-03-02 16:38:49.000 061 21171.16 64.34 42874.62 47816.82 2015-03-02 16:38:50.000 061 21171.16 64.30 42874.66 47816.84 2015-03-02 16:38:51.000 061 21171.14 64.27 42874.65 47816.84 2015-03-02 16:38:52.000 061 21171.14 64.25 42874.64 47816.83 2015-03-02 16:38:53.000 061 21171.18 64.25 42874.61 47816.82 2015-03-02 16:38:54.000 061 21171.21 64.25 42874.59 47816.80 2015-03-02 16:38:55.000 061 21171.23 64.22 42874.56 47816.80 2015-03-02 16:38:56.000 061 21171.23 64.19 42874.58 47816.79 2015-03-02 16:38:57.000 061 21171.25 64.18 42874.62 47816.82 2015-03-02 16:38:58.000 061 21171.27 64.17 42874.59 47816.80 2015-03-02 16:38:59.000 061 21171.28 64.15 42874.56 47816.82 2015-03-02 16:39:00.000 061 21171.32 64.15 42874.55 47816.81 2015-03-02 16:39:01.000 061 21171.34 64.15 42874.54 47816.81 2015-03-02 16:39:02.000 061 21171.38 64.13 42874.56 47816.80 2015-03-02 16:39:03.000 061 21171.40 64.12 42874.52 47816.82 2015-03-02 16:39:04.000 061 21171.42 64.11 42874.47 47816.83 2015-03-02 16:39:05.000 061 21171.38 64.12 42874.47 47816.80 2015-03-02 16:39:06.000 061 21171.37 64.18 42874.45 47816.80 2015-03-02 16:39:07.000 061 21171.41 64.16 42874.37 47816.74 2015-03-02 16:39:08.000 061 21171.47 64.10 42874.33 47816.69 2015-03-02 16:39:09.000 061 21171.51 64.01 42874.33 47816.71 2015-03-02 16:39:10.000 061 21171.59 63.92 42874.34 47816.72 2015-03-02 16:39:11.000 061 21171.69 63.82 42874.30 47816.75 2015-03-02 16:39:12.000 061 21171.87 63.63 42874.37 47816.80 2015-03-02 16:39:13.000 061 21172.03 63.44 42874.44 47816.88 2015-03-02 16:39:14.000 061 21172.20 63.29 42874.53 47817.05 2015-03-02 16:39:15.000 061 21172.32 63.20 42874.61 47817.20 2015-03-02 16:39:16.000 061 21172.46 63.14 42874.66 47817.31 2015-03-02 16:39:17.000 061 21172.61 63.11 42874.68 47817.42 2015-03-02 16:39:18.000 061 21172.74 63.10 42874.72 47817.52 2015-03-02 16:39:19.000 061 21172.83 63.11 42874.73 47817.60 2015-03-02 16:39:20.000 061 21172.92 63.10 42874.73 47817.66 2015-03-02 16:39:21.000 061 21173.00 63.10 42874.76 47817.70 2015-03-02 16:39:22.000 061 21173.03 63.09 42874.76 47817.74 2015-03-02 16:39:23.000 061 21173.03 63.02 42874.77 47817.76 2015-03-02 16:39:24.000 061 21173.00 62.94 42874.80 47817.78 2015-03-02 16:39:25.000 061 21172.96 62.88 42874.80 47817.76 2015-03-02 16:39:26.000 061 21172.94 62.84 42874.80 47817.79 2015-03-02 16:39:27.000 061 21172.90 62.85 42874.79 47817.76 2015-03-02 16:39:28.000 061 21172.84 62.86 42874.81 47817.75 2015-03-02 16:39:29.000 061 21172.79 62.87 42874.78 47817.70 2015-03-02 16:39:30.000 061 21172.73 62.83 42874.76 47817.72 2015-03-02 16:39:31.000 061 21172.67 62.86 42874.78 47817.69 2015-03-02 16:39:32.000 061 21172.62 62.93 42874.80 47817.67 2015-03-02 16:39:33.000 061 21172.58 62.97 42874.76 47817.63 2015-03-02 16:39:34.000 061 21172.52 62.98 42874.77 47817.59 2015-03-02 16:39:35.000 061 21172.48 63.01 42874.77 47817.55 2015-03-02 16:39:36.000 061 21172.37 63.05 42874.73 47817.51 2015-03-02 16:39:37.000 061 21172.33 63.07 42874.70 47817.46 2015-03-02 16:39:38.000 061 21172.30 63.08 42874.67 47817.43 2015-03-02 16:39:39.000 061 21172.27 63.06 42874.66 47817.36 2015-03-02 16:39:40.000 061 21172.24 63.04 42874.65 47817.37 2015-03-02 16:39:41.000 061 21172.22 63.06 42874.64 47817.31 2015-03-02 16:39:42.000 061 21172.20 63.07 42874.62 47817.29 2015-03-02 16:39:43.000 061 21172.22 63.07 42874.55 47817.23 2015-03-02 16:39:44.000 061 21172.21 63.08 42874.51 47817.21 2015-03-02 16:39:45.000 061 21172.19 63.05 42874.48 47817.17 2015-03-02 16:39:46.000 061 21172.17 62.99 42874.45 47817.15 2015-03-02 16:39:47.000 061 21172.17 62.93 42874.45 47817.12 2015-03-02 16:39:48.000 061 21172.14 62.88 42874.45 47817.08 2015-03-02 16:39:49.000 061 21172.14 62.91 42874.40 47817.10 2015-03-02 16:39:50.000 061 21172.10 62.95 42874.38 47817.04 2015-03-02 16:39:51.000 061 21172.11 62.98 42874.31 47817.02 2015-03-02 16:39:52.000 061 21172.11 63.00 42874.28 47816.96 2015-03-02 16:39:53.000 061 21172.11 63.04 42874.23 47816.92 2015-03-02 16:39:54.000 061 21172.10 63.06 42874.19 47816.87 2015-03-02 16:39:55.000 061 21172.09 63.07 42874.21 47816.86 2015-03-02 16:39:56.000 061 21172.08 63.10 42874.20 47816.85 2015-03-02 16:39:57.000 061 21172.05 63.16 42874.22 47816.82 2015-03-02 16:39:58.000 061 21172.03 63.21 42874.17 47816.81 2015-03-02 16:39:59.000 061 21171.98 63.28 42874.12 47816.77 2015-03-02 16:40:00.000 061 21171.96 63.35 42874.09 47816.73 2015-03-02 16:40:01.000 061 21171.97 63.39 42874.06 47816.71 2015-03-02 16:40:02.000 061 21171.95 63.41 42874.04 47816.64 2015-03-02 16:40:03.000 061 21171.98 63.45 42874.02 47816.63 2015-03-02 16:40:04.000 061 21172.00 63.49 42874.06 47816.63 2015-03-02 16:40:05.000 061 21172.05 63.50 42874.08 47816.66 2015-03-02 16:40:06.000 061 21172.08 63.49 42874.10 47816.66 2015-03-02 16:40:07.000 061 21172.14 63.47 42874.10 47816.75 2015-03-02 16:40:08.000 061 21172.15 63.44 42874.14 47816.77 2015-03-02 16:40:09.000 061 21172.18 63.45 42874.18 47816.84 2015-03-02 16:40:10.000 061 21172.25 63.44 42874.22 47816.89 2015-03-02 16:40:11.000 061 21172.26 63.38 42874.25 47816.93 2015-03-02 16:40:12.000 061 21172.29 63.32 42874.26 47816.94 2015-03-02 16:40:13.000 061 21172.33 63.25 42874.24 47816.97 2015-03-02 16:40:14.000 061 21172.36 63.20 42874.27 47817.02 2015-03-02 16:40:15.000 061 21172.40 63.15 42874.27 47817.05 2015-03-02 16:40:16.000 061 21172.43 63.06 42874.34 47817.09 2015-03-02 16:40:17.000 061 21172.49 62.97 42874.37 47817.16 2015-03-02 16:40:18.000 061 21172.51 62.92 42874.36 47817.17 2015-03-02 16:40:19.000 061 21172.55 62.90 42874.38 47817.19 2015-03-02 16:40:20.000 061 21172.59 62.86 42874.43 47817.23 2015-03-02 16:40:21.000 061 21172.60 62.80 42874.43 47817.26 2015-03-02 16:40:22.000 061 21172.59 62.78 42874.45 47817.27 2015-03-02 16:40:23.000 061 21172.61 62.74 42874.43 47817.29 2015-03-02 16:40:24.000 061 21172.63 62.73 42874.44 47817.30 2015-03-02 16:40:25.000 061 21172.61 62.69 42874.47 47817.30 2015-03-02 16:40:26.000 061 21172.58 62.64 42874.45 47817.31 2015-03-02 16:40:27.000 061 21172.58 62.60 42874.45 47817.29 2015-03-02 16:40:28.000 061 21172.55 62.58 42874.42 47817.27 2015-03-02 16:40:29.000 061 21172.53 62.61 42874.41 47817.27 2015-03-02 16:40:30.000 061 21172.57 62.60 42874.39 47817.25 2015-03-02 16:40:31.000 061 21172.59 62.61 42874.40 47817.25 2015-03-02 16:40:32.000 061 21172.64 62.60 42874.38 47817.23 2015-03-02 16:40:33.000 061 21172.67 62.61 42874.38 47817.24 2015-03-02 16:40:34.000 061 21172.69 62.62 42874.36 47817.25 2015-03-02 16:40:35.000 061 21172.74 62.63 42874.32 47817.23 2015-03-02 16:40:36.000 061 21172.79 62.67 42874.34 47817.23 2015-03-02 16:40:37.000 061 21172.86 62.69 42874.31 47817.28 2015-03-02 16:40:38.000 061 21172.89 62.73 42874.29 47817.29 2015-03-02 16:40:39.000 061 21172.92 62.73 42874.31 47817.28 2015-03-02 16:40:40.000 061 21172.96 62.75 42874.33 47817.30 2015-03-02 16:40:41.000 061 21172.96 62.78 42874.32 47817.32 2015-03-02 16:40:42.000 061 21172.96 62.84 42874.31 47817.34 2015-03-02 16:40:43.000 061 21172.97 62.88 42874.29 47817.34 2015-03-02 16:40:44.000 061 21172.95 62.88 42874.28 47817.31 2015-03-02 16:40:45.000 061 21172.95 62.86 42874.25 47817.30 2015-03-02 16:40:46.000 061 21172.94 62.88 42874.25 47817.29 2015-03-02 16:40:47.000 061 21172.94 62.88 42874.26 47817.29 2015-03-02 16:40:48.000 061 21172.96 62.86 42874.26 47817.28 2015-03-02 16:40:49.000 061 21172.92 62.87 42874.27 47817.28 2015-03-02 16:40:50.000 061 21172.90 62.90 42874.28 47817.29 2015-03-02 16:40:51.000 061 21172.92 62.95 42874.23 47817.28 2015-03-02 16:40:52.000 061 21172.86 62.98 42874.20 47817.25 2015-03-02 16:40:53.000 061 21172.85 62.98 42874.21 47817.22 2015-03-02 16:40:54.000 061 21172.85 62.99 42874.19 47817.19 2015-03-02 16:40:55.000 061 21172.80 63.01 42874.20 47817.18 2015-03-02 16:40:56.000 061 21172.76 63.03 42874.19 47817.18 2015-03-02 16:40:57.000 061 21172.71 63.05 42874.16 47817.16 2015-03-02 16:40:58.000 061 21172.70 63.05 42874.16 47817.13 2015-03-02 16:40:59.000 061 21172.69 63.07 42874.17 47817.14 2015-03-02 16:41:00.000 061 21172.68 63.08 42874.19 47817.12 2015-03-02 16:41:01.000 061 21172.67 63.09 42874.17 47817.13 2015-03-02 16:41:02.000 061 21172.68 63.12 42874.14 47817.11 2015-03-02 16:41:03.000 061 21172.66 63.17 42874.14 47817.08 2015-03-02 16:41:04.000 061 21172.66 63.20 42874.10 47817.08 2015-03-02 16:41:05.000 061 21172.66 63.22 42874.06 47817.06 2015-03-02 16:41:06.000 061 21172.64 63.25 42874.07 47817.01 2015-03-02 16:41:07.000 061 21172.64 63.28 42874.09 47817.01 2015-03-02 16:41:08.000 061 21172.64 63.30 42874.06 47817.03 2015-03-02 16:41:09.000 061 21172.67 63.33 42874.05 47817.03 2015-03-02 16:41:10.000 061 21172.71 63.34 42874.07 47817.01 2015-03-02 16:41:11.000 061 21172.74 63.33 42874.07 47817.03 2015-03-02 16:41:12.000 061 21172.79 63.35 42874.08 47817.04 2015-03-02 16:41:13.000 061 21172.82 63.37 42874.07 47817.09 2015-03-02 16:41:14.000 061 21172.81 63.39 42874.09 47817.08 2015-03-02 16:41:15.000 061 21172.81 63.44 42874.10 47817.10 2015-03-02 16:41:16.000 061 21172.86 63.43 42874.08 47817.14 2015-03-02 16:41:17.000 061 21172.88 63.43 42874.11 47817.13 2015-03-02 16:41:18.000 061 21172.86 63.42 42874.09 47817.12 2015-03-02 16:41:19.000 061 21172.86 63.45 42874.11 47817.15 2015-03-02 16:41:20.000 061 21172.86 63.46 42874.13 47817.11 2015-03-02 16:41:21.000 061 21172.86 63.44 42874.12 47817.12 2015-03-02 16:41:22.000 061 21172.86 63.46 42874.10 47817.14 2015-03-02 16:41:23.000 061 21172.83 63.42 42874.14 47817.12 2015-03-02 16:41:24.000 061 21172.83 63.40 42874.18 47817.14 2015-03-02 16:41:25.000 061 21172.83 63.37 42874.21 47817.16 2015-03-02 16:41:26.000 061 21172.83 63.36 42874.23 47817.18 2015-03-02 16:41:27.000 061 21172.81 63.37 42874.21 47817.19 2015-03-02 16:41:28.000 061 21172.81 63.34 42874.26 47817.22 2015-03-02 16:41:29.000 061 21172.87 63.30 42874.28 47817.26 2015-03-02 16:41:30.000 061 21172.90 63.26 42874.32 47817.31 2015-03-02 16:41:31.000 061 21172.91 63.24 42874.41 47817.36 2015-03-02 16:41:32.000 061 21172.95 63.27 42874.44 47817.40 2015-03-02 16:41:33.000 061 21172.98 63.32 42874.44 47817.43 2015-03-02 16:41:34.000 061 21172.99 63.31 42874.44 47817.46 2015-03-02 16:41:35.000 061 21173.00 63.29 42874.45 47817.46 2015-03-02 16:41:36.000 061 21173.02 63.28 42874.48 47817.47 2015-03-02 16:41:37.000 061 21173.04 63.28 42874.48 47817.51 2015-03-02 16:41:38.000 061 21173.03 63.29 42874.48 47817.53 2015-03-02 16:41:39.000 061 21173.01 63.32 42874.50 47817.56 2015-03-02 16:41:40.000 061 21172.98 63.35 42874.50 47817.55 2015-03-02 16:41:41.000 061 21172.95 63.37 42874.45 47817.52 2015-03-02 16:41:42.000 061 21172.91 63.38 42874.43 47817.49 2015-03-02 16:41:43.000 061 21172.86 63.40 42874.43 47817.43 2015-03-02 16:41:44.000 061 21172.81 63.42 42874.39 47817.40 2015-03-02 16:41:45.000 061 21172.74 63.43 42874.35 47817.31 2015-03-02 16:41:46.000 061 21172.71 63.44 42874.32 47817.28 2015-03-02 16:41:47.000 061 21172.68 63.43 42874.30 47817.23 2015-03-02 16:41:48.000 061 21172.68 63.41 42874.33 47817.20 2015-03-02 16:41:49.000 061 21172.71 63.38 42874.35 47817.21 2015-03-02 16:41:50.000 061 21172.70 63.36 42874.37 47817.22 2015-03-02 16:41:51.000 061 21172.69 63.33 42874.38 47817.24 2015-03-02 16:41:52.000 061 21172.70 63.33 42874.41 47817.28 2015-03-02 16:41:53.000 061 21172.69 63.34 42874.44 47817.28 2015-03-02 16:41:54.000 061 21172.69 63.36 42874.44 47817.30 2015-03-02 16:41:55.000 061 21172.68 63.34 42874.45 47817.29 2015-03-02 16:41:56.000 061 21172.69 63.33 42874.44 47817.30 2015-03-02 16:41:57.000 061 21172.67 63.36 42874.47 47817.31 2015-03-02 16:41:58.000 061 21172.66 63.36 42874.42 47817.33 2015-03-02 16:41:59.000 061 21172.68 63.36 42874.42 47817.31 2015-03-02 16:42:00.000 061 21172.71 63.37 42874.41 47817.30 2015-03-02 16:42:01.000 061 21172.73 63.39 42874.40 47817.30 2015-03-02 16:42:02.000 061 21172.72 63.39 42874.42 47817.28 2015-03-02 16:42:03.000 061 21172.73 63.41 42874.42 47817.29 2015-03-02 16:42:04.000 061 21172.74 63.44 42874.42 47817.28 2015-03-02 16:42:05.000 061 21172.71 63.51 42874.42 47817.31 2015-03-02 16:42:06.000 061 21172.70 63.57 42874.40 47817.32 2015-03-02 16:42:07.000 061 21172.71 63.63 42874.39 47817.32 2015-03-02 16:42:08.000 061 21172.73 63.68 42874.41 47817.31 2015-03-02 16:42:09.000 061 21172.73 63.71 42874.41 47817.31 2015-03-02 16:42:10.000 061 21172.74 63.74 42874.38 47817.30 2015-03-02 16:42:11.000 061 21172.76 63.78 42874.39 47817.31 2015-03-02 16:42:12.000 061 21172.75 63.78 42874.39 47817.33 2015-03-02 16:42:13.000 061 21172.73 63.79 42874.43 47817.31 2015-03-02 16:42:14.000 061 21172.74 63.78 42874.45 47817.30 2015-03-02 16:42:15.000 061 21172.74 63.77 42874.46 47817.32 2015-03-02 16:42:16.000 061 21172.74 63.73 42874.50 47817.37 2015-03-02 16:42:17.000 061 21172.74 63.73 42874.49 47817.37 2015-03-02 16:42:18.000 061 21172.72 63.74 42874.50 47817.36 2015-03-02 16:42:19.000 061 21172.72 63.72 42874.55 47817.40 2015-03-02 16:42:20.000 061 21172.70 63.76 42874.54 47817.40 2015-03-02 16:42:21.000 061 21172.66 63.79 42874.54 47817.40 2015-03-02 16:42:22.000 061 21172.67 63.86 42874.53 47817.40 2015-03-02 16:42:23.000 061 21172.67 63.88 42874.51 47817.38 2015-03-02 16:42:24.000 061 21172.68 63.91 42874.46 47817.37 2015-03-02 16:42:25.000 061 21172.66 63.97 42874.42 47817.34 2015-03-02 16:42:26.000 061 21172.67 64.02 42874.40 47817.34 2015-03-02 16:42:27.000 061 21172.64 64.07 42874.38 47817.31 2015-03-02 16:42:28.000 061 21172.63 64.12 42874.36 47817.27 2015-03-02 16:42:29.000 061 21172.61 64.17 42874.34 47817.23 2015-03-02 16:42:30.000 061 21172.54 64.25 42874.27 47817.17 2015-03-02 16:42:31.000 061 21172.51 64.30 42874.21 47817.11 2015-03-02 16:42:32.000 061 21172.48 64.36 42874.16 47817.03 2015-03-02 16:42:33.000 061 21172.48 64.39 42874.11 47816.98 2015-03-02 16:42:34.000 061 21172.45 64.40 42874.11 47816.96 2015-03-02 16:42:35.000 061 21172.41 64.41 42874.10 47816.90 2015-03-02 16:42:36.000 061 21172.39 64.41 42874.07 47816.89 2015-03-02 16:42:37.000 061 21172.36 64.43 42874.06 47816.86 2015-03-02 16:42:38.000 061 21172.37 64.43 42874.05 47816.84 2015-03-02 16:42:39.000 061 21172.39 64.43 42874.06 47816.85 2015-03-02 16:42:40.000 061 21172.38 64.41 42874.06 47816.85 2015-03-02 16:42:41.000 061 21172.36 64.41 42874.06 47816.87 2015-03-02 16:42:42.000 061 21172.37 64.39 42874.06 47816.88 2015-03-02 16:42:43.000 061 21172.36 64.39 42874.07 47816.87 2015-03-02 16:42:44.000 061 21172.34 64.40 42874.10 47816.89 2015-03-02 16:42:45.000 061 21172.33 64.42 42874.11 47816.87 2015-03-02 16:42:46.000 061 21172.36 64.46 42874.06 47816.88 2015-03-02 16:42:47.000 061 21172.34 64.51 42874.08 47816.85 2015-03-02 16:42:48.000 061 21172.34 64.57 42874.06 47816.83 2015-03-02 16:42:49.000 061 21172.33 64.60 42874.03 47816.82 2015-03-02 16:42:50.000 061 21172.32 64.61 42874.00 47816.83 2015-03-02 16:42:51.000 061 21172.30 64.63 42874.02 47816.79 2015-03-02 16:42:52.000 061 21172.29 64.66 42874.03 47816.77 2015-03-02 16:42:53.000 061 21172.27 64.64 42874.03 47816.76 2015-03-02 16:42:54.000 061 21172.26 64.63 42874.04 47816.76 2015-03-02 16:42:55.000 061 21172.27 64.66 42874.07 47816.78 2015-03-02 16:42:56.000 061 21172.26 64.69 42874.08 47816.79 2015-03-02 16:42:57.000 061 21172.23 64.71 42874.05 47816.80 2015-03-02 16:42:58.000 061 21172.22 64.72 42874.07 47816.77 2015-03-02 16:42:59.000 061 21172.23 64.73 42874.09 47816.81 2015-03-02 16:43:00.000 061 21172.24 64.74 42874.09 47816.82 2015-03-02 16:43:01.000 061 21172.28 64.71 42874.10 47816.82 2015-03-02 16:43:02.000 061 21172.26 64.67 42874.11 47816.86 2015-03-02 16:43:03.000 061 21172.26 64.64 42874.14 47816.86 2015-03-02 16:43:04.000 061 21172.27 64.64 42874.15 47816.90 2015-03-02 16:43:05.000 061 21172.27 64.64 42874.15 47816.90 2015-03-02 16:43:06.000 061 21172.24 64.65 42874.17 47816.92 2015-03-02 16:43:07.000 061 21172.21 64.67 42874.15 47816.91 2015-03-02 16:43:08.000 061 21172.20 64.70 42874.16 47816.88 2015-03-02 16:43:09.000 061 21172.18 64.70 42874.16 47816.86 2015-03-02 16:43:10.000 061 21172.14 64.74 42874.15 47816.83 2015-03-02 16:43:11.000 061 21172.08 64.78 42874.09 47816.81 2015-03-02 16:43:12.000 061 21172.05 64.81 42874.01 47816.73 2015-03-02 16:43:13.000 061 21172.01 64.83 42873.99 47816.70 2015-03-02 16:43:14.000 061 21172.01 64.80 42874.00 47816.64 2015-03-02 16:43:15.000 061 21172.03 64.75 42874.01 47816.63 2015-03-02 16:43:16.000 061 21172.05 64.68 42873.98 47816.63 2015-03-02 16:43:17.000 061 21172.06 64.66 42874.02 47816.67 2015-03-02 16:43:18.000 061 21172.13 64.64 42874.02 47816.68 2015-03-02 16:43:19.000 061 21172.13 64.65 42874.02 47816.71 2015-03-02 16:43:20.000 061 21172.09 64.71 42874.00 47816.71 2015-03-02 16:43:21.000 061 21172.11 64.76 42873.98 47816.70 2015-03-02 16:43:22.000 061 21172.11 64.76 42873.94 47816.68 2015-03-02 16:43:23.000 061 21172.06 64.75 42873.93 47816.62 2015-03-02 16:43:24.000 061 21172.03 64.77 42873.91 47816.61 2015-03-02 16:43:25.000 061 21171.98 64.79 42873.93 47816.55 2015-03-02 16:43:26.000 061 21171.93 64.80 42873.94 47816.58 2015-03-02 16:43:27.000 061 21171.92 64.82 42873.91 47816.54 2015-03-02 16:43:28.000 061 21171.87 64.84 42873.91 47816.51 2015-03-02 16:43:29.000 061 21171.81 64.83 42873.93 47816.50 2015-03-02 16:43:30.000 061 21171.73 64.80 42873.98 47816.48 2015-03-02 16:43:31.000 061 21171.69 64.80 42873.98 47816.49 2015-03-02 16:43:32.000 061 21171.67 64.84 42873.98 47816.45 2015-03-02 16:43:33.000 061 21171.65 64.89 42873.95 47816.46 2015-03-02 16:43:34.000 061 21171.65 64.94 42873.91 47816.42 2015-03-02 16:43:35.000 061 21171.64 64.94 42873.88 47816.41 2015-03-02 16:43:36.000 061 21171.62 64.95 42873.90 47816.36 2015-03-02 16:43:37.000 061 21171.58 64.94 42873.89 47816.35 2015-03-02 16:43:38.000 061 21171.56 64.93 42873.86 47816.33 2015-03-02 16:43:39.000 061 21171.52 64.94 42873.85 47816.30 2015-03-02 16:43:40.000 061 21171.52 64.95 42873.87 47816.30 2015-03-02 16:43:41.000 061 21171.54 64.96 42873.85 47816.27 2015-03-02 16:43:42.000 061 21171.54 64.97 42873.83 47816.27 2015-03-02 16:43:43.000 061 21171.52 64.98 42873.79 47816.27 2015-03-02 16:43:44.000 061 21171.55 64.96 42873.79 47816.25 2015-03-02 16:43:45.000 061 21171.56 64.95 42873.79 47816.25 2015-03-02 16:43:46.000 061 21171.54 64.99 42873.79 47816.25 2015-03-02 16:43:47.000 061 21171.53 65.01 42873.78 47816.24 2015-03-02 16:43:48.000 061 21171.58 64.99 42873.76 47816.23 2015-03-02 16:43:49.000 061 21171.58 64.97 42873.71 47816.22 2015-03-02 16:43:50.000 061 21171.59 64.99 42873.73 47816.21 2015-03-02 16:43:51.000 061 21171.60 64.99 42873.72 47816.21 2015-03-02 16:43:52.000 061 21171.59 64.93 42873.73 47816.21 2015-03-02 16:43:53.000 061 21171.58 64.89 42873.76 47816.23 2015-03-02 16:43:54.000 061 21171.57 64.89 42873.77 47816.22 2015-03-02 16:43:55.000 061 21171.52 64.83 42873.78 47816.25 2015-03-02 16:43:56.000 061 21171.50 64.79 42873.77 47816.24 2015-03-02 16:43:57.000 061 21171.51 64.74 42873.80 47816.21 2015-03-02 16:43:58.000 061 21171.49 64.71 42873.79 47816.24 2015-03-02 16:43:59.000 061 21171.47 64.70 42873.79 47816.21 2015-03-02 16:44:00.000 061 21171.48 64.69 42873.79 47816.21 2015-03-02 16:44:01.000 061 21171.51 64.69 42873.79 47816.20 2015-03-02 16:44:02.000 061 21171.54 64.67 42873.76 47816.19 2015-03-02 16:44:03.000 061 21171.62 64.64 42873.75 47816.20 2015-03-02 16:44:04.000 061 21171.60 64.62 42873.77 47816.23 2015-03-02 16:44:05.000 061 21171.65 64.60 42873.74 47816.24 2015-03-02 16:44:06.000 061 21171.70 64.56 42873.77 47816.26 2015-03-02 16:44:07.000 061 21171.72 64.52 42873.83 47816.30 2015-03-02 16:44:08.000 061 21171.76 64.49 42873.85 47816.34 2015-03-02 16:44:09.000 061 21171.79 64.48 42873.91 47816.37 2015-03-02 16:44:10.000 061 21171.80 64.45 42873.97 47816.44 2015-03-02 16:44:11.000 061 21171.86 64.42 42873.98 47816.49 2015-03-02 16:44:12.000 061 21171.88 64.42 42873.99 47816.57 2015-03-02 16:44:13.000 061 21171.88 64.43 42874.02 47816.57 2015-03-02 16:44:14.000 061 21171.85 64.47 42874.03 47816.59 2015-03-02 16:44:15.000 061 21171.86 64.48 42874.04 47816.59 2015-03-02 16:44:16.000 061 21171.86 64.48 42874.03 47816.55 2015-03-02 16:44:17.000 061 21171.81 64.46 42874.05 47816.56 2015-03-02 16:44:18.000 061 21171.78 64.46 42874.05 47816.56 2015-03-02 16:44:19.000 061 21171.78 64.47 42874.07 47816.57 2015-03-02 16:44:20.000 061 21171.80 64.48 42874.10 47816.59 2015-03-02 16:44:21.000 061 21171.78 64.47 42874.14 47816.62 2015-03-02 16:44:22.000 061 21171.75 64.43 42874.19 47816.65 2015-03-02 16:44:23.000 061 21171.77 64.41 42874.22 47816.71 2015-03-02 16:44:24.000 061 21171.82 64.45 42874.24 47816.75 2015-03-02 16:44:25.000 061 21171.89 64.49 42874.27 47816.77 2015-03-02 16:44:26.000 061 21171.89 64.52 42874.26 47816.83 2015-03-02 16:44:27.000 061 21171.92 64.49 42874.27 47816.83 2015-03-02 16:44:28.000 061 21171.93 64.50 42874.30 47816.84 2015-03-02 16:44:29.000 061 21171.96 64.49 42874.32 47816.85 2015-03-02 16:44:30.000 061 21171.93 64.49 42874.29 47816.84 2015-03-02 16:44:31.000 061 21171.93 64.53 42874.27 47816.84 2015-03-02 16:44:32.000 061 21171.89 64.55 42874.27 47816.84 2015-03-02 16:44:33.000 061 21171.86 64.60 42874.24 47816.82 2015-03-02 16:44:34.000 061 21171.87 64.64 42874.19 47816.76 2015-03-02 16:44:35.000 061 21171.85 64.63 42874.15 47816.73 2015-03-02 16:44:36.000 061 21171.82 64.63 42874.12 47816.71 2015-03-02 16:44:37.000 061 21171.81 64.63 42874.12 47816.67 2015-03-02 16:44:38.000 061 21171.82 64.62 42874.12 47816.67 2015-03-02 16:44:39.000 061 21171.83 64.65 42874.09 47816.63 2015-03-02 16:44:40.000 061 21171.83 64.66 42874.08 47816.64 2015-03-02 16:44:41.000 061 21171.85 64.64 42874.11 47816.65 2015-03-02 16:44:42.000 061 21171.87 64.62 42874.09 47816.64 2015-03-02 16:44:43.000 061 21171.84 64.58 42874.09 47816.68 2015-03-02 16:44:44.000 061 21171.85 64.55 42874.12 47816.66 2015-03-02 16:44:45.000 061 21171.87 64.52 42874.11 47816.67 2015-03-02 16:44:46.000 061 21171.88 64.52 42874.15 47816.71 2015-03-02 16:44:47.000 061 21171.84 64.57 42874.17 47816.72 2015-03-02 16:44:48.000 061 21171.86 64.61 42874.13 47816.68 2015-03-02 16:44:49.000 061 21171.82 64.65 42874.13 47816.72 2015-03-02 16:44:50.000 061 21171.82 64.67 42874.13 47816.66 2015-03-02 16:44:51.000 061 21171.81 64.70 42874.08 47816.66 2015-03-02 16:44:52.000 061 21171.81 64.67 42874.09 47816.63 2015-03-02 16:44:53.000 061 21171.81 64.67 42874.10 47816.64 2015-03-02 16:44:54.000 061 21171.82 64.68 42874.11 47816.61 2015-03-02 16:44:55.000 061 21171.83 64.68 42874.09 47816.61 2015-03-02 16:44:56.000 061 21171.80 64.66 42874.09 47816.59 2015-03-02 16:44:57.000 061 21171.79 64.63 42874.12 47816.61 2015-03-02 16:44:58.000 061 21171.79 64.60 42874.13 47816.59 2015-03-02 16:44:59.000 061 21171.80 64.59 42874.13 47816.65 2015-03-02 16:45:00.000 061 21171.82 64.56 42874.15 47816.64 2015-03-02 16:45:01.000 061 21171.83 64.51 42874.20 47816.67 2015-03-02 16:45:02.000 061 21171.85 64.48 42874.21 47816.71 2015-03-02 16:45:03.000 061 21171.85 64.44 42874.27 47816.77 2015-03-02 16:45:04.000 061 21171.85 64.43 42874.30 47816.80 2015-03-02 16:45:05.000 061 21171.83 64.48 42874.33 47816.84 2015-03-02 16:45:06.000 061 21171.82 64.51 42874.34 47816.84 2015-03-02 16:45:07.000 061 21171.80 64.55 42874.35 47816.87 2015-03-02 16:45:08.000 061 21171.81 64.59 42874.36 47816.85 2015-03-02 16:45:09.000 061 21171.84 64.63 42874.35 47816.86 2015-03-02 16:45:10.000 061 21171.84 64.68 42874.32 47816.86 2015-03-02 16:45:11.000 061 21171.83 64.73 42874.30 47816.85 2015-03-02 16:45:12.000 061 21171.87 64.78 42874.31 47816.81 2015-03-02 16:45:13.000 061 21171.88 64.81 42874.25 47816.83 2015-03-02 16:45:14.000 061 21171.88 64.82 42874.21 47816.77 2015-03-02 16:45:15.000 061 21171.89 64.81 42874.23 47816.77 2015-03-02 16:45:16.000 061 21171.88 64.78 42874.24 47816.76 2015-03-02 16:45:17.000 061 21171.87 64.79 42874.24 47816.78 2015-03-02 16:45:18.000 061 21171.87 64.76 42874.24 47816.75 2015-03-02 16:45:19.000 061 21171.88 64.77 42874.23 47816.77 2015-03-02 16:45:20.000 061 21171.86 64.77 42874.23 47816.78 2015-03-02 16:45:21.000 061 21171.83 64.79 42874.19 47816.75 2015-03-02 16:45:22.000 061 21171.82 64.78 42874.19 47816.75 2015-03-02 16:45:23.000 061 21171.81 64.80 42874.18 47816.71 2015-03-02 16:45:24.000 061 21171.78 64.82 42874.18 47816.70 2015-03-02 16:45:25.000 061 21171.74 64.79 42874.17 47816.68 2015-03-02 16:45:26.000 061 21171.70 64.81 42874.18 47816.64 2015-03-02 16:45:27.000 061 21171.64 64.83 42874.13 47816.65 2015-03-02 16:45:28.000 061 21171.64 64.83 42874.13 47816.61 2015-03-02 16:45:29.000 061 21171.63 64.82 42874.18 47816.60 2015-03-02 16:45:30.000 061 21171.62 64.87 42874.17 47816.60 2015-03-02 16:45:31.000 061 21171.62 64.92 42874.17 47816.63 2015-03-02 16:45:32.000 061 21171.62 64.97 42874.16 47816.59 2015-03-02 16:45:33.000 061 21171.63 65.01 42874.19 47816.61 2015-03-02 16:45:34.000 061 21171.63 65.02 42874.18 47816.59 2015-03-02 16:45:35.000 061 21171.63 65.02 42874.13 47816.59 2015-03-02 16:45:36.000 061 21171.66 65.00 42874.14 47816.58 2015-03-02 16:45:37.000 061 21171.67 64.99 42874.15 47816.60 2015-03-02 16:45:38.000 061 21171.68 64.94 42874.15 47816.61 2015-03-02 16:45:39.000 061 21171.66 64.94 42874.16 47816.63 2015-03-02 16:45:40.000 061 21171.68 64.91 42874.16 47816.64 2015-03-02 16:45:41.000 061 21171.67 64.91 42874.17 47816.65 2015-03-02 16:45:42.000 061 21171.67 64.92 42874.20 47816.66 2015-03-02 16:45:43.000 061 21171.68 64.90 42874.22 47816.67 2015-03-02 16:45:44.000 061 21171.68 64.90 42874.20 47816.68 2015-03-02 16:45:45.000 061 21171.67 64.93 42874.17 47816.66 2015-03-02 16:45:46.000 061 21171.68 64.94 42874.16 47816.65 2015-03-02 16:45:47.000 061 21171.67 64.90 42874.16 47816.62 2015-03-02 16:45:48.000 061 21171.64 64.89 42874.14 47816.60 2015-03-02 16:45:49.000 061 21171.65 64.87 42874.17 47816.58 2015-03-02 16:45:50.000 061 21171.67 64.86 42874.17 47816.64 2015-03-02 16:45:51.000 061 21171.65 64.85 42874.16 47816.64 2015-03-02 16:45:52.000 061 21171.65 64.82 42874.18 47816.64 2015-03-02 16:45:53.000 061 21171.68 64.83 42874.15 47816.64 2015-03-02 16:45:54.000 061 21171.69 64.82 42874.15 47816.67 2015-03-02 16:45:55.000 061 21171.69 64.82 42874.16 47816.67 2015-03-02 16:45:56.000 061 21171.76 64.83 42874.13 47816.70 2015-03-02 16:45:57.000 061 21171.80 64.87 42874.13 47816.68 2015-03-02 16:45:58.000 061 21171.80 64.87 42874.13 47816.66 2015-03-02 16:45:59.000 061 21171.84 64.90 42874.09 47816.68 2015-03-02 16:46:00.000 061 21171.84 64.95 42874.11 47816.68 2015-03-02 16:46:01.000 061 21171.81 64.97 42874.10 47816.66 2015-03-02 16:46:02.000 061 21171.81 64.97 42874.09 47816.68 2015-03-02 16:46:03.000 061 21171.78 64.99 42874.07 47816.61 2015-03-02 16:46:04.000 061 21171.72 65.02 42874.10 47816.59 2015-03-02 16:46:05.000 061 21171.69 65.03 42874.08 47816.60 2015-03-02 16:46:06.000 061 21171.64 65.05 42874.09 47816.55 2015-03-02 16:46:07.000 061 21171.61 65.06 42874.06 47816.56 2015-03-02 16:46:08.000 061 21171.60 65.07 42874.09 47816.53 2015-03-02 16:46:09.000 061 21171.61 65.06 42874.09 47816.53 2015-03-02 16:46:10.000 061 21171.62 65.11 42874.08 47816.53 2015-03-02 16:46:11.000 061 21171.65 65.14 42874.08 47816.54 2015-03-02 16:46:12.000 061 21171.68 65.15 42874.09 47816.53 2015-03-02 16:46:13.000 061 21171.70 65.14 42874.10 47816.55 2015-03-02 16:46:14.000 061 21171.69 65.12 42874.13 47816.56 2015-03-02 16:46:15.000 061 21171.71 65.13 42874.11 47816.57 2015-03-02 16:46:16.000 061 21171.74 65.16 42874.10 47816.59 2015-03-02 16:46:17.000 061 21171.78 65.21 42874.08 47816.58 2015-03-02 16:46:18.000 061 21171.78 65.23 42874.07 47816.60 2015-03-02 16:46:19.000 061 21171.80 65.23 42874.03 47816.57 2015-03-02 16:46:20.000 061 21171.82 65.21 42874.06 47816.57 2015-03-02 16:46:21.000 061 21171.83 65.21 42874.06 47816.58 2015-03-02 16:46:22.000 061 21171.80 65.22 42874.05 47816.58 2015-03-02 16:46:23.000 061 21171.78 65.24 42874.08 47816.59 2015-03-02 16:46:24.000 061 21171.75 65.29 42874.05 47816.57 2015-03-02 16:46:25.000 061 21171.74 65.31 42874.05 47816.55 2015-03-02 16:46:26.000 061 21171.68 65.34 42874.02 47816.51 2015-03-02 16:46:27.000 061 21171.61 65.36 42873.97 47816.44 2015-03-02 16:46:28.000 061 21171.58 65.39 42873.94 47816.41 2015-03-02 16:46:29.000 061 21171.57 65.42 42873.90 47816.36 2015-03-02 16:46:30.000 061 21171.53 65.45 42873.88 47816.33 2015-03-02 16:46:31.000 061 21171.52 65.45 42873.87 47816.28 2015-03-02 16:46:32.000 061 21171.50 65.46 42873.84 47816.27 2015-03-02 16:46:33.000 061 21171.52 65.49 42873.83 47816.23 2015-03-02 16:46:34.000 061 21171.50 65.54 42873.80 47816.24 2015-03-02 16:46:35.000 061 21171.52 65.59 42873.75 47816.23 2015-03-02 16:46:36.000 061 21171.55 65.62 42873.72 47816.21 2015-03-02 16:46:37.000 061 21171.58 65.65 42873.73 47816.21 2015-03-02 16:46:38.000 061 21171.60 65.66 42873.75 47816.20 2015-03-02 16:46:39.000 061 21171.64 65.66 42873.73 47816.21 2015-03-02 16:46:40.000 061 21171.62 65.70 42873.70 47816.23 2015-03-02 16:46:41.000 061 21171.59 65.73 42873.70 47816.19 2015-03-02 16:46:42.000 061 21171.57 65.78 42873.70 47816.23 2015-03-02 16:46:43.000 061 21171.54 65.80 42873.65 47816.17 2015-03-02 16:46:44.000 061 21171.48 65.88 42873.65 47816.13 2015-03-02 16:46:45.000 061 21171.41 65.92 42873.62 47816.07 2015-03-02 16:46:46.000 061 21171.32 65.95 42873.57 47815.99 2015-03-02 16:46:47.000 061 21171.26 65.95 42873.53 47815.92 2015-03-02 16:46:48.000 061 21171.24 65.95 42873.50 47815.91 2015-03-02 16:46:49.000 061 21171.21 65.93 42873.52 47815.88 2015-03-02 16:46:50.000 061 21171.18 65.91 42873.51 47815.86 2015-03-02 16:46:51.000 061 21171.18 65.91 42873.54 47815.85 2015-03-02 16:46:52.000 061 21171.16 65.87 42873.53 47815.86 2015-03-02 16:46:53.000 061 21171.17 65.83 42873.53 47815.82 2015-03-02 16:46:54.000 061 21171.14 65.78 42873.54 47815.85 2015-03-02 16:46:55.000 061 21171.16 65.78 42873.57 47815.86 2015-03-02 16:46:56.000 061 21171.19 65.77 42873.56 47815.85 2015-03-02 16:46:57.000 061 21171.21 65.80 42873.56 47815.87 2015-03-02 16:46:58.000 061 21171.20 65.84 42873.55 47815.87 2015-03-02 16:46:59.000 061 21171.19 65.88 42873.53 47815.86 2015-03-02 16:47:00.000 061 21171.18 65.90 42873.50 47815.85 2015-03-02 16:47:01.000 061 21171.19 65.91 42873.46 47815.79 2015-03-02 16:47:02.000 061 21171.16 65.92 42873.47 47815.78 2015-03-02 16:47:03.000 061 21171.17 65.94 42873.44 47815.76 2015-03-02 16:47:04.000 061 21171.18 65.93 42873.42 47815.75 2015-03-02 16:47:05.000 061 21171.17 65.92 42873.46 47815.73 2015-03-02 16:47:06.000 061 21171.15 65.92 42873.44 47815.71 2015-03-02 16:47:07.000 061 21171.16 65.94 42873.41 47815.73 2015-03-02 16:47:08.000 061 21171.12 65.95 42873.43 47815.73 2015-03-02 16:47:09.000 061 21171.05 65.95 42873.48 47815.71 2015-03-02 16:47:10.000 061 21171.00 65.95 42873.52 47815.72 2015-03-02 16:47:11.000 061 21170.94 65.97 42873.56 47815.73 2015-03-02 16:47:12.000 061 21170.88 65.97 42873.58 47815.74 2015-03-02 16:47:13.000 061 21170.83 65.96 42873.59 47815.74 2015-03-02 16:47:14.000 061 21170.77 65.95 42873.67 47815.75 2015-03-02 16:47:15.000 061 21170.75 65.98 42873.66 47815.77 2015-03-02 16:47:16.000 061 21170.80 66.00 42873.65 47815.79 2015-03-02 16:47:17.000 061 21170.83 66.02 42873.66 47815.79 2015-03-02 16:47:18.000 061 21170.84 66.05 42873.65 47815.80 2015-03-02 16:47:19.000 061 21170.88 66.03 42873.61 47815.77 2015-03-02 16:47:20.000 061 21170.92 66.01 42873.60 47815.79 2015-03-02 16:47:21.000 061 21170.95 65.97 42873.59 47815.81 2015-03-02 16:47:22.000 061 21171.02 65.92 42873.59 47815.82 2015-03-02 16:47:23.000 061 21171.09 65.91 42873.60 47815.83 2015-03-02 16:47:24.000 061 21171.15 65.90 42873.62 47815.86 2015-03-02 16:47:25.000 061 21171.19 65.88 42873.60 47815.86 2015-03-02 16:47:26.000 061 21171.26 65.88 42873.58 47815.89 2015-03-02 16:47:27.000 061 21171.27 65.88 42873.56 47815.90 2015-03-02 16:47:28.000 061 21171.30 65.88 42873.54 47815.92 2015-03-02 16:47:29.000 061 21171.33 65.88 42873.57 47815.91 2015-03-02 16:47:30.000 061 21171.33 65.88 42873.55 47815.91 2015-03-02 16:47:31.000 061 21171.32 65.87 42873.56 47815.91 2015-03-02 16:47:32.000 061 21171.29 65.86 42873.54 47815.92 2015-03-02 16:47:33.000 061 21171.23 65.88 42873.52 47815.91 2015-03-02 16:47:34.000 061 21171.17 65.93 42873.55 47815.87 2015-03-02 16:47:35.000 061 21171.07 65.97 42873.56 47815.86 2015-03-02 16:47:36.000 061 21171.00 66.04 42873.58 47815.83 2015-03-02 16:47:37.000 061 21170.90 66.04 42873.56 47815.77 2015-03-02 16:47:38.000 061 21170.81 66.07 42873.55 47815.73 2015-03-02 16:47:39.000 061 21170.73 66.10 42873.54 47815.71 2015-03-02 16:47:40.000 061 21170.60 66.12 42873.54 47815.64 2015-03-02 16:47:41.000 061 21170.54 66.12 42873.56 47815.59 2015-03-02 16:47:42.000 061 21170.51 66.12 42873.55 47815.55 2015-03-02 16:47:43.000 061 21170.44 66.13 42873.52 47815.53 2015-03-02 16:47:44.000 061 21170.41 66.13 42873.51 47815.52 2015-03-02 16:47:45.000 061 21170.41 66.14 42873.52 47815.50 2015-03-02 16:47:46.000 061 21170.43 66.18 42873.49 47815.46 2015-03-02 16:47:47.000 061 21170.46 66.19 42873.48 47815.45 2015-03-02 16:47:48.000 061 21170.49 66.16 42873.48 47815.43 2015-03-02 16:47:49.000 061 21170.55 66.15 42873.46 47815.45 2015-03-02 16:47:50.000 061 21170.64 66.15 42873.43 47815.45 2015-03-02 16:47:51.000 061 21170.70 66.13 42873.43 47815.47 2015-03-02 16:47:52.000 061 21170.76 66.10 42873.44 47815.50 2015-03-02 16:47:53.000 061 21170.83 66.04 42873.43 47815.54 2015-03-02 16:47:54.000 061 21170.91 66.00 42873.46 47815.59 2015-03-02 16:47:55.000 061 21170.95 65.98 42873.45 47815.63 2015-03-02 16:47:56.000 061 21170.98 65.97 42873.48 47815.66 2015-03-02 16:47:57.000 061 21170.99 65.95 42873.46 47815.72 2015-03-02 16:47:58.000 061 21170.96 65.92 42873.48 47815.72 2015-03-02 16:47:59.000 061 21170.96 65.90 42873.52 47815.72 2015-03-02 16:48:00.000 061 21170.97 65.86 42873.53 47815.76 2015-03-02 16:48:01.000 061 21170.95 65.82 42873.53 47815.74 2015-03-02 16:48:02.000 061 21170.91 65.82 42873.54 47815.75 2015-03-02 16:48:03.000 061 21170.90 65.79 42873.54 47815.77 2015-03-02 16:48:04.000 061 21170.84 65.81 42873.59 47815.75 2015-03-02 16:48:05.000 061 21170.79 65.83 42873.62 47815.75 2015-03-02 16:48:06.000 061 21170.74 65.86 42873.62 47815.75 2015-03-02 16:48:07.000 061 21170.70 65.87 42873.62 47815.71 2015-03-02 16:48:08.000 061 21170.69 65.84 42873.60 47815.68 2015-03-02 16:48:09.000 061 21170.70 65.84 42873.56 47815.68 2015-03-02 16:48:10.000 061 21170.66 65.85 42873.58 47815.64 2015-03-02 16:48:11.000 061 21170.60 65.90 42873.59 47815.66 2015-03-02 16:48:12.000 061 21170.62 65.95 42873.60 47815.65 2015-03-02 16:48:13.000 061 21170.65 65.97 42873.54 47815.61 2015-03-02 16:48:14.000 061 21170.68 65.96 42873.52 47815.62 2015-03-02 16:48:15.000 061 21170.69 65.94 42873.50 47815.61 2015-03-02 16:48:16.000 061 21170.72 65.95 42873.54 47815.63 2015-03-02 16:48:17.000 061 21170.76 65.95 42873.54 47815.66 2015-03-02 16:48:18.000 061 21170.78 65.95 42873.55 47815.66 2015-03-02 16:48:19.000 061 21170.81 65.91 42873.56 47815.67 2015-03-02 16:48:20.000 061 21170.81 65.89 42873.62 47815.71 2015-03-02 16:48:21.000 061 21170.83 65.87 42873.58 47815.73 2015-03-02 16:48:22.000 061 21170.84 65.85 42873.61 47815.74 2015-03-02 16:48:23.000 061 21170.85 65.87 42873.64 47815.80 2015-03-02 16:48:24.000 061 21170.83 65.83 42873.68 47815.83 2015-03-02 16:48:25.000 061 21170.79 65.80 42873.68 47815.82 2015-03-02 16:48:26.000 061 21170.81 65.79 42873.70 47815.84 2015-03-02 16:48:27.000 061 21170.81 65.76 42873.73 47815.86 2015-03-02 16:48:28.000 061 21170.77 65.71 42873.77 47815.87 2015-03-02 16:48:29.000 061 21170.77 65.72 42873.77 47815.89 2015-03-02 16:48:30.000 061 21170.75 65.73 42873.78 47815.88 2015-03-02 16:48:31.000 061 21170.72 65.80 42873.76 47815.88 2015-03-02 16:48:32.000 061 21170.71 65.84 42873.73 47815.86 2015-03-02 16:48:33.000 061 21170.72 65.86 42873.74 47815.83 2015-03-02 16:48:34.000 061 21170.75 65.85 42873.76 47815.82 2015-03-02 16:48:35.000 061 21170.76 65.86 42873.74 47815.86 2015-03-02 16:48:36.000 061 21170.78 65.89 42873.74 47815.82 2015-03-02 16:48:37.000 061 21170.81 65.93 42873.72 47815.82 2015-03-02 16:48:38.000 061 21170.82 65.95 42873.71 47815.83 2015-03-02 16:48:39.000 061 21170.88 65.93 42873.72 47815.85 2015-03-02 16:48:40.000 061 21170.90 65.92 42873.74 47815.86 2015-03-02 16:48:41.000 061 21170.88 65.91 42873.74 47815.88 2015-03-02 16:48:42.000 061 21170.89 65.90 42873.77 47815.90 2015-03-02 16:48:43.000 061 21170.90 65.89 42873.78 47815.90 2015-03-02 16:48:44.000 061 21170.90 65.91 42873.78 47815.92 2015-03-02 16:48:45.000 061 21170.88 65.93 42873.81 47815.94 2015-03-02 16:48:46.000 061 21170.92 65.93 42873.83 47815.95 2015-03-02 16:48:47.000 061 21170.93 65.94 42873.84 47815.93 2015-03-02 16:48:48.000 061 21170.85 65.97 42873.84 47815.97 2015-03-02 16:48:49.000 061 21170.85 65.98 42873.82 47815.94 2015-03-02 16:48:50.000 061 21170.85 66.00 42873.83 47815.92 2015-03-02 16:48:51.000 061 21170.84 66.02 42873.80 47815.90 2015-03-02 16:48:52.000 061 21170.87 65.99 42873.79 47815.89 2015-03-02 16:48:53.000 061 21170.86 65.96 42873.79 47815.90 2015-03-02 16:48:54.000 061 21170.86 65.94 42873.73 47815.88 2015-03-02 16:48:55.000 061 21170.87 65.92 42873.79 47815.89 2015-03-02 16:48:56.000 061 21170.90 65.93 42873.81 47815.93 2015-03-02 16:48:57.000 061 21170.90 65.89 42873.84 47815.93 2015-03-02 16:48:58.000 061 21170.87 65.86 42873.86 47815.96 2015-03-02 16:48:59.000 061 21170.88 65.88 42873.87 47815.95 2015-03-02 16:49:00.000 061 21170.91 65.89 42873.89 47815.98 2015-03-02 16:49:01.000 061 21170.91 65.89 42873.88 47816.02 2015-03-02 16:49:02.000 061 21170.91 65.88 42873.88 47816.00 2015-03-02 16:49:03.000 061 21170.91 65.89 42873.87 47816.00 2015-03-02 16:49:04.000 061 21170.89 65.95 42873.88 47816.01 2015-03-02 16:49:05.000 061 21170.86 65.99 42873.88 47816.01 2015-03-02 16:49:06.000 061 21170.81 66.04 42873.91 47815.98 2015-03-02 16:49:07.000 061 21170.74 66.10 42873.91 47815.99 2015-03-02 16:49:08.000 061 21170.68 66.15 42873.92 47815.98 2015-03-02 16:49:09.000 061 21170.62 66.15 42873.92 47815.93 2015-03-02 16:49:10.000 061 21170.58 66.19 42873.89 47815.90 2015-03-02 16:49:11.000 061 21170.57 66.22 42873.90 47815.90 2015-03-02 16:49:12.000 061 21170.55 66.22 42873.93 47815.87 2015-03-02 16:49:13.000 061 21170.51 66.26 42873.91 47815.88 2015-03-02 16:49:14.000 061 21170.50 66.29 42873.89 47815.89 2015-03-02 16:49:15.000 061 21170.49 66.34 42873.88 47815.85 2015-03-02 16:49:16.000 061 21170.44 66.41 42873.86 47815.83 2015-03-02 16:49:17.000 061 21170.42 66.52 42873.81 47815.80 2015-03-02 16:49:18.000 061 21170.45 66.59 42873.77 47815.77 2015-03-02 16:49:19.000 061 21170.48 66.62 42873.71 47815.67 2015-03-02 16:49:20.000 061 21170.51 66.65 42873.62 47815.65 2015-03-02 16:49:21.000 061 21170.54 66.67 42873.57 47815.61 2015-03-02 16:49:22.000 061 21170.63 66.62 42873.54 47815.59 2015-03-02 16:49:23.000 061 21170.68 66.58 42873.50 47815.58 2015-03-02 16:49:24.000 061 21170.72 66.53 42873.51 47815.61 2015-03-02 16:49:25.000 061 21170.75 66.52 42873.51 47815.62 2015-03-02 16:49:26.000 061 21170.82 66.50 42873.53 47815.64 2015-03-02 16:49:27.000 061 21170.87 66.46 42873.55 47815.68 2015-03-02 16:49:28.000 061 21170.92 66.42 42873.57 47815.72 2015-03-02 16:49:29.000 061 21170.99 66.37 42873.56 47815.76 2015-03-02 16:49:30.000 061 21171.01 66.35 42873.59 47815.80 2015-03-02 16:49:31.000 061 21171.04 66.31 42873.61 47815.83 2015-03-02 16:49:32.000 061 21171.09 66.28 42873.60 47815.85 2015-03-02 16:49:33.000 061 21171.10 66.25 42873.62 47815.87 2015-03-02 16:49:34.000 061 21171.10 66.24 42873.61 47815.90 2015-03-02 16:49:35.000 061 21171.14 66.20 42873.62 47815.89 2015-03-02 16:49:36.000 061 21171.17 66.18 42873.64 47815.91 2015-03-02 16:49:37.000 061 21171.21 66.16 42873.65 47815.95 2015-03-02 16:49:38.000 061 21171.24 66.15 42873.69 47815.98 2015-03-02 16:49:39.000 061 21171.28 66.15 42873.74 47816.00 2015-03-02 16:49:40.000 061 21171.29 66.15 42873.78 47816.07 2015-03-02 16:49:41.000 061 21171.32 66.19 42873.80 47816.10 2015-03-02 16:49:42.000 061 21171.27 66.24 42873.83 47816.13 2015-03-02 16:49:43.000 061 21171.25 66.28 42873.83 47816.14 2015-03-02 16:49:44.000 061 21171.23 66.35 42873.82 47816.13 2015-03-02 16:49:45.000 061 21171.18 66.43 42873.80 47816.14 2015-03-02 16:49:46.000 061 21171.12 66.52 42873.79 47816.10 2015-03-02 16:49:47.000 061 21171.07 66.60 42873.75 47816.00 2015-03-02 16:49:48.000 061 21170.99 66.66 42873.71 47815.99 2015-03-02 16:49:49.000 061 21170.93 66.72 42873.67 47815.93 2015-03-02 16:49:50.000 061 21170.91 66.75 42873.64 47815.88 2015-03-02 16:49:51.000 061 21170.86 66.75 42873.59 47815.85 2015-03-02 16:49:52.000 061 21170.85 66.72 42873.60 47815.81 2015-03-02 16:49:53.000 061 21170.81 66.71 42873.60 47815.81 2015-03-02 16:49:54.000 061 21170.76 66.70 42873.66 47815.80 2015-03-02 16:49:55.000 061 21170.69 66.76 42873.67 47815.79 2015-03-02 16:49:56.000 061 21170.68 66.82 42873.62 47815.74 2015-03-02 16:49:57.000 061 21170.62 66.87 42873.61 47815.70 2015-03-02 16:49:58.000 061 21170.58 66.90 42873.58 47815.68 2015-03-02 16:49:59.000 061 21170.56 66.95 42873.56 47815.62 2015-03-02 16:50:00.000 061 21170.55 67.00 42873.50 47815.58 2015-03-02 16:50:01.000 061 21170.57 67.03 42873.48 47815.55 2015-03-02 16:50:02.000 061 21170.54 67.02 42873.48 47815.52 2015-03-02 16:50:03.000 061 21170.51 66.98 42873.51 47815.52 2015-03-02 16:50:04.000 061 21170.52 66.92 42873.51 47815.53 2015-03-02 16:50:05.000 061 21170.55 66.88 42873.54 47815.54 2015-03-02 16:50:06.000 061 21170.61 66.79 42873.60 47815.58 2015-03-02 16:50:07.000 061 21170.67 66.75 42873.65 47815.67 2015-03-02 16:50:08.000 061 21170.73 66.78 42873.70 47815.71 2015-03-02 16:50:09.000 061 21170.73 66.82 42873.69 47815.79 2015-03-02 16:50:10.000 061 21170.76 66.84 42873.69 47815.81 2015-03-02 16:50:11.000 061 21170.80 66.88 42873.69 47815.81 2015-03-02 16:50:12.000 061 21170.81 66.90 42873.72 47815.80 2015-03-02 16:50:13.000 061 21170.83 66.88 42873.71 47815.83 2015-03-02 16:50:14.000 061 21170.84 66.88 42873.69 47815.84 2015-03-02 16:50:15.000 061 21170.85 66.91 42873.68 47815.84 2015-03-02 16:50:16.000 061 21170.84 66.97 42873.68 47815.84 2015-03-02 16:50:17.000 061 21170.88 67.00 42873.67 47815.83 2015-03-02 16:50:18.000 061 21170.91 66.99 42873.65 47815.78 2015-03-02 16:50:19.000 061 21170.95 66.97 42873.66 47815.81 2015-03-02 16:50:20.000 061 21170.97 66.95 42873.65 47815.79 2015-03-02 16:50:21.000 061 21171.00 66.97 42873.64 47815.83 2015-03-02 16:50:22.000 061 21171.01 67.02 42873.60 47815.84 2015-03-02 16:50:23.000 061 21171.04 67.05 42873.61 47815.84 2015-03-02 16:50:24.000 061 21171.05 67.07 42873.59 47815.87 2015-03-02 16:50:25.000 061 21171.04 67.09 42873.59 47815.83 2015-03-02 16:50:26.000 061 21171.05 67.13 42873.58 47815.81 2015-03-02 16:50:27.000 061 21171.02 67.14 42873.59 47815.85 2015-03-02 16:50:28.000 061 21170.98 67.16 42873.60 47815.86 2015-03-02 16:50:29.000 061 21170.96 67.21 42873.61 47815.82 2015-03-02 16:50:30.000 061 21170.92 67.25 42873.61 47815.82 2015-03-02 16:50:31.000 061 21170.85 67.28 42873.64 47815.80 2015-03-02 16:50:32.000 061 21170.80 67.33 42873.62 47815.79 2015-03-02 16:50:33.000 061 21170.75 67.37 42873.62 47815.73 2015-03-02 16:50:34.000 061 21170.74 67.36 42873.61 47815.73 2015-03-02 16:50:35.000 061 21170.74 67.36 42873.62 47815.71 2015-03-02 16:50:36.000 061 21170.70 67.40 42873.63 47815.72 2015-03-02 16:50:37.000 061 21170.65 67.45 42873.61 47815.68 2015-03-02 16:50:38.000 061 21170.67 67.50 42873.54 47815.65 2015-03-02 16:50:39.000 061 21170.65 67.57 42873.53 47815.62 2015-03-02 16:50:40.000 061 21170.64 67.60 42873.50 47815.59 2015-03-02 16:50:41.000 061 21170.61 67.62 42873.47 47815.53 2015-03-02 16:50:42.000 061 21170.58 67.68 42873.40 47815.53 2015-03-02 16:50:43.000 061 21170.58 67.70 42873.37 47815.46 2015-03-02 16:50:44.000 061 21170.58 67.71 42873.36 47815.43 2015-03-02 16:50:45.000 061 21170.61 67.69 42873.29 47815.43 2015-03-02 16:50:46.000 061 21170.67 67.68 42873.27 47815.41 2015-03-02 16:50:47.000 061 21170.71 67.70 42873.26 47815.38 2015-03-02 16:50:48.000 061 21170.72 67.71 42873.26 47815.41 2015-03-02 16:50:49.000 061 21170.78 67.72 42873.23 47815.38 2015-03-02 16:50:50.000 061 21170.79 67.69 42873.23 47815.39 2015-03-02 16:50:51.000 061 21170.79 67.70 42873.20 47815.40 2015-03-02 16:50:52.000 061 21170.83 67.72 42873.16 47815.38 2015-03-02 16:50:53.000 061 21170.88 67.76 42873.18 47815.37 2015-03-02 16:50:54.000 061 21170.87 67.72 42873.17 47815.38 2015-03-02 16:50:55.000 061 21170.89 67.72 42873.17 47815.37 2015-03-02 16:50:56.000 061 21170.92 67.70 42873.22 47815.39 2015-03-02 16:50:57.000 061 21170.96 67.65 42873.24 47815.41 2015-03-02 16:50:58.000 061 21170.99 67.61 42873.28 47815.45 2015-03-02 16:50:59.000 061 21171.03 67.62 42873.30 47815.51 2015-03-02 16:51:00.000 061 21171.07 67.61 42873.36 47815.54 2015-03-02 16:51:01.000 061 21171.07 67.60 42873.35 47815.56 2015-03-02 16:51:02.000 061 21171.07 67.61 42873.38 47815.60 2015-03-02 16:51:03.000 061 21171.08 67.65 42873.39 47815.62 2015-03-02 16:51:04.000 061 21171.08 67.67 42873.38 47815.65 2015-03-02 16:51:05.000 061 21171.07 67.68 42873.40 47815.63 2015-03-02 16:51:06.000 061 21171.02 67.72 42873.43 47815.65 2015-03-02 16:51:07.000 061 21170.98 67.73 42873.45 47815.66 2015-03-02 16:51:08.000 061 21170.93 67.73 42873.42 47815.64 2015-03-02 16:51:09.000 061 21170.86 67.74 42873.47 47815.66 2015-03-02 16:51:10.000 061 21170.81 67.75 42873.47 47815.63 2015-03-02 16:51:11.000 061 21170.83 67.75 42873.47 47815.60 2015-03-02 16:51:12.000 061 21170.78 67.71 42873.48 47815.62 2015-03-02 16:51:13.000 061 21170.74 67.68 42873.47 47815.60 2015-03-02 16:51:14.000 061 21170.70 67.65 42873.51 47815.58 2015-03-02 16:51:15.000 061 21170.68 67.61 42873.53 47815.60 2015-03-02 16:51:16.000 061 21170.67 67.57 42873.52 47815.61 2015-03-02 16:51:17.000 061 21170.67 67.55 42873.58 47815.61 2015-03-02 16:51:18.000 061 21170.67 67.52 42873.57 47815.64 2015-03-02 16:51:19.000 061 21170.66 67.48 42873.61 47815.65 2015-03-02 16:51:20.000 061 21170.67 67.49 42873.59 47815.65 2015-03-02 16:51:21.000 061 21170.68 67.48 42873.61 47815.67 2015-03-02 16:51:22.000 061 21170.71 67.47 42873.63 47815.68 2015-03-02 16:51:23.000 061 21170.74 67.49 42873.59 47815.68 2015-03-02 16:51:24.000 061 21170.73 67.53 42873.58 47815.71 2015-03-02 16:51:25.000 061 21170.71 67.60 42873.52 47815.68 2015-03-02 16:51:26.000 061 21170.70 67.66 42873.55 47815.65 2015-03-02 16:51:27.000 061 21170.69 67.67 42873.51 47815.59 2015-03-02 16:51:28.000 061 21170.70 67.68 42873.48 47815.58 2015-03-02 16:51:29.000 061 21170.69 67.70 42873.46 47815.54 2015-03-02 16:51:30.000 061 21170.69 67.72 42873.44 47815.55 2015-03-02 16:51:31.000 061 21170.67 67.71 42873.44 47815.56 2015-03-02 16:51:32.000 061 21170.70 67.68 42873.46 47815.52 2015-03-02 16:51:33.000 061 21170.71 67.66 42873.51 47815.54 2015-03-02 16:51:34.000 061 21170.70 67.63 42873.52 47815.57 2015-03-02 16:51:35.000 061 21170.66 67.64 42873.53 47815.62 2015-03-02 16:51:36.000 061 21170.64 67.65 42873.60 47815.62 2015-03-02 16:51:37.000 061 21170.65 67.66 42873.60 47815.64 2015-03-02 16:51:38.000 061 21170.63 67.68 42873.60 47815.65 2015-03-02 16:51:39.000 061 21170.63 67.69 42873.65 47815.63 2015-03-02 16:51:40.000 061 21170.64 67.69 42873.61 47815.65 2015-03-02 16:51:41.000 061 21170.62 67.68 42873.60 47815.66 2015-03-02 16:51:42.000 061 21170.66 67.67 42873.62 47815.69 2015-03-02 16:51:43.000 061 21170.70 67.66 42873.61 47815.66 2015-03-02 16:51:44.000 061 21170.72 67.65 42873.62 47815.68 2015-03-02 16:51:45.000 061 21170.74 67.60 42873.62 47815.70 2015-03-02 16:51:46.000 061 21170.79 67.53 42873.63 47815.72 2015-03-02 16:51:47.000 061 21170.90 67.49 42873.64 47815.74 2015-03-02 16:51:48.000 061 21170.98 67.45 42873.64 47815.78 2015-03-02 16:51:49.000 061 21171.00 67.43 42873.65 47815.82 2015-03-02 16:51:50.000 061 21171.09 67.39 42873.61 47815.89 2015-03-02 16:51:51.000 061 21171.16 67.32 42873.63 47815.88 2015-03-02 16:51:52.000 061 21171.21 67.28 42873.68 47815.94 2015-03-02 16:51:53.000 061 21171.24 67.26 42873.67 47815.97 2015-03-02 16:51:54.000 061 21171.27 67.28 42873.65 47815.99 2015-03-02 16:51:55.000 061 21171.31 67.28 42873.67 47815.99 2015-03-02 16:51:56.000 061 21171.34 67.27 42873.65 47816.01 2015-03-02 16:51:57.000 061 21171.35 67.27 42873.62 47816.02 2015-03-02 16:51:58.000 061 21171.32 67.30 42873.58 47815.99 2015-03-02 16:51:59.000 061 21171.30 67.28 42873.57 47815.96 2015-03-02 16:52:00.000 061 21171.27 67.29 42873.61 47815.96 2015-03-02 16:52:01.000 061 21171.20 67.31 42873.64 47815.93 2015-03-02 16:52:02.000 061 21171.18 67.31 42873.60 47815.92 2015-03-02 16:52:03.000 061 21171.20 67.31 42873.59 47815.89 2015-03-02 16:52:04.000 061 21171.20 67.30 42873.57 47815.86 2015-03-02 16:52:05.000 061 21171.19 67.30 42873.56 47815.90 2015-03-02 16:52:06.000 061 21171.20 67.30 42873.58 47815.86 2015-03-02 16:52:07.000 061 21171.24 67.26 42873.62 47815.89 2015-03-02 16:52:08.000 061 21171.28 67.24 42873.65 47815.93 2015-03-02 16:52:09.000 061 21171.33 67.20 42873.70 47815.97 2015-03-02 16:52:10.000 061 21171.42 67.14 42873.71 47816.03 2015-03-02 16:52:11.000 061 21171.50 67.11 42873.75 47816.10 2015-03-02 16:52:12.000 061 21171.60 67.07 42873.79 47816.19 2015-03-02 16:52:13.000 061 21171.72 67.02 42873.85 47816.26 2015-03-02 16:52:14.000 061 21171.80 66.98 42873.85 47816.33 2015-03-02 16:52:15.000 061 21171.90 66.95 42873.91 47816.43 2015-03-02 16:52:16.000 061 21171.98 66.91 42873.94 47816.50 2015-03-02 16:52:17.000 061 21172.02 66.88 42873.99 47816.59 2015-03-02 16:52:18.000 061 21172.08 66.88 42874.03 47816.63 2015-03-02 16:52:19.000 061 21172.14 66.87 42874.03 47816.66 2015-03-02 16:52:20.000 061 21172.20 66.85 42874.06 47816.73 2015-03-02 16:52:21.000 061 21172.18 66.84 42874.09 47816.76 2015-03-02 16:52:22.000 061 21172.18 66.81 42874.09 47816.78 2015-03-02 16:52:23.000 061 21172.16 66.78 42874.10 47816.81 2015-03-02 16:52:24.000 061 21172.11 66.70 42874.12 47816.79 2015-03-02 16:52:25.000 061 21172.06 66.69 42874.10 47816.79 2015-03-02 16:52:26.000 061 21172.02 66.67 42874.11 47816.77 2015-03-02 16:52:27.000 061 21171.96 66.66 42874.08 47816.73 2015-03-02 16:52:28.000 061 21171.89 66.68 42874.09 47816.70 2015-03-02 16:52:29.000 061 21171.82 66.71 42874.05 47816.64 2015-03-02 16:52:30.000 061 21171.79 66.75 42874.06 47816.56 2015-03-02 16:52:31.000 061 21171.73 66.76 42874.02 47816.56 2015-03-02 16:52:32.000 061 21171.68 66.76 42874.00 47816.51 2015-03-02 16:52:33.000 061 21171.66 66.78 42873.96 47816.47 2015-03-02 16:52:34.000 061 21171.63 66.76 42873.93 47816.43 2015-03-02 16:52:35.000 061 21171.61 66.78 42873.90 47816.39 2015-03-02 16:52:36.000 061 21171.58 66.78 42873.84 47816.33 2015-03-02 16:52:37.000 061 21171.52 66.74 42873.84 47816.29 2015-03-02 16:52:38.000 061 21171.51 66.73 42873.80 47816.22 2015-03-02 16:52:39.000 061 21171.54 66.72 42873.76 47816.21 2015-03-02 16:52:40.000 061 21171.58 66.68 42873.72 47816.17 2015-03-02 16:52:41.000 061 21171.61 66.70 42873.67 47816.16 2015-03-02 16:52:42.000 061 21171.61 66.72 42873.64 47816.14 2015-03-02 16:52:43.000 061 21171.62 66.71 42873.61 47816.12 2015-03-02 16:52:44.000 061 21171.67 66.67 42873.59 47816.10 2015-03-02 16:52:45.000 061 21171.71 66.65 42873.56 47816.07 2015-03-02 16:52:46.000 061 21171.74 66.64 42873.55 47816.09 2015-03-02 16:52:47.000 061 21171.75 66.61 42873.55 47816.08 2015-03-02 16:52:48.000 061 21171.74 66.62 42873.52 47816.09 2015-03-02 16:52:49.000 061 21171.76 66.59 42873.52 47816.08 2015-03-02 16:52:50.000 061 21171.77 66.61 42873.52 47816.08 2015-03-02 16:52:51.000 061 21171.77 66.58 42873.51 47816.05 2015-03-02 16:52:52.000 061 21171.73 66.57 42873.48 47816.06 2015-03-02 16:52:53.000 061 21171.70 66.54 42873.51 47816.05 2015-03-02 16:52:54.000 061 21171.64 66.53 42873.52 47816.05 2015-03-02 16:52:55.000 061 21171.58 66.56 42873.47 47816.03 2015-03-02 16:52:56.000 061 21171.56 66.58 42873.44 47816.02 2015-03-02 16:52:57.000 061 21171.51 66.60 42873.45 47815.98 2015-03-02 16:52:58.000 061 21171.49 66.57 42873.43 47815.94 2015-03-02 16:52:59.000 061 21171.48 66.57 42873.42 47815.91 2015-03-02 16:53:00.000 061 21171.45 66.56 42873.46 47815.88 2015-03-02 16:53:01.000 061 21171.42 66.57 42873.44 47815.86 2015-03-02 16:53:02.000 061 21171.41 66.59 42873.40 47815.85 2015-03-02 16:53:03.000 061 21171.41 66.60 42873.38 47815.83 2015-03-02 16:53:04.000 061 21171.45 66.57 42873.38 47815.81 2015-03-02 16:53:05.000 061 21171.44 66.55 42873.35 47815.81 2015-03-02 16:53:06.000 061 21171.47 66.54 42873.35 47815.78 2015-03-02 16:53:07.000 061 21171.54 66.55 42873.36 47815.81 2015-03-02 16:53:08.000 061 21171.60 66.56 42873.33 47815.79 2015-03-02 16:53:09.000 061 21171.62 66.57 42873.28 47815.81 2015-03-02 16:53:10.000 061 21171.65 66.56 42873.27 47815.78 2015-03-02 16:53:11.000 061 21171.69 66.57 42873.25 47815.79 2015-03-02 16:53:12.000 061 21171.74 66.61 42873.26 47815.81 2015-03-02 16:53:13.000 061 21171.79 66.63 42873.27 47815.83 2015-03-02 16:53:14.000 061 21171.83 66.67 42873.27 47815.87 2015-03-02 16:53:15.000 061 21171.83 66.72 42873.27 47815.87 2015-03-02 16:53:16.000 061 21171.78 66.73 42873.24 47815.84 2015-03-02 16:53:17.000 061 21171.74 66.82 42873.23 47815.85 2015-03-02 16:53:18.000 061 21171.71 66.90 42873.19 47815.80 2015-03-02 16:53:19.000 061 21171.66 66.96 42873.16 47815.76 2015-03-02 16:53:20.000 061 21171.67 66.97 42873.16 47815.73 2015-03-02 16:53:21.000 061 21171.68 66.98 42873.15 47815.68 2015-03-02 16:53:22.000 061 21171.69 66.96 42873.14 47815.68 2015-03-02 16:53:23.000 061 21171.72 66.90 42873.16 47815.68 2015-03-02 16:53:24.000 061 21171.73 66.90 42873.19 47815.71 2015-03-02 16:53:25.000 061 21171.73 66.88 42873.19 47815.72 2015-03-02 16:53:26.000 061 21171.75 66.92 42873.18 47815.78 2015-03-02 16:53:27.000 061 21171.71 66.99 42873.16 47815.76 2015-03-02 16:53:28.000 061 21171.76 66.98 42873.12 47815.73 2015-03-02 16:53:29.000 061 21171.81 66.96 42873.17 47815.74 2015-03-02 16:53:30.000 061 21171.84 66.92 42873.18 47815.75 2015-03-02 16:53:31.000 061 21171.86 66.90 42873.17 47815.76 2015-03-02 16:53:32.000 061 21171.86 66.92 42873.16 47815.79 2015-03-02 16:53:33.000 061 21171.89 66.96 42873.16 47815.79 2015-03-02 16:53:34.000 061 21171.89 66.98 42873.14 47815.77 2015-03-02 16:53:35.000 061 21171.88 67.02 42873.14 47815.79 2015-03-02 16:53:36.000 061 21171.86 67.01 42873.11 47815.76 2015-03-02 16:53:37.000 061 21171.86 67.02 42873.09 47815.74 2015-03-02 16:53:38.000 061 21171.86 67.02 42873.09 47815.75 2015-03-02 16:53:39.000 061 21171.86 67.01 42873.06 47815.73 2015-03-02 16:53:40.000 061 21171.89 67.00 42873.07 47815.72 2015-03-02 16:53:41.000 061 21171.85 66.95 42873.07 47815.75 2015-03-02 16:53:42.000 061 21171.82 66.90 42873.03 47815.71 2015-03-02 16:53:43.000 061 21171.78 66.87 42873.01 47815.68 2015-03-02 16:53:44.000 061 21171.77 66.89 42872.97 47815.65 2015-03-02 16:53:45.000 061 21171.81 66.91 42872.97 47815.61 2015-03-02 16:53:46.000 061 21171.85 66.89 42872.98 47815.62 2015-03-02 16:53:47.000 061 21171.86 66.92 42873.01 47815.66 2015-03-02 16:53:48.000 061 21171.92 66.95 42873.03 47815.67 2015-03-02 16:53:49.000 061 21171.93 66.98 42873.00 47815.69 2015-03-02 16:53:50.000 061 21171.93 67.05 42872.96 47815.68 2015-03-02 16:53:51.000 061 21171.91 67.12 42872.97 47815.66 2015-03-02 16:53:52.000 061 21171.85 67.20 42872.90 47815.62 2015-03-02 16:53:53.000 061 21171.84 67.26 42872.84 47815.58 2015-03-02 16:53:54.000 061 21171.87 67.30 42872.82 47815.51 2015-03-02 16:53:55.000 061 21171.83 67.31 42872.79 47815.47 2015-03-02 16:53:56.000 061 21171.82 67.31 42872.79 47815.45 2015-03-02 16:53:57.000 061 21171.83 67.29 42872.76 47815.43 2015-03-02 16:53:58.000 061 21171.88 67.27 42872.77 47815.43 2015-03-02 16:53:59.000 061 21171.91 67.25 42872.76 47815.46 2015-03-02 16:54:00.000 061 21171.90 67.28 42872.77 47815.47 2015-03-02 16:54:01.000 061 21171.89 67.28 42872.78 47815.47 2015-03-02 16:54:02.000 061 21171.90 67.27 42872.74 47815.46 2015-03-02 16:54:03.000 061 21171.94 67.28 42872.72 47815.48 2015-03-02 16:54:04.000 061 21171.98 67.29 42872.74 47815.48 2015-03-02 16:54:05.000 061 21172.00 67.30 42872.73 47815.50 2015-03-02 16:54:06.000 061 21172.04 67.29 42872.76 47815.49 2015-03-02 16:54:07.000 061 21172.07 67.28 42872.75 47815.51 2015-03-02 16:54:08.000 061 21172.14 67.26 42872.74 47815.53 2015-03-02 16:54:09.000 061 21172.19 67.27 42872.74 47815.53 2015-03-02 16:54:10.000 061 21172.25 67.26 42872.77 47815.58 2015-03-02 16:54:11.000 061 21172.31 67.24 42872.78 47815.61 2015-03-02 16:54:12.000 061 21172.36 67.21 42872.78 47815.65 2015-03-02 16:54:13.000 061 21172.44 67.20 42872.79 47815.67 2015-03-02 16:54:14.000 061 21172.50 67.17 42872.78 47815.74 2015-03-02 16:54:15.000 061 21172.55 67.15 42872.84 47815.77 2015-03-02 16:54:16.000 061 21172.59 67.14 42872.85 47815.84 2015-03-02 16:54:17.000 061 21172.59 67.21 42872.87 47815.87 2015-03-02 16:54:18.000 061 21172.58 67.19 42872.88 47815.88 2015-03-02 16:54:19.000 061 21172.55 67.15 42872.88 47815.88 2015-03-02 16:54:20.000 061 21172.57 67.13 42872.90 47815.86 2015-03-02 16:54:21.000 061 21172.58 67.12 42872.87 47815.85 2015-03-02 16:54:22.000 061 21172.56 67.10 42872.89 47815.84 2015-03-02 16:54:23.000 061 21172.53 67.08 42872.88 47815.86 2015-03-02 16:54:24.000 061 21172.50 67.06 42872.86 47815.85 2015-03-02 16:54:25.000 061 21172.50 67.06 42872.86 47815.81 2015-03-02 16:54:26.000 061 21172.47 67.06 42872.88 47815.82 2015-03-02 16:54:27.000 061 21172.46 67.06 42872.88 47815.83 2015-03-02 16:54:28.000 061 21172.48 67.01 42872.89 47815.83 2015-03-02 16:54:29.000 061 21172.52 66.96 42872.92 47815.84 2015-03-02 16:54:30.000 061 21172.55 66.93 42872.97 47815.91 2015-03-02 16:54:31.000 061 21172.57 66.95 42872.99 47815.93 2015-03-02 16:54:32.000 061 21172.65 66.94 42872.97 47816.00 2015-03-02 16:54:33.000 061 21172.73 66.93 42873.00 47816.00 2015-03-02 16:54:34.000 061 21172.82 66.92 42873.02 47816.07 2015-03-02 16:54:35.000 061 21172.91 66.93 42873.03 47816.09 2015-03-02 16:54:36.000 061 21173.01 66.96 42873.03 47816.15 2015-03-02 16:54:37.000 061 21173.09 66.98 42873.08 47816.25 2015-03-02 16:54:38.000 061 21173.15 67.02 42873.11 47816.26 2015-03-02 16:54:39.000 061 21173.20 67.04 42873.10 47816.30 2015-03-02 16:54:40.000 061 21173.24 67.05 42873.08 47816.35 2015-03-02 16:54:41.000 061 21173.27 67.05 42873.10 47816.34 2015-03-02 16:54:42.000 061 21173.30 67.06 42873.10 47816.38 2015-03-02 16:54:43.000 061 21173.32 67.05 42873.12 47816.37 2015-03-02 16:54:44.000 061 21173.33 67.04 42873.09 47816.39 2015-03-02 16:54:45.000 061 21173.36 67.04 42873.13 47816.38 2015-03-02 16:54:46.000 061 21173.36 67.04 42873.11 47816.41 2015-03-02 16:54:47.000 061 21173.34 67.04 42873.12 47816.42 2015-03-02 16:54:48.000 061 21173.36 67.05 42873.15 47816.43 2015-03-02 16:54:49.000 061 21173.32 67.11 42873.16 47816.43 2015-03-02 16:54:50.000 061 21173.34 67.12 42873.15 47816.39 2015-03-02 16:54:51.000 061 21173.34 67.14 42873.15 47816.42 2015-03-02 16:54:52.000 061 21173.35 67.18 42873.11 47816.41 2015-03-02 16:54:53.000 061 21173.32 67.24 42873.11 47816.42 2015-03-02 16:54:54.000 061 21173.27 67.30 42873.15 47816.42 2015-03-02 16:54:55.000 061 21173.25 67.38 42873.12 47816.41 2015-03-02 16:54:56.000 061 21173.19 67.47 42873.12 47816.38 2015-03-02 16:54:57.000 061 21173.14 67.58 42873.14 47816.38 2015-03-02 16:54:58.000 061 21173.08 67.65 42873.15 47816.31 2015-03-02 16:54:59.000 061 21172.99 67.69 42873.13 47816.30 2015-03-02 16:55:00.000 061 21172.87 67.75 42873.11 47816.24 2015-03-02 16:55:01.000 061 21172.78 67.82 42873.09 47816.18 2015-03-02 16:55:02.000 061 21172.71 67.84 42873.04 47816.10 2015-03-02 16:55:03.000 061 21172.62 67.83 42873.00 47815.98 2015-03-02 16:55:04.000 061 21172.59 67.80 42872.95 47815.97 2015-03-02 16:55:05.000 061 21172.61 67.74 42872.92 47815.90 2015-03-02 16:55:06.000 061 21172.65 67.67 42872.88 47815.92 2015-03-02 16:55:07.000 061 21172.69 67.60 42872.90 47815.91 2015-03-02 16:55:08.000 061 21172.77 67.53 42872.87 47815.91 2015-03-02 16:55:09.000 061 21172.85 67.51 42872.85 47815.97 2015-03-02 16:55:10.000 061 21172.94 67.45 42872.86 47816.01 2015-03-02 16:55:11.000 061 21173.05 67.44 42872.88 47816.04 2015-03-02 16:55:12.000 061 21173.10 67.44 42872.90 47816.07 2015-03-02 16:55:13.000 061 21173.18 67.42 42872.94 47816.10 2015-03-02 16:55:14.000 061 21173.22 67.41 42872.95 47816.16 2015-03-02 16:55:15.000 061 21173.22 67.42 42872.97 47816.23 2015-03-02 16:55:16.000 061 21173.23 67.47 42872.99 47816.27 2015-03-02 16:55:17.000 061 21173.18 67.57 42873.02 47816.30 2015-03-02 16:55:18.000 061 21173.10 67.65 42873.02 47816.26 2015-03-02 16:55:19.000 061 21173.02 67.74 42873.01 47816.23 2015-03-02 16:55:20.000 061 21172.94 67.82 42873.02 47816.18 2015-03-02 16:55:21.000 061 21172.85 67.89 42872.99 47816.11 2015-03-02 16:55:22.000 061 21172.78 67.92 42872.98 47816.07 2015-03-02 16:55:23.000 061 21172.70 67.92 42873.00 47816.02 2015-03-02 16:55:24.000 061 21172.65 67.92 42873.01 47816.01 2015-03-02 16:55:25.000 061 21172.59 67.93 42873.03 47815.98 2015-03-02 16:55:26.000 061 21172.55 67.95 42873.04 47815.98 2015-03-02 16:55:27.000 061 21172.58 68.00 42873.05 47815.99 2015-03-02 16:55:28.000 061 21172.57 67.98 42873.07 47815.98 2015-03-02 16:55:29.000 061 21172.61 67.96 42873.09 47816.01 2015-03-02 16:55:30.000 061 21172.64 67.98 42873.09 47816.04 2015-03-02 16:55:31.000 061 21172.69 67.98 42873.10 47816.08 2015-03-02 16:55:32.000 061 21172.74 67.97 42873.13 47816.12 2015-03-02 16:55:33.000 061 21172.81 67.96 42873.14 47816.17 2015-03-02 16:55:34.000 061 21172.86 67.97 42873.15 47816.19 2015-03-02 16:55:35.000 061 21172.87 67.97 42873.16 47816.21 2015-03-02 16:55:36.000 061 21172.91 67.99 42873.18 47816.26 2015-03-02 16:55:37.000 061 21172.87 68.05 42873.14 47816.26 2015-03-02 16:55:38.000 061 21172.85 68.11 42873.12 47816.25 2015-03-02 16:55:39.000 061 21172.84 68.15 42873.12 47816.23 2015-03-02 16:55:40.000 061 21172.82 68.17 42873.09 47816.21 2015-03-02 16:55:41.000 061 21172.77 68.16 42873.08 47816.21 2015-03-02 16:55:42.000 061 21172.73 68.10 42873.10 47816.14 2015-03-02 16:55:43.000 061 21172.64 68.03 42873.14 47816.15 2015-03-02 16:55:44.000 061 21172.54 67.99 42873.16 47816.11 2015-03-02 16:55:45.000 061 21172.47 67.94 42873.20 47816.12 2015-03-02 16:55:46.000 061 21172.44 67.95 42873.24 47816.12 2015-03-02 16:55:47.000 061 21172.36 67.95 42873.24 47816.13 2015-03-02 16:55:48.000 061 21172.30 67.91 42873.28 47816.11 2015-03-02 16:55:49.000 061 21172.26 67.88 42873.34 47816.11 2015-03-02 16:55:50.000 061 21172.23 67.91 42873.35 47816.13 2015-03-02 16:55:51.000 061 21172.24 67.92 42873.37 47816.13 2015-03-02 16:55:52.000 061 21172.22 67.92 42873.37 47816.12 2015-03-02 16:55:53.000 061 21172.23 67.91 42873.40 47816.17 2015-03-02 16:55:54.000 061 21172.31 67.87 42873.48 47816.16 2015-03-02 16:55:55.000 061 21172.32 67.86 42873.48 47816.21 2015-03-02 16:55:56.000 061 21172.30 67.87 42873.51 47816.23 2015-03-02 16:55:57.000 061 21172.36 67.92 42873.52 47816.27 2015-03-02 16:55:58.000 061 21172.38 67.95 42873.54 47816.31 2015-03-02 16:55:59.000 061 21172.39 67.96 42873.58 47816.32 2015-03-02 16:56:00.000 061 21172.40 67.96 42873.60 47816.35 2015-03-02 16:56:01.000 061 21172.36 67.97 42873.62 47816.35 2015-03-02 16:56:02.000 061 21172.34 67.99 42873.65 47816.40 2015-03-02 16:56:03.000 061 21172.34 68.01 42873.66 47816.38 2015-03-02 16:56:04.000 061 21172.29 68.05 42873.62 47816.35 2015-03-02 16:56:05.000 061 21172.24 68.05 42873.65 47816.36 2015-03-02 16:56:06.000 061 21172.20 68.03 42873.68 47816.33 2015-03-02 16:56:07.000 061 21172.15 68.06 42873.66 47816.32 2015-03-02 16:56:08.000 061 21172.11 68.05 42873.68 47816.30 2015-03-02 16:56:09.000 061 21172.06 68.03 42873.71 47816.29 2015-03-02 16:56:10.000 061 21172.02 68.01 42873.71 47816.29 2015-03-02 16:56:11.000 061 21171.99 68.02 42873.66 47816.24 2015-03-02 16:56:12.000 061 21171.98 68.01 42873.69 47816.24 2015-03-02 16:56:13.000 061 21171.98 68.00 42873.67 47816.23 2015-03-02 16:56:14.000 061 21172.01 67.97 42873.67 47816.23 2015-03-02 16:56:15.000 061 21172.02 67.93 42873.66 47816.21 2015-03-02 16:56:16.000 061 21172.08 67.85 42873.68 47816.25 2015-03-02 16:56:17.000 061 21172.14 67.82 42873.71 47816.31 2015-03-02 16:56:18.000 061 21172.16 67.84 42873.70 47816.35 2015-03-02 16:56:19.000 061 21172.17 67.86 42873.70 47816.37 2015-03-02 16:56:20.000 061 21172.21 67.87 42873.71 47816.38 2015-03-02 16:56:21.000 061 21172.24 67.88 42873.64 47816.37 2015-03-02 16:56:22.000 061 21172.26 67.87 42873.66 47816.39 2015-03-02 16:56:23.000 061 21172.27 67.86 42873.66 47816.38 2015-03-02 16:56:24.000 061 21172.27 67.85 42873.66 47816.36 2015-03-02 16:56:25.000 061 21172.29 67.89 42873.65 47816.38 2015-03-02 16:56:26.000 061 21172.27 67.92 42873.64 47816.36 2015-03-02 16:56:27.000 061 21172.26 67.93 42873.68 47816.36 2015-03-02 16:56:28.000 061 21172.21 67.98 42873.66 47816.37 2015-03-02 16:56:29.000 061 21172.13 68.03 42873.60 47816.32 2015-03-02 16:56:30.000 061 21172.06 68.07 42873.56 47816.28 2015-03-02 16:56:31.000 061 21171.98 68.14 42873.53 47816.24 2015-03-02 16:56:32.000 061 21171.92 68.19 42873.49 47816.17 2015-03-02 16:56:33.000 061 21171.88 68.24 42873.46 47816.08 2015-03-02 16:56:34.000 061 21171.84 68.28 42873.43 47816.02 2015-03-02 16:56:35.000 061 21171.78 68.29 42873.40 47815.99 2015-03-02 16:56:36.000 061 21171.74 68.28 42873.39 47815.94 2015-03-02 16:56:37.000 061 21171.73 68.26 42873.39 47815.90 2015-03-02 16:56:38.000 061 21171.71 68.24 42873.37 47815.90 2015-03-02 16:56:39.000 061 21171.71 68.20 42873.37 47815.90 2015-03-02 16:56:40.000 061 21171.75 68.21 42873.38 47815.90 2015-03-02 16:56:41.000 061 21171.78 68.18 42873.40 47815.92 2015-03-02 16:56:42.000 061 21171.85 68.15 42873.38 47815.92 2015-03-02 16:56:43.000 061 21171.87 68.13 42873.40 47815.93 2015-03-02 16:56:44.000 061 21171.96 68.10 42873.40 47815.96 2015-03-02 16:56:45.000 061 21172.03 68.06 42873.41 47815.98 2015-03-02 16:56:46.000 061 21172.11 67.99 42873.41 47816.01 2015-03-02 16:56:47.000 061 21172.19 67.94 42873.41 47816.06 2015-03-02 16:56:48.000 061 21172.28 67.92 42873.40 47816.12 2015-03-02 16:56:49.000 061 21172.34 67.88 42873.44 47816.16 2015-03-02 16:56:50.000 061 21172.38 67.87 42873.49 47816.21 2015-03-02 16:56:51.000 061 21172.40 67.85 42873.49 47816.27 2015-03-02 16:56:52.000 061 21172.44 67.77 42873.52 47816.28 2015-03-02 16:56:53.000 061 21172.49 67.69 42873.58 47816.36 2015-03-02 16:56:54.000 061 21172.45 67.71 42873.66 47816.41 2015-03-02 16:56:55.000 061 21172.40 67.75 42873.69 47816.45 2015-03-02 16:56:56.000 061 21172.33 67.84 42873.67 47816.46 2015-03-02 16:56:57.000 061 21172.27 67.92 42873.69 47816.45 2015-03-02 16:56:58.000 061 21172.20 67.99 42873.69 47816.42 2015-03-02 16:56:59.000 061 21172.14 68.10 42873.70 47816.36 2015-03-02 16:57:00.000 061 21172.06 68.15 42873.64 47816.33 2015-03-02 16:57:01.000 061 21171.95 68.23 42873.63 47816.28 2015-03-02 16:57:02.000 061 21171.88 68.31 42873.61 47816.19 2015-03-02 16:57:03.000 061 21171.81 68.35 42873.60 47816.17 2015-03-02 16:57:04.000 061 21171.78 68.39 42873.55 47816.10 2015-03-02 16:57:05.000 061 21171.68 68.45 42873.56 47816.09 2015-03-02 16:57:06.000 061 21171.63 68.50 42873.56 47816.06 2015-03-02 16:57:07.000 061 21171.61 68.48 42873.56 47816.02 2015-03-02 16:57:08.000 061 21171.61 68.47 42873.56 47815.99 2015-03-02 16:57:09.000 061 21171.63 68.45 42873.54 47816.00 2015-03-02 16:57:10.000 061 21171.63 68.47 42873.53 47816.01 2015-03-02 16:57:11.000 061 21171.62 68.50 42873.49 47816.00 2015-03-02 16:57:12.000 061 21171.64 68.50 42873.45 47815.99 2015-03-02 16:57:13.000 061 21171.65 68.49 42873.45 47815.97 2015-03-02 16:57:14.000 061 21171.72 68.44 42873.40 47815.94 2015-03-02 16:57:15.000 061 21171.83 68.35 42873.39 47815.98 2015-03-02 16:57:16.000 061 21171.92 68.27 42873.43 47816.01 2015-03-02 16:57:17.000 061 21171.99 68.24 42873.49 47816.07 2015-03-02 16:57:18.000 061 21172.03 68.20 42873.50 47816.11 2015-03-02 16:57:19.000 061 21172.07 68.17 42873.50 47816.14 2015-03-02 16:57:20.000 061 21172.09 68.16 42873.55 47816.20 2015-03-02 16:57:21.000 061 21172.13 68.15 42873.55 47816.23 2015-03-02 16:57:22.000 061 21172.18 68.18 42873.60 47816.29 2015-03-02 16:57:23.000 061 21172.17 68.22 42873.62 47816.31 2015-03-02 16:57:24.000 061 21172.19 68.20 42873.63 47816.32 2015-03-02 16:57:25.000 061 21172.19 68.23 42873.64 47816.35 2015-03-02 16:57:26.000 061 21172.16 68.27 42873.62 47816.34 2015-03-02 16:57:27.000 061 21172.15 68.30 42873.63 47816.35 2015-03-02 16:57:28.000 061 21172.12 68.32 42873.66 47816.35 2015-03-02 16:57:29.000 061 21172.07 68.39 42873.69 47816.33 2015-03-02 16:57:30.000 061 21172.05 68.43 42873.71 47816.35 2015-03-02 16:57:31.000 061 21171.98 68.45 42873.71 47816.32 2015-03-02 16:57:32.000 061 21171.93 68.47 42873.71 47816.31 2015-03-02 16:57:33.000 061 21171.93 68.47 42873.71 47816.28 2015-03-02 16:57:34.000 061 21171.88 68.52 42873.66 47816.25 2015-03-02 16:57:35.000 061 21171.83 68.58 42873.63 47816.25 2015-03-02 16:57:36.000 061 21171.80 68.61 42873.61 47816.18 2015-03-02 16:57:37.000 061 21171.77 68.66 42873.55 47816.18 2015-03-02 16:57:38.000 061 21171.77 68.65 42873.51 47816.10 2015-03-02 16:57:39.000 061 21171.76 68.63 42873.47 47816.06 2015-03-02 16:57:40.000 061 21171.77 68.61 42873.49 47816.06 2015-03-02 16:57:41.000 061 21171.78 68.59 42873.48 47816.06 2015-03-02 16:57:42.000 061 21171.85 68.54 42873.50 47816.06 2015-03-02 16:57:43.000 061 21171.86 68.49 42873.47 47816.08 2015-03-02 16:57:44.000 061 21171.89 68.45 42873.48 47816.07 2015-03-02 16:57:45.000 061 21171.91 68.41 42873.44 47816.06 2015-03-02 16:57:46.000 061 21171.93 68.32 42873.43 47816.08 2015-03-02 16:57:47.000 061 21171.95 68.26 42873.43 47816.12 2015-03-02 16:57:48.000 061 21171.99 68.21 42873.42 47816.11 2015-03-02 16:57:49.000 061 21171.99 68.17 42873.44 47816.14 2015-03-02 16:57:50.000 061 21172.00 68.15 42873.43 47816.17 2015-03-02 16:57:51.000 061 21172.03 68.14 42873.43 47816.15 2015-03-02 16:57:52.000 061 21171.99 68.16 42873.44 47816.14 2015-03-02 16:57:53.000 061 21171.98 68.17 42873.44 47816.16 2015-03-02 16:57:54.000 061 21171.98 68.21 42873.43 47816.14 2015-03-02 16:57:55.000 061 21171.96 68.24 42873.41 47816.10 2015-03-02 16:57:56.000 061 21171.89 68.29 42873.39 47816.06 2015-03-02 16:57:57.000 061 21171.81 68.34 42873.36 47816.02 2015-03-02 16:57:58.000 061 21171.80 68.39 42873.37 47815.99 2015-03-02 16:57:59.000 061 21171.74 68.48 42873.30 47815.93 2015-03-02 16:58:00.000 061 21171.66 68.55 42873.31 47815.90 2015-03-02 16:58:01.000 061 21171.59 68.61 42873.31 47815.84 2015-03-02 16:58:02.000 061 21171.57 68.67 42873.29 47815.84 2015-03-02 16:58:03.000 061 21171.51 68.69 42873.25 47815.79 2015-03-02 16:58:04.000 061 21171.47 68.74 42873.24 47815.77 2015-03-02 16:58:05.000 061 21171.45 68.77 42873.22 47815.75 2015-03-02 16:58:06.000 061 21171.45 68.83 42873.23 47815.76 2015-03-02 16:58:07.000 061 21171.42 68.90 42873.20 47815.69 2015-03-02 16:58:08.000 061 21171.41 68.94 42873.19 47815.68 2015-03-02 16:58:09.000 061 21171.44 68.94 42873.18 47815.65 2015-03-02 16:58:10.000 061 21171.47 68.94 42873.17 47815.65 2015-03-02 16:58:11.000 061 21171.47 68.93 42873.14 47815.64 2015-03-02 16:58:12.000 061 21171.50 68.90 42873.10 47815.64 2015-03-02 16:58:13.000 061 21171.53 68.89 42873.11 47815.65 2015-03-02 16:58:14.000 061 21171.58 68.85 42873.10 47815.64 2015-03-02 16:58:15.000 061 21171.58 68.82 42873.09 47815.66 2015-03-02 16:58:16.000 061 21171.59 68.80 42873.12 47815.68 2015-03-02 16:58:17.000 061 21171.61 68.75 42873.07 47815.66 2015-03-02 16:58:18.000 061 21171.63 68.69 42873.11 47815.68 2015-03-02 16:58:19.000 061 21171.61 68.62 42873.12 47815.68 2015-03-02 16:58:20.000 061 21171.65 68.55 42873.16 47815.71 2015-03-02 16:58:21.000 061 21171.64 68.52 42873.18 47815.73 2015-03-02 16:58:22.000 061 21171.64 68.51 42873.18 47815.75 2015-03-02 16:58:23.000 061 21171.67 68.44 42873.19 47815.78 2015-03-02 16:58:24.000 061 21171.71 68.39 42873.23 47815.79 2015-03-02 16:58:25.000 061 21171.73 68.32 42873.27 47815.84 2015-03-02 16:58:26.000 061 21171.70 68.28 42873.33 47815.89 2015-03-02 16:58:27.000 061 21171.68 68.26 42873.37 47815.90 2015-03-02 16:58:28.000 061 21171.63 68.23 42873.37 47815.91 2015-03-02 16:58:29.000 061 21171.57 68.26 42873.40 47815.93 2015-03-02 16:58:30.000 061 21171.52 68.31 42873.41 47815.94 2015-03-02 16:58:31.000 061 21171.51 68.31 42873.40 47815.93 2015-03-02 16:58:32.000 061 21171.51 68.25 42873.42 47815.91 2015-03-02 16:58:33.000 061 21171.54 68.19 42873.45 47815.93 2015-03-02 16:58:34.000 061 21171.59 68.18 42873.45 47815.94 2015-03-02 16:58:35.000 061 21171.57 68.18 42873.48 47816.00 2015-03-02 16:58:36.000 061 21171.55 68.18 42873.52 47815.98 2015-03-02 16:58:37.000 061 21171.56 68.18 42873.50 47815.98 2015-03-02 16:58:38.000 061 21171.52 68.17 42873.48 47815.99 2015-03-02 16:58:39.000 061 21171.52 68.15 42873.48 47815.99 2015-03-02 16:58:40.000 061 21171.52 68.15 42873.50 47815.98 2015-03-02 16:58:41.000 061 21171.54 68.15 42873.50 47815.98 2015-03-02 16:58:42.000 061 21171.51 68.15 42873.49 47815.97 2015-03-02 16:58:43.000 061 21171.51 68.13 42873.48 47815.97 2015-03-02 16:58:44.000 061 21171.51 68.12 42873.51 47815.97 2015-03-02 16:58:45.000 061 21171.51 68.08 42873.52 47815.96 2015-03-02 16:58:46.000 061 21171.51 68.05 42873.51 47815.98 2015-03-02 16:58:47.000 061 21171.49 68.06 42873.49 47815.97 2015-03-02 16:58:48.000 061 21171.49 68.05 42873.51 47815.95 2015-03-02 16:58:49.000 061 21171.51 68.02 42873.51 47815.97 2015-03-02 16:58:50.000 061 21171.52 68.00 42873.49 47815.94 2015-03-02 16:58:51.000 061 21171.55 67.96 42873.50 47815.97 2015-03-02 16:58:52.000 061 21171.53 67.96 42873.52 47815.97 2015-03-02 16:58:53.000 061 21171.53 67.97 42873.53 47815.99 2015-03-02 16:58:54.000 061 21171.51 67.96 42873.53 47815.99 2015-03-02 16:58:55.000 061 21171.52 67.95 42873.50 47815.99 2015-03-02 16:58:56.000 061 21171.51 67.96 42873.51 47815.99 2015-03-02 16:58:57.000 061 21171.46 67.98 42873.55 47815.96 2015-03-02 16:58:58.000 061 21171.39 67.99 42873.53 47815.98 2015-03-02 16:58:59.000 061 21171.31 68.01 42873.52 47815.90 2015-03-02 16:59:00.000 061 21171.30 67.99 42873.51 47815.92 2015-03-02 16:59:01.000 061 21171.22 67.99 42873.49 47815.88 2015-03-02 16:59:02.000 061 21171.17 67.95 42873.52 47815.85 2015-03-02 16:59:03.000 061 21171.13 67.95 42873.51 47815.84 2015-03-02 16:59:04.000 061 21171.12 67.91 42873.49 47815.78 2015-03-02 16:59:05.000 061 21171.10 67.87 42873.51 47815.79 2015-03-02 16:59:06.000 061 21171.09 67.84 42873.50 47815.79 2015-03-02 16:59:07.000 061 21171.10 67.76 42873.52 47815.79 2015-03-02 16:59:08.000 061 21171.12 67.67 42873.56 47815.83 2015-03-02 16:59:09.000 061 21171.16 67.58 42873.57 47815.84 2015-03-02 16:59:10.000 061 21171.22 67.54 42873.57 47815.88 2015-03-02 16:59:11.000 061 21171.28 67.50 42873.60 47815.92 2015-03-02 16:59:12.000 061 21171.35 67.42 42873.61 47815.95 2015-03-02 16:59:13.000 061 21171.41 67.35 42873.59 47816.03 2015-03-02 16:59:14.000 061 21171.50 67.30 42873.64 47816.06 2015-03-02 16:59:15.000 061 21171.55 67.25 42873.67 47816.11 2015-03-02 16:59:16.000 061 21171.58 67.23 42873.68 47816.14 2015-03-02 16:59:17.000 061 21171.64 67.24 42873.70 47816.20 2015-03-02 16:59:18.000 061 21171.67 67.25 42873.71 47816.21 2015-03-02 16:59:19.000 061 21171.71 67.25 42873.70 47816.23 2015-03-02 16:59:20.000 061 21171.76 67.21 42873.68 47816.24 2015-03-02 16:59:21.000 061 21171.80 67.21 42873.68 47816.25 2015-03-02 16:59:22.000 061 21171.83 67.19 42873.68 47816.27 2015-03-02 16:59:23.000 061 21171.85 67.14 42873.67 47816.29 2015-03-02 16:59:24.000 061 21171.88 67.12 42873.66 47816.28 2015-03-02 16:59:25.000 061 21171.86 67.12 42873.68 47816.30 2015-03-02 16:59:26.000 061 21171.87 67.09 42873.72 47816.30 2015-03-02 16:59:27.000 061 21171.88 67.10 42873.72 47816.30 2015-03-02 16:59:28.000 061 21171.88 67.10 42873.71 47816.31 2015-03-02 16:59:29.000 061 21171.90 67.09 42873.74 47816.32 2015-03-02 16:59:30.000 061 21171.90 67.10 42873.77 47816.34 2015-03-02 16:59:31.000 061 21171.91 67.12 42873.77 47816.36 2015-03-02 16:59:32.000 061 21171.92 67.16 42873.75 47816.38 2015-03-02 16:59:33.000 061 21171.90 67.18 42873.76 47816.38 2015-03-02 16:59:34.000 061 21171.92 67.19 42873.74 47816.40 2015-03-02 16:59:35.000 061 21171.92 67.23 42873.74 47816.38 2015-03-02 16:59:36.000 061 21171.92 67.26 42873.75 47816.38 2015-03-02 16:59:37.000 061 21171.92 67.27 42873.76 47816.39 2015-03-02 16:59:38.000 061 21171.93 67.28 42873.76 47816.39 2015-03-02 16:59:39.000 061 21171.92 67.26 42873.76 47816.38 2015-03-02 16:59:40.000 061 21171.92 67.27 42873.74 47816.35 2015-03-02 16:59:41.000 061 21171.96 67.26 42873.73 47816.38 2015-03-02 16:59:42.000 061 21171.98 67.25 42873.75 47816.38 2015-03-02 16:59:43.000 061 21171.96 67.21 42873.75 47816.40 2015-03-02 16:59:44.000 061 21171.98 67.15 42873.78 47816.40 2015-03-02 16:59:45.000 061 21172.00 67.09 42873.78 47816.41 2015-03-02 16:59:46.000 061 21172.01 67.07 42873.79 47816.43 2015-03-02 16:59:47.000 061 21172.02 67.05 42873.80 47816.44 2015-03-02 16:59:48.000 061 21172.05 66.99 42873.79 47816.43 2015-03-02 16:59:49.000 061 21172.07 66.91 42873.79 47816.46 2015-03-02 16:59:50.000 061 21172.11 66.87 42873.82 47816.47 2015-03-02 16:59:51.000 061 21172.11 66.87 42873.81 47816.50 2015-03-02 16:59:52.000 061 21172.15 66.86 42873.83 47816.53 2015-03-02 16:59:53.000 061 21172.16 66.82 42873.85 47816.54 2015-03-02 16:59:54.000 061 21172.16 66.83 42873.85 47816.57 2015-03-02 16:59:55.000 061 21172.20 66.87 42873.82 47816.55 2015-03-02 16:59:56.000 061 21172.23 66.89 42873.84 47816.58 2015-03-02 16:59:57.000 061 21172.26 66.91 42873.84 47816.58 2015-03-02 16:59:58.000 061 21172.25 66.95 42873.85 47816.60 2015-03-02 16:59:59.000 061 21172.28 66.97 42873.84 47816.61 2015-03-02 17:00:00.000 061 21172.27 67.01 42873.85 47816.61 2015-03-02 17:00:01.000 061 21172.26 67.05 42873.86 47816.61 2015-03-02 17:00:02.000 061 21172.24 67.10 42873.84 47816.62 2015-03-02 17:00:03.000 061 21172.23 67.13 42873.83 47816.59 2015-03-02 17:00:04.000 061 21172.19 67.20 42873.79 47816.55 2015-03-02 17:00:05.000 061 21172.16 67.26 42873.75 47816.50 2015-03-02 17:00:06.000 061 21172.18 67.30 42873.73 47816.47 2015-03-02 17:00:07.000 061 21172.19 67.30 42873.71 47816.45 2015-03-02 17:00:08.000 061 21172.22 67.32 42873.70 47816.45 2015-03-02 17:00:09.000 061 21172.23 67.33 42873.69 47816.43 2015-03-02 17:00:10.000 061 21172.26 67.31 42873.65 47816.45 2015-03-02 17:00:11.000 061 21172.28 67.28 42873.68 47816.45 2015-03-02 17:00:12.000 061 21172.33 67.26 42873.69 47816.45 2015-03-02 17:00:13.000 061 21172.31 67.26 42873.69 47816.48 2015-03-02 17:00:14.000 061 21172.31 67.26 42873.73 47816.52 2015-03-02 17:00:15.000 061 21172.31 67.29 42873.71 47816.49 2015-03-02 17:00:16.000 061 21172.28 67.32 42873.68 47816.48 2015-03-02 17:00:17.000 061 21172.22 67.38 42873.64 47816.49 2015-03-02 17:00:18.000 061 21172.18 67.44 42873.61 47816.44 2015-03-02 17:00:19.000 061 21172.15 67.46 42873.61 47816.39 2015-03-02 17:00:20.000 061 21172.10 67.51 42873.59 47816.34 2015-03-02 17:00:21.000 061 21172.05 67.52 42873.55 47816.30 2015-03-02 17:00:22.000 061 21171.99 67.52 42873.54 47816.25 2015-03-02 17:00:23.000 061 21171.94 67.50 42873.53 47816.23 2015-03-02 17:00:24.000 061 21171.89 67.47 42873.55 47816.21 2015-03-02 17:00:25.000 061 21171.80 67.47 42873.53 47816.15 2015-03-02 17:00:26.000 061 21171.78 67.46 42873.50 47816.15 2015-03-02 17:00:27.000 061 21171.79 67.44 42873.54 47816.12 2015-03-02 17:00:28.000 061 21171.79 67.40 42873.55 47816.13 2015-03-02 17:00:29.000 061 21171.81 67.37 42873.51 47816.13 2015-03-02 17:00:30.000 061 21171.84 67.34 42873.54 47816.18 2015-03-02 17:00:31.000 061 21171.90 67.31 42873.57 47816.18 2015-03-02 17:00:32.000 061 21171.95 67.31 42873.59 47816.20 2015-03-02 17:00:33.000 061 21172.00 67.28 42873.59 47816.23 2015-03-02 17:00:34.000 061 21172.07 67.27 42873.62 47816.28 2015-03-02 17:00:35.000 061 21172.08 67.24 42873.61 47816.29 2015-03-02 17:00:36.000 061 21172.11 67.26 42873.59 47816.31 2015-03-02 17:00:37.000 061 21172.14 67.29 42873.56 47816.33 2015-03-02 17:00:38.000 061 21172.09 67.35 42873.59 47816.31 2015-03-02 17:00:39.000 061 21172.11 67.36 42873.56 47816.32 2015-03-02 17:00:40.000 061 21172.10 67.35 42873.53 47816.29 2015-03-02 17:00:41.000 061 21172.10 67.30 42873.53 47816.27 2015-03-02 17:00:42.000 061 21172.07 67.32 42873.53 47816.26 2015-03-02 17:00:43.000 061 21172.08 67.32 42873.52 47816.26 2015-03-02 17:00:44.000 061 21172.06 67.32 42873.53 47816.25 2015-03-02 17:00:45.000 061 21171.98 67.35 42873.50 47816.23 2015-03-02 17:00:46.000 061 21171.95 67.37 42873.50 47816.19 2015-03-02 17:00:47.000 061 21171.91 67.35 42873.49 47816.17 2015-03-02 17:00:48.000 061 21171.93 67.34 42873.48 47816.13 2015-03-02 17:00:49.000 061 21171.95 67.28 42873.50 47816.13 2015-03-02 17:00:50.000 061 21171.95 67.22 42873.50 47816.16 2015-03-02 17:00:51.000 061 21171.99 67.18 42873.54 47816.18 2015-03-02 17:00:52.000 061 21172.01 67.16 42873.54 47816.19 2015-03-02 17:00:53.000 061 21172.02 67.13 42873.53 47816.20 2015-03-02 17:00:54.000 061 21172.02 67.14 42873.53 47816.23 2015-03-02 17:00:55.000 061 21172.05 67.14 42873.52 47816.25 2015-03-02 17:00:56.000 061 21172.08 67.17 42873.52 47816.24 2015-03-02 17:00:57.000 061 21172.07 67.24 42873.46 47816.27 2015-03-02 17:00:58.000 061 21172.10 67.27 42873.45 47816.23 2015-03-02 17:00:59.000 061 21172.11 67.33 42873.46 47816.20 2015-03-02 17:01:00.000 061 21172.13 67.36 42873.42 47816.20 2015-03-02 17:01:01.000 061 21172.11 67.40 42873.36 47816.18 2015-03-02 17:01:02.000 061 21172.11 67.44 42873.37 47816.16 2015-03-02 17:01:03.000 061 21172.08 67.48 42873.35 47816.12 2015-03-02 17:01:04.000 061 21172.03 67.48 42873.32 47816.10 2015-03-02 17:01:05.000 061 21172.00 67.48 42873.33 47816.05 2015-03-02 17:01:06.000 061 21171.95 67.52 42873.34 47816.07 2015-03-02 17:01:07.000 061 21171.96 67.51 42873.31 47816.03 2015-03-02 17:01:08.000 061 21171.91 67.53 42873.34 47816.02 2015-03-02 17:01:09.000 061 21171.85 67.53 42873.34 47815.97 2015-03-02 17:01:10.000 061 21171.81 67.51 42873.29 47815.93 2015-03-02 17:01:11.000 061 21171.80 67.48 42873.32 47815.91 2015-03-02 17:01:12.000 061 21171.82 67.41 42873.31 47815.90 2015-03-02 17:01:13.000 061 21171.86 67.35 42873.31 47815.95 2015-03-02 17:01:14.000 061 21171.92 67.32 42873.38 47815.95 2015-03-02 17:01:15.000 061 21171.96 67.30 42873.40 47816.02 2015-03-02 17:01:16.000 061 21171.98 67.26 42873.38 47816.05 2015-03-02 17:01:17.000 061 21172.02 67.22 42873.42 47816.09 2015-03-02 17:01:18.000 061 21172.06 67.27 42873.47 47816.14 2015-03-02 17:01:19.000 061 21172.04 67.34 42873.45 47816.15 2015-03-02 17:01:20.000 061 21172.09 67.38 42873.41 47816.16 2015-03-02 17:01:21.000 061 21172.12 67.39 42873.41 47816.13 2015-03-02 17:01:22.000 061 21172.11 67.42 42873.39 47816.15 2015-03-02 17:01:23.000 061 21172.17 67.43 42873.39 47816.15 2015-03-02 17:01:24.000 061 21172.16 67.44 42873.37 47816.17 2015-03-02 17:01:25.000 061 21172.20 67.46 42873.35 47816.14 2015-03-02 17:01:26.000 061 21172.18 67.48 42873.37 47816.12 2015-03-02 17:01:27.000 061 21172.16 67.47 42873.34 47816.14 2015-03-02 17:01:28.000 061 21172.15 67.45 42873.32 47816.09 2015-03-02 17:01:29.000 061 21172.13 67.43 42873.32 47816.10 2015-03-02 17:01:30.000 061 21172.10 67.39 42873.30 47816.08 2015-03-02 17:01:31.000 061 21172.07 67.35 42873.27 47816.05 2015-03-02 17:01:32.000 061 21172.06 67.32 42873.27 47816.05 2015-03-02 17:01:33.000 061 21172.05 67.31 42873.29 47816.04 2015-03-02 17:01:34.000 061 21172.06 67.30 42873.29 47816.04 2015-03-02 17:01:35.000 061 21172.04 67.30 42873.27 47816.01 2015-03-02 17:01:36.000 061 21172.03 67.29 42873.23 47815.99 2015-03-02 17:01:37.000 061 21172.00 67.31 42873.24 47815.97 2015-03-02 17:01:38.000 061 21171.99 67.31 42873.21 47815.95 2015-03-02 17:01:39.000 061 21172.02 67.33 42873.19 47815.94 2015-03-02 17:01:40.000 061 21172.04 67.35 42873.15 47815.90 2015-03-02 17:01:41.000 061 21172.05 67.34 42873.12 47815.90 2015-03-02 17:01:42.000 061 21172.09 67.36 42873.12 47815.87 2015-03-02 17:01:43.000 061 21172.09 67.37 42873.12 47815.88 2015-03-02 17:01:44.000 061 21172.07 67.40 42873.12 47815.89 2015-03-02 17:01:45.000 061 21172.09 67.44 42873.12 47815.87 2015-03-02 17:01:46.000 061 21172.10 67.44 42873.11 47815.88 2015-03-02 17:01:47.000 061 21172.08 67.43 42873.12 47815.88 2015-03-02 17:01:48.000 061 21172.07 67.45 42873.11 47815.88 2015-03-02 17:01:49.000 061 21172.07 67.42 42873.15 47815.86 2015-03-02 17:01:50.000 061 21172.13 67.39 42873.12 47815.87 2015-03-02 17:01:51.000 061 21172.20 67.36 42873.12 47815.91 2015-03-02 17:01:52.000 061 21172.26 67.35 42873.12 47815.93 2015-03-02 17:01:53.000 061 21172.31 67.35 42873.11 47815.97 2015-03-02 17:01:54.000 061 21172.32 67.43 42873.11 47815.95 2015-03-02 17:01:55.000 061 21172.38 67.51 42873.05 47815.98 2015-03-02 17:01:56.000 061 21172.42 67.57 42872.98 47815.93 2015-03-02 17:01:57.000 061 21172.43 67.61 42872.92 47815.92 2015-03-02 17:01:58.000 061 21172.47 67.65 42872.89 47815.85 2015-03-02 17:01:59.000 061 21172.51 67.70 42872.83 47815.85 2015-03-02 17:02:00.000 061 21172.52 67.76 42872.84 47815.81 2015-03-02 17:02:01.000 061 21172.50 67.80 42872.81 47815.78 2015-03-02 17:02:02.000 061 21172.51 67.85 42872.79 47815.78 2015-03-02 17:02:03.000 061 21172.49 67.87 42872.78 47815.75 2015-03-02 17:02:04.000 061 21172.48 67.89 42872.79 47815.75 2015-03-02 17:02:05.000 061 21172.44 67.91 42872.80 47815.76 2015-03-02 17:02:06.000 061 21172.44 67.92 42872.78 47815.73 2015-03-02 17:02:07.000 061 21172.38 67.89 42872.78 47815.70 2015-03-02 17:02:08.000 061 21172.35 67.88 42872.83 47815.71 2015-03-02 17:02:09.000 061 21172.32 67.85 42872.84 47815.71 2015-03-02 17:02:10.000 061 21172.32 67.83 42872.86 47815.70 2015-03-02 17:02:11.000 061 21172.32 67.78 42872.88 47815.74 2015-03-02 17:02:12.000 061 21172.28 67.74 42872.88 47815.71 2015-03-02 17:02:13.000 061 21172.28 67.70 42872.90 47815.74 2015-03-02 17:02:14.000 061 21172.32 67.65 42872.93 47815.80 2015-03-02 17:02:15.000 061 21172.31 67.59 42872.96 47815.80 2015-03-02 17:02:16.000 061 21172.30 67.56 42872.97 47815.83 2015-03-02 17:02:17.000 061 21172.32 67.58 42872.94 47815.82 2015-03-02 17:02:18.000 061 21172.34 67.59 42872.94 47815.81 2015-03-02 17:02:19.000 061 21172.39 67.57 42872.94 47815.82 2015-03-02 17:02:20.000 061 21172.41 67.53 42872.93 47815.82 2015-03-02 17:02:21.000 061 21172.42 67.50 42872.89 47815.84 2015-03-02 17:02:22.000 061 21172.48 67.48 42872.91 47815.85 2015-03-02 17:02:23.000 061 21172.51 67.44 42872.93 47815.85 2015-03-02 17:02:24.000 061 21172.56 67.41 42872.93 47815.87 2015-03-02 17:02:25.000 061 21172.63 67.35 42872.96 47815.89 2015-03-02 17:02:26.000 061 21172.75 67.29 42872.95 47815.96 2015-03-02 17:02:27.000 061 21172.82 67.26 42872.98 47816.02 2015-03-02 17:02:28.000 061 21172.84 67.22 42873.02 47816.07 2015-03-02 17:02:29.000 061 21172.86 67.19 42873.08 47816.13 2015-03-02 17:02:30.000 061 21172.90 67.17 42873.12 47816.19 2015-03-02 17:02:31.000 061 21172.93 67.18 42873.16 47816.24 2015-03-02 17:02:32.000 061 21172.93 67.20 42873.20 47816.27 2015-03-02 17:02:33.000 061 21172.92 67.22 42873.24 47816.33 2015-03-02 17:02:34.000 061 21172.91 67.24 42873.26 47816.34 2015-03-02 17:02:35.000 061 21172.86 67.25 42873.29 47816.37 2015-03-02 17:02:36.000 061 21172.77 67.27 42873.32 47816.35 2015-03-02 17:02:37.000 061 21172.72 67.27 42873.36 47816.36 2015-03-02 17:02:38.000 061 21172.64 67.29 42873.38 47816.36 2015-03-02 17:02:39.000 061 21172.58 67.33 42873.40 47816.33 2015-03-02 17:02:40.000 061 21172.55 67.38 42873.37 47816.33 2015-03-02 17:02:41.000 061 21172.50 67.41 42873.36 47816.31 2015-03-02 17:02:42.000 061 21172.43 67.45 42873.37 47816.27 2015-03-02 17:02:43.000 061 21172.36 67.49 42873.34 47816.23 2015-03-02 17:02:44.000 061 21172.35 67.50 42873.29 47816.19 2015-03-02 17:02:45.000 061 21172.31 67.51 42873.27 47816.16 2015-03-02 17:02:46.000 061 21172.31 67.50 42873.27 47816.14 2015-03-02 17:02:47.000 061 21172.28 67.45 42873.29 47816.13 2015-03-02 17:02:48.000 061 21172.29 67.43 42873.27 47816.12 2015-03-02 17:02:49.000 061 21172.33 67.39 42873.24 47816.12 2015-03-02 17:02:50.000 061 21172.31 67.37 42873.24 47816.13 2015-03-02 17:02:51.000 061 21172.29 67.37 42873.26 47816.09 2015-03-02 17:02:52.000 061 21172.30 67.34 42873.23 47816.10 2015-03-02 17:02:53.000 061 21172.31 67.30 42873.22 47816.10 2015-03-02 17:02:54.000 061 21172.34 67.30 42873.20 47816.07 2015-03-02 17:02:55.000 061 21172.38 67.29 42873.19 47816.08 2015-03-02 17:02:56.000 061 21172.41 67.26 42873.18 47816.08 2015-03-02 17:02:57.000 061 21172.44 67.22 42873.18 47816.06 2015-03-02 17:02:58.000 061 21172.50 67.13 42873.19 47816.13 2015-03-02 17:02:59.000 061 21172.50 67.16 42873.23 47816.12 2015-03-02 17:03:00.000 061 21172.51 67.21 42873.23 47816.19 2015-03-02 17:03:01.000 061 21172.53 67.25 42873.25 47816.18 2015-03-02 17:03:02.000 061 21172.57 67.29 42873.24 47816.16 2015-03-02 17:03:03.000 061 21172.55 67.32 42873.23 47816.16 2015-03-02 17:03:04.000 061 21172.50 67.40 42873.22 47816.18 2015-03-02 17:03:05.000 061 21172.47 67.50 42873.16 47816.15 2015-03-02 17:03:06.000 061 21172.47 67.57 42873.11 47816.09 2015-03-02 17:03:07.000 061 21172.43 67.66 42873.09 47816.05 2015-03-02 17:03:08.000 061 21172.40 67.69 42873.05 47816.03 2015-03-02 17:03:09.000 061 21172.43 67.70 42873.06 47815.99 2015-03-02 17:03:10.000 061 21172.44 67.72 42873.07 47815.99 2015-03-02 17:03:11.000 061 21172.42 67.72 42873.09 47815.98 2015-03-02 17:03:12.000 061 21172.42 67.71 42873.09 47815.98 2015-03-02 17:03:13.000 061 21172.40 67.70 42873.12 47816.01 2015-03-02 17:03:14.000 061 21172.39 67.70 42873.15 47815.99 2015-03-02 17:03:15.000 061 21172.39 67.71 42873.12 47816.03 2015-03-02 17:03:16.000 061 21172.39 67.72 42873.12 47816.01 2015-03-02 17:03:17.000 061 21172.36 67.75 42873.08 47815.99 2015-03-02 17:03:18.000 061 21172.35 67.75 42873.08 47815.99 2015-03-02 17:03:19.000 061 21172.37 67.72 42873.09 47815.93 2015-03-02 17:03:20.000 061 21172.36 67.68 42873.09 47815.96 2015-03-02 17:03:21.000 061 21172.39 67.64 42873.09 47815.94 2015-03-02 17:03:22.000 061 21172.37 67.60 42873.07 47815.95 2015-03-02 17:03:23.000 061 21172.40 67.52 42873.07 47815.97 2015-03-02 17:03:24.000 061 21172.43 67.44 42873.11 47815.99 2015-03-02 17:03:25.000 061 21172.44 67.41 42873.18 47816.03 2015-03-02 17:03:26.000 061 21172.52 67.38 42873.17 47816.06 2015-03-02 17:03:27.000 061 21172.54 67.30 42873.16 47816.07 2015-03-02 17:03:28.000 061 21172.53 67.28 42873.18 47816.11 2015-03-02 17:03:29.000 061 21172.53 67.22 42873.18 47816.08 2015-03-02 17:03:30.000 061 21172.52 67.22 42873.15 47816.08 2015-03-02 17:03:31.000 061 21172.51 67.18 42873.19 47816.10 2015-03-02 17:03:32.000 061 21172.52 67.13 42873.20 47816.12 2015-03-02 17:03:33.000 061 21172.52 67.14 42873.18 47816.12 2015-03-02 17:03:34.000 061 21172.51 67.17 42873.17 47816.13 2015-03-02 17:03:35.000 061 21172.46 67.20 42873.18 47816.15 2015-03-02 17:03:36.000 061 21172.47 67.17 42873.21 47816.12 2015-03-02 17:03:37.000 061 21172.47 67.15 42873.24 47816.11 2015-03-02 17:03:38.000 061 21172.49 67.15 42873.27 47816.13 2015-03-02 17:03:39.000 061 21172.50 67.12 42873.26 47816.11 2015-03-02 17:03:40.000 061 21172.49 67.12 42873.28 47816.14 2015-03-02 17:03:41.000 061 21172.48 67.14 42873.30 47816.16 2015-03-02 17:03:42.000 061 21172.49 67.17 42873.28 47816.16 2015-03-02 17:03:43.000 061 21172.48 67.16 42873.27 47816.14 2015-03-02 17:03:44.000 061 21172.41 67.22 42873.28 47816.14 2015-03-02 17:03:45.000 061 21172.33 67.31 42873.26 47816.11 2015-03-02 17:03:46.000 061 21172.30 67.40 42873.24 47816.10 2015-03-02 17:03:47.000 061 21172.26 67.49 42873.19 47816.03 2015-03-02 17:03:48.000 061 21172.18 67.55 42873.17 47815.97 2015-03-02 17:03:49.000 061 21172.13 67.60 42873.11 47815.92 2015-03-02 17:03:50.000 061 21172.07 67.63 42873.09 47815.86 2015-03-02 17:03:51.000 061 21172.03 67.65 42873.01 47815.80 2015-03-02 17:03:52.000 061 21171.99 67.65 42872.98 47815.77 2015-03-02 17:03:53.000 061 21171.93 67.66 42872.95 47815.71 2015-03-02 17:03:54.000 061 21171.87 67.69 42872.97 47815.68 2015-03-02 17:03:55.000 061 21171.81 67.71 42872.95 47815.64 2015-03-02 17:03:56.000 061 21171.78 67.71 42872.91 47815.59 2015-03-02 17:03:57.000 061 21171.75 67.67 42872.88 47815.55 2015-03-02 17:03:58.000 061 21171.76 67.57 42872.88 47815.55 2015-03-02 17:03:59.000 061 21171.73 67.50 42872.91 47815.54 2015-03-02 17:04:00.000 061 21171.72 67.46 42872.93 47815.57 2015-03-02 17:04:01.000 061 21171.76 67.40 42872.97 47815.59 2015-03-02 17:04:02.000 061 21171.78 67.37 42872.97 47815.61 2015-03-02 17:04:03.000 061 21171.83 67.34 42872.96 47815.61 2015-03-02 17:04:04.000 061 21171.85 67.35 42872.94 47815.66 2015-03-02 17:04:05.000 061 21171.90 67.35 42872.92 47815.66 2015-03-02 17:04:06.000 061 21171.95 67.32 42872.92 47815.64 2015-03-02 17:04:07.000 061 21171.98 67.28 42872.96 47815.68 2015-03-02 17:04:08.000 061 21172.03 67.22 42872.96 47815.68 2015-03-02 17:04:09.000 061 21172.09 67.17 42872.98 47815.72 2015-03-02 17:04:10.000 061 21172.13 67.14 42873.02 47815.76 2015-03-02 17:04:11.000 061 21172.18 67.09 42873.04 47815.82 2015-03-02 17:04:12.000 061 21172.25 67.06 42873.09 47815.85 2015-03-02 17:04:13.000 061 21172.27 67.07 42873.13 47815.91 2015-03-02 17:04:14.000 061 21172.31 67.13 42873.15 47815.95 2015-03-02 17:04:15.000 061 21172.35 67.15 42873.18 47815.98 2015-03-02 17:04:16.000 061 21172.40 67.14 42873.19 47816.03 2015-03-02 17:04:17.000 061 21172.45 67.11 42873.23 47816.05 2015-03-02 17:04:18.000 061 21172.48 67.07 42873.24 47816.10 2015-03-02 17:04:19.000 061 21172.56 67.07 42873.29 47816.19 2015-03-02 17:04:20.000 061 21172.58 67.11 42873.38 47816.25 2015-03-02 17:04:21.000 061 21172.56 67.16 42873.42 47816.31 2015-03-02 17:04:22.000 061 21172.52 67.22 42873.43 47816.34 2015-03-02 17:04:23.000 061 21172.49 67.27 42873.45 47816.35 2015-03-02 17:04:24.000 061 21172.43 67.33 42873.43 47816.34 2015-03-02 17:04:25.000 061 21172.32 67.43 42873.41 47816.28 2015-03-02 17:04:26.000 061 21172.23 67.48 42873.40 47816.22 2015-03-02 17:04:27.000 061 21172.15 67.52 42873.35 47816.17 2015-03-02 17:04:28.000 061 21172.06 67.49 42873.35 47816.11 2015-03-02 17:04:29.000 061 21172.00 67.48 42873.34 47816.06 2015-03-02 17:04:30.000 061 21171.99 67.42 42873.30 47816.04 2015-03-02 17:04:31.000 061 21172.01 67.30 42873.31 47816.02 2015-03-02 17:04:32.000 061 21171.99 67.20 42873.37 47816.06 2015-03-02 17:04:33.000 061 21171.99 67.12 42873.41 47816.09 2015-03-02 17:04:34.000 061 21172.01 67.06 42873.43 47816.10 2015-03-02 17:04:35.000 061 21172.05 67.00 42873.43 47816.15 2015-03-02 17:04:36.000 061 21172.07 66.98 42873.43 47816.14 2015-03-02 17:04:37.000 061 21172.09 66.96 42873.45 47816.20 2015-03-02 17:04:38.000 061 21172.17 66.88 42873.43 47816.16 2015-03-02 17:04:39.000 061 21172.26 66.87 42873.41 47816.21 2015-03-02 17:04:40.000 061 21172.32 66.84 42873.48 47816.24 2015-03-02 17:04:41.000 061 21172.37 66.79 42873.49 47816.27 2015-03-02 17:04:42.000 061 21172.42 66.78 42873.47 47816.28 2015-03-02 17:04:43.000 061 21172.50 66.77 42873.46 47816.30 2015-03-02 17:04:44.000 061 21172.53 66.76 42873.47 47816.32 2015-03-02 17:04:45.000 061 21172.57 66.77 42873.46 47816.33 2015-03-02 17:04:46.000 061 21172.60 66.81 42873.44 47816.32 2015-03-02 17:04:47.000 061 21172.63 66.85 42873.44 47816.35 2015-03-02 17:04:48.000 061 21172.68 66.86 42873.47 47816.35 2015-03-02 17:04:49.000 061 21172.70 66.84 42873.51 47816.41 2015-03-02 17:04:50.000 061 21172.68 66.87 42873.51 47816.41 2015-03-02 17:04:51.000 061 21172.66 66.91 42873.52 47816.42 2015-03-02 17:04:52.000 061 21172.65 67.00 42873.52 47816.43 2015-03-02 17:04:53.000 061 21172.62 67.04 42873.52 47816.41 2015-03-02 17:04:54.000 061 21172.60 67.09 42873.54 47816.39 2015-03-02 17:04:55.000 061 21172.59 67.13 42873.51 47816.39 2015-03-02 17:04:56.000 061 21172.56 67.19 42873.49 47816.37 2015-03-02 17:04:57.000 061 21172.52 67.25 42873.48 47816.38 2015-03-02 17:04:58.000 061 21172.47 67.30 42873.49 47816.34 2015-03-02 17:04:59.000 061 21172.46 67.35 42873.45 47816.31 2015-03-02 17:05:00.000 061 21172.42 67.37 42873.47 47816.29 2015-03-02 17:05:01.000 061 21172.39 67.39 42873.47 47816.27 2015-03-02 17:05:02.000 061 21172.39 67.36 42873.46 47816.23 2015-03-02 17:05:03.000 061 21172.40 67.31 42873.47 47816.25 2015-03-02 17:05:04.000 061 21172.41 67.30 42873.44 47816.27 2015-03-02 17:05:05.000 061 21172.41 67.27 42873.44 47816.25 2015-03-02 17:05:06.000 061 21172.42 67.26 42873.43 47816.26 2015-03-02 17:05:07.000 061 21172.44 67.25 42873.42 47816.27 2015-03-02 17:05:08.000 061 21172.46 67.21 42873.43 47816.24 2015-03-02 17:05:09.000 061 21172.45 67.19 42873.40 47816.24 2015-03-02 17:05:10.000 061 21172.43 67.15 42873.34 47816.24 2015-03-02 17:05:11.000 061 21172.42 67.10 42873.35 47816.19 2015-03-02 17:05:12.000 061 21172.44 67.00 42873.35 47816.17 2015-03-02 17:05:13.000 061 21172.48 66.88 42873.33 47816.19 2015-03-02 17:05:14.000 061 21172.52 66.78 42873.34 47816.20 2015-03-02 17:05:15.000 061 21172.52 66.72 42873.38 47816.24 2015-03-02 17:05:16.000 061 21172.47 66.65 42873.41 47816.27 2015-03-02 17:05:17.000 061 21172.48 66.62 42873.42 47816.27 2015-03-02 17:05:18.000 061 21172.46 66.54 42873.42 47816.26 2015-03-02 17:05:19.000 061 21172.44 66.53 42873.46 47816.27 2015-03-02 17:05:20.000 061 21172.47 66.51 42873.52 47816.31 2015-03-02 17:05:21.000 061 21172.47 66.54 42873.54 47816.31 2015-03-02 17:05:22.000 061 21172.49 66.61 42873.53 47816.35 2015-03-02 17:05:23.000 061 21172.48 66.69 42873.54 47816.35 2015-03-02 17:05:24.000 061 21172.47 66.79 42873.49 47816.33 2015-03-02 17:05:25.000 061 21172.47 66.87 42873.48 47816.31 2015-03-02 17:05:26.000 061 21172.42 66.97 42873.45 47816.32 2015-03-02 17:05:27.000 061 21172.38 67.03 42873.42 47816.24 2015-03-02 17:05:28.000 061 21172.35 67.11 42873.40 47816.21 2015-03-02 17:05:29.000 061 21172.35 67.16 42873.35 47816.17 2015-03-02 17:05:30.000 061 21172.30 67.23 42873.30 47816.13 2015-03-02 17:05:31.000 061 21172.28 67.25 42873.27 47816.07 2015-03-02 17:05:32.000 061 21172.29 67.23 42873.26 47816.07 2015-03-02 17:05:33.000 061 21172.32 67.22 42873.29 47816.07 2015-03-02 17:05:34.000 061 21172.36 67.20 42873.29 47816.09 2015-03-02 17:05:35.000 061 21172.39 67.18 42873.27 47816.09 2015-03-02 17:05:36.000 061 21172.42 67.19 42873.25 47816.09 2015-03-02 17:05:37.000 061 21172.43 67.22 42873.22 47816.09 2015-03-02 17:05:38.000 061 21172.48 67.21 42873.20 47816.08 2015-03-02 17:05:39.000 061 21172.56 67.16 42873.16 47816.08 2015-03-02 17:05:40.000 061 21172.60 67.08 42873.19 47816.10 2015-03-02 17:05:41.000 061 21172.60 67.05 42873.22 47816.11 2015-03-02 17:05:42.000 061 21172.64 66.98 42873.21 47816.16 2015-03-02 17:05:43.000 061 21172.67 66.91 42873.21 47816.13 2015-03-02 17:05:44.000 061 21172.67 66.85 42873.22 47816.17 2015-03-02 17:05:45.000 061 21172.69 66.78 42873.23 47816.20 2015-03-02 17:05:46.000 061 21172.68 66.75 42873.25 47816.20 2015-03-02 17:05:47.000 061 21172.67 66.70 42873.26 47816.20 2015-03-02 17:05:48.000 061 21172.60 66.71 42873.27 47816.19 2015-03-02 17:05:49.000 061 21172.56 66.68 42873.28 47816.20 2015-03-02 17:05:50.000 061 21172.55 66.64 42873.25 47816.17 2015-03-02 17:05:51.000 061 21172.56 66.60 42873.27 47816.18 2015-03-02 17:05:52.000 061 21172.53 66.58 42873.29 47816.17 2015-03-02 17:05:53.000 061 21172.49 66.59 42873.27 47816.17 2015-03-02 17:05:54.000 061 21172.48 66.61 42873.28 47816.17 2015-03-02 17:05:55.000 061 21172.42 66.61 42873.32 47816.17 2015-03-02 17:05:56.000 061 21172.42 66.64 42873.31 47816.14 2015-03-02 17:05:57.000 061 21172.43 66.66 42873.31 47816.14 2015-03-02 17:05:58.000 061 21172.42 66.68 42873.32 47816.11 2015-03-02 17:05:59.000 061 21172.43 66.73 42873.32 47816.12 2015-03-02 17:06:00.000 061 21172.41 66.74 42873.28 47816.12 2015-03-02 17:06:01.000 061 21172.40 66.75 42873.25 47816.09 2015-03-02 17:06:02.000 061 21172.42 66.78 42873.24 47816.08 2015-03-02 17:06:03.000 061 21172.42 66.79 42873.26 47816.08 2015-03-02 17:06:04.000 061 21172.45 66.80 42873.23 47816.08 2015-03-02 17:06:05.000 061 21172.46 66.83 42873.20 47816.09 2015-03-02 17:06:06.000 061 21172.46 66.85 42873.22 47816.06 2015-03-02 17:06:07.000 061 21172.48 66.86 42873.16 47816.03 2015-03-02 17:06:08.000 061 21172.49 66.87 42873.10 47816.01 2015-03-02 17:06:09.000 061 21172.52 66.86 42873.08 47816.01 2015-03-02 17:06:10.000 061 21172.52 66.87 42873.07 47815.98 2015-03-02 17:06:11.000 061 21172.55 66.83 42873.06 47815.99 2015-03-02 17:06:12.000 061 21172.58 66.78 42873.04 47815.99 2015-03-02 17:06:13.000 061 21172.65 66.73 42873.03 47816.00 2015-03-02 17:06:14.000 061 21172.67 66.68 42873.05 47816.00 2015-03-02 17:06:15.000 061 21172.69 66.69 42873.05 47816.03 2015-03-02 17:06:16.000 061 21172.72 66.68 42873.05 47816.02 2015-03-02 17:06:17.000 061 21172.74 66.67 42873.04 47816.06 2015-03-02 17:06:18.000 061 21172.75 66.65 42873.04 47816.06 2015-03-02 17:06:19.000 061 21172.73 66.68 42873.04 47816.07 2015-03-02 17:06:20.000 061 21172.69 66.73 42873.02 47816.06 2015-03-02 17:06:21.000 061 21172.69 66.77 42873.02 47816.04 2015-03-02 17:06:22.000 061 21172.65 66.78 42873.02 47816.01 2015-03-02 17:06:23.000 061 21172.63 66.79 42873.04 47815.99 2015-03-02 17:06:24.000 061 21172.58 66.82 42873.03 47815.97 2015-03-02 17:06:25.000 061 21172.54 66.84 42873.04 47815.96 2015-03-02 17:06:26.000 061 21172.49 66.86 42873.05 47815.97 2015-03-02 17:06:27.000 061 21172.48 66.87 42873.03 47815.93 2015-03-02 17:06:28.000 061 21172.48 66.84 42873.08 47815.94 2015-03-02 17:06:29.000 061 21172.44 66.86 42873.08 47815.95 2015-03-02 17:06:30.000 061 21172.38 66.89 42873.09 47815.94 2015-03-02 17:06:31.000 061 21172.36 66.92 42873.05 47815.89 2015-03-02 17:06:32.000 061 21172.36 66.90 42873.04 47815.88 2015-03-02 17:06:33.000 061 21172.37 66.88 42873.06 47815.88 2015-03-02 17:06:34.000 061 21172.36 66.89 42873.06 47815.90 2015-03-02 17:06:35.000 061 21172.34 66.93 42873.07 47815.92 2015-03-02 17:06:36.000 061 21172.37 66.97 42873.08 47815.90 2015-03-02 17:06:37.000 061 21172.35 67.00 42873.08 47815.93 2015-03-02 17:06:38.000 061 21172.36 67.01 42873.08 47815.90 2015-03-02 17:06:39.000 061 21172.36 67.03 42873.10 47815.91 2015-03-02 17:06:40.000 061 21172.36 67.07 42873.09 47815.90 2015-03-02 17:06:41.000 061 21172.31 67.17 42873.06 47815.90 2015-03-02 17:06:42.000 061 21172.26 67.23 42873.01 47815.86 2015-03-02 17:06:43.000 061 21172.25 67.28 42873.03 47815.82 2015-03-02 17:06:44.000 061 21172.24 67.34 42872.97 47815.78 2015-03-02 17:06:45.000 061 21172.25 67.34 42872.97 47815.78 2015-03-02 17:06:46.000 061 21172.27 67.30 42872.94 47815.75 2015-03-02 17:06:47.000 061 21172.27 67.26 42872.98 47815.77 2015-03-02 17:06:48.000 061 21172.32 67.22 42872.98 47815.80 2015-03-02 17:06:49.000 061 21172.34 67.21 42873.03 47815.81 2015-03-02 17:06:50.000 061 21172.39 67.19 42873.02 47815.87 2015-03-02 17:06:51.000 061 21172.39 67.17 42873.07 47815.87 2015-03-02 17:06:52.000 061 21172.41 67.18 42873.07 47815.90 2015-03-02 17:06:53.000 061 21172.45 67.17 42873.04 47815.89 2015-03-02 17:06:54.000 061 21172.49 67.16 42873.04 47815.92 2015-03-02 17:06:55.000 061 21172.48 67.15 42873.02 47815.91 2015-03-02 17:06:56.000 061 21172.51 67.16 42873.02 47815.95 2015-03-02 17:06:57.000 061 21172.55 67.14 42873.05 47815.94 2015-03-02 17:06:58.000 061 21172.57 67.14 42873.03 47815.95 2015-03-02 17:06:59.000 061 21172.60 67.13 42873.00 47815.91 2015-03-02 17:07:00.000 061 21172.65 67.11 42872.98 47815.97 2015-03-02 17:07:01.000 061 21172.64 67.07 42872.98 47815.95 2015-03-02 17:07:02.000 061 21172.64 67.03 42873.00 47815.98 2015-03-02 17:07:03.000 061 21172.66 67.02 42873.03 47815.97 2015-03-02 17:07:04.000 061 21172.68 66.98 42873.06 47816.00 2015-03-02 17:07:05.000 061 21172.68 66.99 42873.09 47816.01 2015-03-02 17:07:06.000 061 21172.63 67.00 42873.09 47816.02 2015-03-02 17:07:07.000 061 21172.57 67.00 42873.08 47816.02 2015-03-02 17:07:08.000 061 21172.53 67.04 42873.06 47815.98 2015-03-02 17:07:09.000 061 21172.44 67.09 42873.05 47815.96 2015-03-02 17:07:10.000 061 21172.37 67.13 42873.06 47815.92 2015-03-02 17:07:11.000 061 21172.32 67.16 42873.07 47815.89 2015-03-02 17:07:12.000 061 21172.25 67.16 42873.05 47815.84 2015-03-02 17:07:13.000 061 21172.21 67.18 42873.03 47815.84 2015-03-02 17:07:14.000 061 21172.18 67.21 42873.01 47815.80 2015-03-02 17:07:15.000 061 21172.12 67.23 42872.98 47815.77 2015-03-02 17:07:16.000 061 21172.10 67.22 42872.97 47815.72 2015-03-02 17:07:17.000 061 21172.09 67.21 42873.01 47815.70 2015-03-02 17:07:18.000 061 21172.07 67.20 42873.01 47815.69 2015-03-02 17:07:19.000 061 21172.00 67.18 42872.99 47815.67 2015-03-02 17:07:20.000 061 21171.95 67.16 42872.99 47815.64 2015-03-02 17:07:21.000 061 21171.93 67.16 42873.04 47815.67 2015-03-02 17:07:22.000 061 21171.92 67.13 42873.03 47815.65 2015-03-02 17:07:23.000 061 21171.92 67.12 42873.02 47815.65 2015-03-02 17:07:24.000 061 21171.93 67.11 42873.02 47815.67 2015-03-02 17:07:25.000 061 21171.88 67.08 42873.00 47815.68 2015-03-02 17:07:26.000 061 21171.93 67.03 42872.97 47815.70 2015-03-02 17:07:27.000 061 21171.98 67.02 42872.99 47815.68 2015-03-02 17:07:28.000 061 21172.00 66.99 42873.02 47815.72 2015-03-02 17:07:29.000 061 21172.05 66.96 42873.06 47815.76 2015-03-02 17:07:30.000 061 21172.09 66.93 42873.06 47815.80 2015-03-02 17:07:31.000 061 21172.13 66.89 42873.10 47815.82 2015-03-02 17:07:32.000 061 21172.16 66.89 42873.09 47815.86 2015-03-02 17:07:33.000 061 21172.18 66.90 42873.11 47815.88 2015-03-02 17:07:34.000 061 21172.22 66.91 42873.12 47815.91 2015-03-02 17:07:35.000 061 21172.25 66.89 42873.12 47815.93 2015-03-02 17:07:36.000 061 21172.32 66.87 42873.14 47815.94 2015-03-02 17:07:37.000 061 21172.34 66.83 42873.13 47815.97 2015-03-02 17:07:38.000 061 21172.33 66.82 42873.15 47815.99 2015-03-02 17:07:39.000 061 21172.37 66.80 42873.19 47816.00 2015-03-02 17:07:40.000 061 21172.39 66.78 42873.20 47816.05 2015-03-02 17:07:41.000 061 21172.39 66.77 42873.20 47816.08 2015-03-02 17:07:42.000 061 21172.36 66.77 42873.23 47816.08 2015-03-02 17:07:43.000 061 21172.36 66.78 42873.24 47816.11 2015-03-02 17:07:44.000 061 21172.34 66.80 42873.27 47816.11 2015-03-02 17:07:45.000 061 21172.31 66.82 42873.27 47816.10 2015-03-02 17:07:46.000 061 21172.24 66.88 42873.28 47816.10 2015-03-02 17:07:47.000 061 21172.19 66.90 42873.26 47816.07 2015-03-02 17:07:48.000 061 21172.15 66.92 42873.24 47816.03 2015-03-02 17:07:49.000 061 21172.11 66.96 42873.23 47816.01 2015-03-02 17:07:50.000 061 21172.06 66.97 42873.19 47815.97 2015-03-02 17:07:51.000 061 21172.05 66.99 42873.18 47815.92 2015-03-02 17:07:52.000 061 21172.02 66.95 42873.15 47815.92 2015-03-02 17:07:53.000 061 21172.01 66.94 42873.11 47815.90 2015-03-02 17:07:54.000 061 21172.05 66.93 42873.12 47815.90 2015-03-02 17:07:55.000 061 21172.07 66.93 42873.10 47815.88 2015-03-02 17:07:56.000 061 21172.08 66.88 42873.12 47815.87 2015-03-02 17:07:57.000 061 21172.09 66.89 42873.16 47815.89 2015-03-02 17:07:58.000 061 21172.10 66.88 42873.18 47815.89 2015-03-02 17:07:59.000 061 21172.09 66.86 42873.19 47815.87 2015-03-02 17:08:00.000 061 21172.10 66.83 42873.19 47815.91 2015-03-02 17:08:01.000 061 21172.10 66.80 42873.16 47815.90 2015-03-02 17:08:02.000 061 21172.09 66.76 42873.20 47815.94 2015-03-02 17:08:03.000 061 21172.10 66.76 42873.18 47815.92 2015-03-02 17:08:04.000 061 21172.05 66.76 42873.17 47815.94 2015-03-02 17:08:05.000 061 21172.04 66.79 42873.23 47815.93 2015-03-02 17:08:06.000 061 21172.01 66.82 42873.22 47815.92 2015-03-02 17:08:07.000 061 21171.98 66.86 42873.21 47815.91 2015-03-02 17:08:08.000 061 21171.94 66.89 42873.19 47815.88 2015-03-02 17:08:09.000 061 21171.91 66.89 42873.17 47815.81 2015-03-02 17:08:10.000 061 21171.87 66.90 42873.17 47815.80 2015-03-02 17:08:11.000 061 21171.86 66.89 42873.16 47815.77 2015-03-02 17:08:12.000 061 21171.84 66.87 42873.16 47815.76 2015-03-02 17:08:13.000 061 21171.82 66.84 42873.16 47815.76 2015-03-02 17:08:14.000 061 21171.83 66.82 42873.12 47815.76 2015-03-02 17:08:15.000 061 21171.80 66.80 42873.13 47815.77 2015-03-02 17:08:16.000 061 21171.79 66.75 42873.14 47815.73 2015-03-02 17:08:17.000 061 21171.77 66.76 42873.16 47815.76 2015-03-02 17:08:18.000 061 21171.80 66.75 42873.13 47815.74 2015-03-02 17:08:19.000 061 21171.81 66.72 42873.12 47815.77 2015-03-02 17:08:20.000 061 21171.81 66.69 42873.11 47815.78 2015-03-02 17:08:21.000 061 21171.85 66.69 42873.16 47815.75 2015-03-02 17:08:22.000 061 21171.85 66.67 42873.18 47815.75 2015-03-02 17:08:23.000 061 21171.87 66.62 42873.16 47815.77 2015-03-02 17:08:24.000 061 21171.88 66.62 42873.18 47815.80 2015-03-02 17:08:25.000 061 21171.88 66.64 42873.20 47815.81 2015-03-02 17:08:26.000 061 21171.91 66.60 42873.21 47815.83 2015-03-02 17:08:27.000 061 21171.94 66.59 42873.20 47815.83 2015-03-02 17:08:28.000 061 21171.95 66.59 42873.22 47815.85 2015-03-02 17:08:29.000 061 21171.94 66.58 42873.17 47815.84 2015-03-02 17:08:30.000 061 21171.96 66.59 42873.17 47815.87 2015-03-02 17:08:31.000 061 21171.97 66.59 42873.18 47815.86 2015-03-02 17:08:32.000 061 21171.93 66.61 42873.16 47815.83 2015-03-02 17:08:33.000 061 21171.88 66.66 42873.17 47815.86 2015-03-02 17:08:34.000 061 21171.84 66.69 42873.15 47815.81 2015-03-02 17:08:35.000 061 21171.82 66.66 42873.10 47815.75 2015-03-02 17:08:36.000 061 21171.77 66.64 42873.12 47815.72 2015-03-02 17:08:37.000 061 21171.74 66.62 42873.13 47815.73 2015-03-02 17:08:38.000 061 21171.69 66.62 42873.12 47815.73 2015-03-02 17:08:39.000 061 21171.61 66.65 42873.13 47815.72 2015-03-02 17:08:40.000 061 21171.61 66.67 42873.15 47815.70 2015-03-02 17:08:41.000 061 21171.55 66.68 42873.15 47815.67 2015-03-02 17:08:42.000 061 21171.52 66.75 42873.16 47815.67 2015-03-02 17:08:43.000 061 21171.50 66.79 42873.12 47815.64 2015-03-02 17:08:44.000 061 21171.47 66.81 42873.12 47815.59 2015-03-02 17:08:45.000 061 21171.44 66.83 42873.08 47815.57 2015-03-02 17:08:46.000 061 21171.43 66.83 42873.10 47815.54 2015-03-02 17:08:47.000 061 21171.42 66.86 42873.12 47815.54 2015-03-02 17:08:48.000 061 21171.45 66.88 42873.06 47815.50 2015-03-02 17:08:49.000 061 21171.45 66.91 42873.04 47815.49 2015-03-02 17:08:50.000 061 21171.45 66.94 42873.04 47815.49 2015-03-02 17:08:51.000 061 21171.46 66.94 42873.04 47815.50 2015-03-02 17:08:52.000 061 21171.47 66.93 42873.03 47815.52 2015-03-02 17:08:53.000 061 21171.50 66.94 42873.06 47815.53 2015-03-02 17:08:54.000 061 21171.53 66.96 42873.06 47815.56 2015-03-02 17:08:55.000 061 21171.51 67.00 42873.11 47815.59 2015-03-02 17:08:56.000 061 21171.50 67.05 42873.11 47815.59 2015-03-02 17:08:57.000 061 21171.48 67.04 42873.15 47815.61 2015-03-02 17:08:58.000 061 21171.44 67.05 42873.17 47815.61 2015-03-02 17:08:59.000 061 21171.41 67.10 42873.21 47815.62 2015-03-02 17:09:00.000 061 21171.43 67.14 42873.18 47815.62 2015-03-02 17:09:01.000 061 21171.43 67.18 42873.13 47815.60 2015-03-02 17:09:02.000 061 21171.46 67.19 42873.10 47815.58 2015-03-02 17:09:03.000 061 21171.49 67.16 42873.15 47815.59 2015-03-02 17:09:04.000 061 21171.51 67.17 42873.15 47815.60 2015-03-02 17:09:05.000 061 21171.50 67.19 42873.14 47815.61 2015-03-02 17:09:06.000 061 21171.50 67.19 42873.13 47815.63 2015-03-02 17:09:07.000 061 21171.52 67.19 42873.11 47815.61 2015-03-02 17:09:08.000 061 21171.54 67.21 42873.10 47815.60 2015-03-02 17:09:09.000 061 21171.57 67.23 42873.06 47815.58 2015-03-02 17:09:10.000 061 21171.62 67.24 42873.04 47815.60 2015-03-02 17:09:11.000 061 21171.63 67.27 42873.04 47815.58 2015-03-02 17:09:12.000 061 21171.66 67.28 42872.96 47815.58 2015-03-02 17:09:13.000 061 21171.66 67.30 42872.93 47815.56 2015-03-02 17:09:14.000 061 21171.65 67.33 42872.93 47815.51 2015-03-02 17:09:15.000 061 21171.63 67.35 42872.90 47815.49 2015-03-02 17:09:16.000 061 21171.65 67.37 42872.91 47815.49 2015-03-02 17:09:17.000 061 21171.65 67.42 42872.87 47815.49 2015-03-02 17:09:18.000 061 21171.61 67.48 42872.89 47815.46 2015-03-02 17:09:19.000 061 21171.57 67.51 42872.87 47815.45 2015-03-02 17:09:20.000 061 21171.55 67.51 42872.85 47815.43 2015-03-02 17:09:21.000 061 21171.56 67.51 42872.86 47815.40 2015-03-02 17:09:22.000 061 21171.51 67.50 42872.88 47815.37 2015-03-02 17:09:23.000 061 21171.48 67.49 42872.87 47815.41 2015-03-02 17:09:24.000 061 21171.46 67.49 42872.90 47815.38 2015-03-02 17:09:25.000 061 21171.44 67.48 42872.91 47815.41 2015-03-02 17:09:26.000 061 21171.39 67.47 42872.89 47815.39 2015-03-02 17:09:27.000 061 21171.34 67.47 42872.91 47815.36 2015-03-02 17:09:28.000 061 21171.33 67.46 42872.94 47815.37 2015-03-02 17:09:29.000 061 21171.33 67.43 42872.93 47815.37 2015-03-02 17:09:30.000 061 21171.33 67.43 42872.92 47815.38 2015-03-02 17:09:31.000 061 21171.30 67.44 42872.94 47815.37 2015-03-02 17:09:32.000 061 21171.34 67.43 42872.91 47815.38 2015-03-02 17:09:33.000 061 21171.32 67.43 42872.92 47815.36 2015-03-02 17:09:34.000 061 21171.30 67.48 42872.91 47815.35 2015-03-02 17:09:35.000 061 21171.29 67.50 42872.87 47815.29 2015-03-02 17:09:36.000 061 21171.30 67.52 42872.89 47815.32 2015-03-02 17:09:37.000 061 21171.32 67.51 42872.90 47815.31 2015-03-02 17:09:38.000 061 21171.28 67.49 42872.88 47815.31 2015-03-02 17:09:39.000 061 21171.27 67.46 42872.87 47815.30 2015-03-02 17:09:40.000 061 21171.24 67.45 42872.91 47815.28 2015-03-02 17:09:41.000 061 21171.23 67.46 42872.89 47815.27 2015-03-02 17:09:42.000 061 21171.18 67.42 42872.88 47815.27 2015-03-02 17:09:43.000 061 21171.12 67.42 42872.90 47815.26 2015-03-02 17:09:44.000 061 21171.11 67.38 42872.89 47815.24 2015-03-02 17:09:45.000 061 21171.08 67.36 42872.87 47815.21 2015-03-02 17:09:46.000 061 21171.08 67.32 42872.86 47815.22 2015-03-02 17:09:47.000 061 21171.08 67.29 42872.86 47815.20 2015-03-02 17:09:48.000 061 21171.08 67.24 42872.88 47815.20 2015-03-02 17:09:49.000 061 21171.07 67.20 42872.90 47815.19 2015-03-02 17:09:50.000 061 21171.09 67.17 42872.92 47815.20 2015-03-02 17:09:51.000 061 21171.09 67.17 42872.92 47815.21 2015-03-02 17:09:52.000 061 21171.11 67.19 42872.89 47815.22 2015-03-02 17:09:53.000 061 21171.10 67.19 42872.91 47815.20 2015-03-02 17:09:54.000 061 21171.10 67.22 42872.91 47815.21 2015-03-02 17:09:55.000 061 21171.10 67.23 42872.91 47815.21 2015-03-02 17:09:56.000 061 21171.11 67.22 42872.90 47815.20 2015-03-02 17:09:57.000 061 21171.11 67.26 42872.85 47815.22 2015-03-02 17:09:58.000 061 21171.10 67.27 42872.80 47815.18 2015-03-02 17:09:59.000 061 21171.09 67.27 42872.84 47815.14 2015-03-02 17:10:00.000 061 21171.05 67.29 42872.87 47815.15 2015-03-02 17:10:01.000 061 21171.00 67.32 42872.85 47815.10 2015-03-02 17:10:02.000 061 21170.99 67.34 42872.85 47815.11 2015-03-02 17:10:03.000 061 21170.95 67.34 42872.83 47815.10 2015-03-02 17:10:04.000 061 21170.91 67.33 42872.82 47815.06 2015-03-02 17:10:05.000 061 21170.89 67.33 42872.77 47815.02 2015-03-02 17:10:06.000 061 21170.89 67.30 42872.75 47815.01 2015-03-02 17:10:07.000 061 21170.89 67.26 42872.72 47814.99 2015-03-02 17:10:08.000 061 21170.89 67.23 42872.74 47814.96 2015-03-02 17:10:09.000 061 21170.89 67.16 42872.78 47814.98 2015-03-02 17:10:10.000 061 21170.92 67.14 42872.78 47814.99 2015-03-02 17:10:11.000 061 21170.96 67.14 42872.78 47815.02 2015-03-02 17:10:12.000 061 21170.99 67.10 42872.81 47815.02 2015-03-02 17:10:13.000 061 21170.99 67.09 42872.79 47815.04 2015-03-02 17:10:14.000 061 21171.00 67.07 42872.80 47815.05 2015-03-02 17:10:15.000 061 21171.00 67.02 42872.82 47815.05 2015-03-02 17:10:16.000 061 21171.03 67.02 42872.82 47815.04 2015-03-02 17:10:17.000 061 21171.05 66.98 42872.81 47815.07 2015-03-02 17:10:18.000 061 21171.08 66.99 42872.83 47815.09 2015-03-02 17:10:19.000 061 21171.11 66.98 42872.83 47815.13 2015-03-02 17:10:20.000 061 21171.16 66.97 42872.83 47815.13 2015-03-02 17:10:21.000 061 21171.17 66.97 42872.80 47815.15 2015-03-02 17:10:22.000 061 21171.22 66.97 42872.78 47815.16 2015-03-02 17:10:23.000 061 21171.23 66.95 42872.82 47815.19 2015-03-02 17:10:24.000 061 21171.22 66.95 42872.85 47815.25 2015-03-02 17:10:25.000 061 21171.27 66.95 42872.89 47815.25 2015-03-02 17:10:26.000 061 21171.31 66.95 42872.89 47815.27 2015-03-02 17:10:27.000 061 21171.33 66.92 42872.94 47815.33 2015-03-02 17:10:28.000 061 21171.35 66.91 42872.97 47815.34 2015-03-02 17:10:29.000 061 21171.38 66.91 42872.99 47815.38 2015-03-02 17:10:30.000 061 21171.40 66.90 42873.00 47815.41 2015-03-02 17:10:31.000 061 21171.40 66.91 42873.00 47815.43 2015-03-02 17:10:32.000 061 21171.38 66.94 42873.01 47815.40 2015-03-02 17:10:33.000 061 21171.38 66.95 42872.99 47815.43 2015-03-02 17:10:34.000 061 21171.37 66.97 42872.98 47815.41 2015-03-02 17:10:35.000 061 21171.35 66.97 42872.97 47815.45 2015-03-02 17:10:36.000 061 21171.37 66.97 42872.98 47815.41 2015-03-02 17:10:37.000 061 21171.38 66.98 42873.00 47815.40 2015-03-02 17:10:38.000 061 21171.41 66.95 42872.98 47815.42 2015-03-02 17:10:39.000 061 21171.41 66.90 42873.04 47815.45 2015-03-02 17:10:40.000 061 21171.40 66.89 42873.04 47815.44 2015-03-02 17:10:41.000 061 21171.39 66.87 42873.05 47815.46 2015-03-02 17:10:42.000 061 21171.39 66.85 42873.02 47815.45 2015-03-02 17:10:43.000 061 21171.40 66.79 42873.03 47815.46 2015-03-02 17:10:44.000 061 21171.39 66.75 42873.06 47815.48 2015-03-02 17:10:45.000 061 21171.39 66.73 42873.09 47815.49 2015-03-02 17:10:46.000 061 21171.39 66.71 42873.10 47815.52 2015-03-02 17:10:47.000 061 21171.40 66.73 42873.09 47815.53 2015-03-02 17:10:48.000 061 21171.43 66.79 42873.10 47815.53 2015-03-02 17:10:49.000 061 21171.43 66.81 42873.06 47815.53 2015-03-02 17:10:50.000 061 21171.43 66.80 42873.06 47815.52 2015-03-02 17:10:51.000 061 21171.41 66.86 42873.02 47815.50 2015-03-02 17:10:52.000 061 21171.40 66.89 42873.02 47815.48 2015-03-02 17:10:53.000 061 21171.42 66.88 42873.01 47815.47 2015-03-02 17:10:54.000 061 21171.40 66.83 42873.02 47815.47 2015-03-02 17:10:55.000 061 21171.40 66.81 42873.02 47815.48 2015-03-02 17:10:56.000 061 21171.41 66.79 42873.03 47815.46 2015-03-02 17:10:57.000 061 21171.38 66.74 42873.06 47815.50 2015-03-02 17:10:58.000 061 21171.35 66.66 42873.11 47815.50 2015-03-02 17:10:59.000 061 21171.33 66.65 42873.15 47815.52 2015-03-02 17:11:00.000 061 21171.28 66.63 42873.16 47815.57 2015-03-02 17:11:01.000 061 21171.25 66.63 42873.16 47815.59 2015-03-02 17:11:02.000 061 21171.17 66.69 42873.17 47815.58 2015-03-02 17:11:03.000 061 21171.09 66.77 42873.14 47815.50 2015-03-02 17:11:04.000 061 21171.03 66.78 42873.11 47815.43 2015-03-02 17:11:05.000 061 21170.98 66.74 42873.09 47815.37 2015-03-02 17:11:06.000 061 21170.97 66.72 42873.04 47815.31 2015-03-02 17:11:07.000 061 21170.93 66.70 42873.04 47815.31 2015-03-02 17:11:08.000 061 21170.91 66.67 42873.05 47815.28 2015-03-02 17:11:09.000 061 21170.88 66.70 42873.02 47815.25 2015-03-02 17:11:10.000 061 21170.83 66.70 42872.96 47815.23 2015-03-02 17:11:11.000 061 21170.83 66.69 42872.94 47815.19 2015-03-02 17:11:12.000 061 21170.87 66.67 42872.93 47815.18 2015-03-02 17:11:13.000 061 21170.89 66.60 42872.95 47815.16 2015-03-02 17:11:14.000 061 21170.88 66.57 42872.96 47815.14 2015-03-02 17:11:15.000 061 21170.87 66.56 42872.94 47815.16 2015-03-02 17:11:16.000 061 21170.87 66.56 42872.91 47815.14 2015-03-02 17:11:17.000 061 21170.82 66.58 42872.91 47815.12 2015-03-02 17:11:18.000 061 21170.80 66.53 42872.87 47815.09 2015-03-02 17:11:19.000 061 21170.80 66.51 42872.89 47815.07 2015-03-02 17:11:20.000 061 21170.77 66.49 42872.91 47815.08 2015-03-02 17:11:21.000 061 21170.76 66.46 42872.95 47815.10 2015-03-02 17:11:22.000 061 21170.76 66.44 42872.97 47815.12 2015-03-02 17:11:23.000 061 21170.76 66.42 42872.99 47815.14 2015-03-02 17:11:24.000 061 21170.74 66.44 42873.01 47815.14 2015-03-02 17:11:25.000 061 21170.72 66.46 42873.00 47815.15 2015-03-02 17:11:26.000 061 21170.72 66.44 42872.96 47815.13 2015-03-02 17:11:27.000 061 21170.71 66.42 42872.95 47815.10 2015-03-02 17:11:28.000 061 21170.74 66.38 42872.94 47815.13 2015-03-02 17:11:29.000 061 21170.77 66.36 42872.90 47815.12 2015-03-02 17:11:30.000 061 21170.76 66.35 42872.95 47815.12 2015-03-02 17:11:31.000 061 21170.78 66.37 42872.95 47815.14 2015-03-02 17:11:32.000 061 21170.77 66.39 42872.94 47815.13 2015-03-02 17:11:33.000 061 21170.79 66.38 42872.91 47815.12 2015-03-02 17:11:34.000 061 21170.82 66.36 42872.94 47815.13 2015-03-02 17:11:35.000 061 21170.86 66.36 42872.93 47815.14 2015-03-02 17:11:36.000 061 21170.90 66.37 42872.92 47815.16 2015-03-02 17:11:37.000 061 21170.92 66.32 42872.94 47815.14 2015-03-02 17:11:38.000 061 21170.92 66.30 42872.94 47815.15 2015-03-02 17:11:39.000 061 21170.89 66.33 42872.94 47815.15 2015-03-02 17:11:40.000 061 21170.90 66.30 42872.94 47815.16 2015-03-02 17:11:41.000 061 21170.88 66.28 42872.93 47815.16 2015-03-02 17:11:42.000 061 21170.92 66.27 42872.91 47815.14 2015-03-02 17:11:43.000 061 21170.92 66.29 42872.93 47815.14 2015-03-02 17:11:44.000 061 21170.91 66.28 42872.91 47815.17 2015-03-02 17:11:45.000 061 21170.94 66.27 42872.91 47815.13 2015-03-02 17:11:46.000 061 21170.98 66.23 42872.90 47815.16 2015-03-02 17:11:47.000 061 21170.99 66.23 42872.91 47815.19 2015-03-02 17:11:48.000 061 21171.01 66.24 42872.92 47815.18 2015-03-02 17:11:49.000 061 21170.99 66.26 42872.92 47815.23 2015-03-02 17:11:50.000 061 21170.96 66.33 42872.88 47815.20 2015-03-02 17:11:51.000 061 21170.87 66.44 42872.84 47815.15 2015-03-02 17:11:52.000 061 21170.79 66.56 42872.77 47815.09 2015-03-02 17:11:53.000 061 21170.70 66.62 42872.71 47814.99 2015-03-02 17:11:54.000 061 21170.67 66.64 42872.68 47814.86 2015-03-02 17:11:55.000 061 21170.65 66.64 42872.64 47814.81 2015-03-02 17:11:56.000 061 21170.65 66.61 42872.64 47814.77 2015-03-02 17:11:57.000 061 21170.63 66.63 42872.62 47814.78 2015-03-02 17:11:58.000 061 21170.60 66.65 42872.57 47814.73 2015-03-02 17:11:59.000 061 21170.61 66.68 42872.54 47814.72 2015-03-02 17:12:00.000 061 21170.57 66.67 42872.52 47814.68 2015-03-02 17:12:01.000 061 21170.60 66.66 42872.48 47814.66 2015-03-02 17:12:02.000 061 21170.62 66.64 42872.46 47814.65 2015-03-02 17:12:03.000 061 21170.62 66.60 42872.47 47814.62 2015-03-02 17:12:04.000 061 21170.64 66.59 42872.45 47814.62 2015-03-02 17:12:05.000 061 21170.62 66.56 42872.48 47814.60 2015-03-02 17:12:06.000 061 21170.60 66.53 42872.47 47814.63 2015-03-02 17:12:07.000 061 21170.64 66.52 42872.46 47814.62 2015-03-02 17:12:08.000 061 21170.72 66.47 42872.44 47814.61 2015-03-02 17:12:09.000 061 21170.79 66.43 42872.46 47814.65 2015-03-02 17:12:10.000 061 21170.90 66.35 42872.48 47814.70 2015-03-02 17:12:11.000 061 21170.97 66.29 42872.50 47814.74 2015-03-02 17:12:12.000 061 21171.01 66.28 42872.54 47814.79 2015-03-02 17:12:13.000 061 21171.04 66.30 42872.54 47814.84 2015-03-02 17:12:14.000 061 21171.01 66.37 42872.54 47814.85 2015-03-02 17:12:15.000 061 21170.98 66.50 42872.49 47814.84 2015-03-02 17:12:16.000 061 21170.90 66.60 42872.44 47814.77 2015-03-02 17:12:17.000 061 21170.87 66.63 42872.36 47814.72 2015-03-02 17:12:18.000 061 21170.83 66.65 42872.29 47814.62 2015-03-02 17:12:19.000 061 21170.78 66.67 42872.25 47814.58 2015-03-02 17:12:20.000 061 21170.76 66.68 42872.23 47814.52 2015-03-02 17:12:21.000 061 21170.73 66.70 42872.21 47814.48 2015-03-02 17:12:22.000 061 21170.75 66.71 42872.23 47814.44 2015-03-02 17:12:23.000 061 21170.76 66.70 42872.23 47814.46 2015-03-02 17:12:24.000 061 21170.78 66.67 42872.20 47814.43 2015-03-02 17:12:25.000 061 21170.83 66.63 42872.26 47814.46 2015-03-02 17:12:26.000 061 21170.89 66.60 42872.28 47814.53 2015-03-02 17:12:27.000 061 21170.95 66.55 42872.31 47814.56 2015-03-02 17:12:28.000 061 21171.02 66.51 42872.32 47814.60 2015-03-02 17:12:29.000 061 21171.10 66.49 42872.31 47814.64 2015-03-02 17:12:30.000 061 21171.14 66.47 42872.34 47814.69 2015-03-02 17:12:31.000 061 21171.21 66.43 42872.33 47814.70 2015-03-02 17:12:32.000 061 21171.30 66.36 42872.32 47814.76 2015-03-02 17:12:33.000 061 21171.36 66.29 42872.37 47814.80 2015-03-02 17:12:34.000 061 21171.42 66.26 42872.38 47814.85 2015-03-02 17:12:35.000 061 21171.44 66.27 42872.40 47814.92 2015-03-02 17:12:36.000 061 21171.44 66.33 42872.43 47814.94 2015-03-02 17:12:37.000 061 21171.47 66.39 42872.40 47814.94 2015-03-02 17:12:38.000 061 21171.46 66.43 42872.37 47814.93 2015-03-02 17:12:39.000 061 21171.40 66.51 42872.33 47814.92 2015-03-02 17:12:40.000 061 21171.34 66.59 42872.33 47814.88 2015-03-02 17:12:41.000 061 21171.28 66.68 42872.30 47814.80 2015-03-02 17:12:42.000 061 21171.25 66.73 42872.24 47814.76 2015-03-02 17:12:43.000 061 21171.18 66.75 42872.28 47814.71 2015-03-02 17:12:44.000 061 21171.09 66.81 42872.24 47814.68 2015-03-02 17:12:45.000 061 21171.02 66.85 42872.23 47814.63 2015-03-02 17:12:46.000 061 21171.06 66.79 42872.24 47814.58 2015-03-02 17:12:47.000 061 21171.03 66.76 42872.29 47814.63 2015-03-02 17:12:48.000 061 21170.98 66.77 42872.31 47814.66 2015-03-02 17:12:49.000 061 21170.93 66.78 42872.33 47814.67 2015-03-02 17:12:50.000 061 21170.90 66.76 42872.37 47814.68 2015-03-02 17:12:51.000 061 21170.86 66.73 42872.40 47814.70 2015-03-02 17:12:52.000 061 21170.82 66.72 42872.44 47814.69 2015-03-02 17:12:53.000 061 21170.79 66.70 42872.46 47814.72 2015-03-02 17:12:54.000 061 21170.80 66.67 42872.46 47814.69 2015-03-02 17:12:55.000 061 21170.81 66.67 42872.45 47814.70 2015-03-02 17:12:56.000 061 21170.77 66.65 42872.46 47814.72 2015-03-02 17:12:57.000 061 21170.77 66.62 42872.45 47814.70 2015-03-02 17:12:58.000 061 21170.79 66.55 42872.47 47814.70 2015-03-02 17:12:59.000 061 21170.80 66.49 42872.47 47814.70 2015-03-02 17:13:00.000 061 21170.86 66.43 42872.47 47814.73 2015-03-02 17:13:01.000 061 21170.88 66.36 42872.52 47814.77 2015-03-02 17:13:02.000 061 21170.94 66.26 42872.55 47814.79 2015-03-02 17:13:03.000 061 21171.01 66.19 42872.54 47814.81 2015-03-02 17:13:04.000 061 21171.12 66.07 42872.57 47814.89 2015-03-02 17:13:05.000 061 21171.15 66.01 42872.58 47814.94 2015-03-02 17:13:06.000 061 21171.22 65.97 42872.61 47814.98 2015-03-02 17:13:07.000 061 21171.27 65.91 42872.62 47815.06 2015-03-02 17:13:08.000 061 21171.30 65.89 42872.64 47815.07 2015-03-02 17:13:09.000 061 21171.34 65.86 42872.67 47815.10 2015-03-02 17:13:10.000 061 21171.36 65.83 42872.68 47815.13 2015-03-02 17:13:11.000 061 21171.39 65.83 42872.67 47815.16 2015-03-02 17:13:12.000 061 21171.37 65.85 42872.69 47815.17 2015-03-02 17:13:13.000 061 21171.39 65.87 42872.71 47815.16 2015-03-02 17:13:14.000 061 21171.38 65.91 42872.68 47815.21 2015-03-02 17:13:15.000 061 21171.33 65.96 42872.65 47815.20 2015-03-02 17:13:16.000 061 21171.31 66.00 42872.70 47815.19 2015-03-02 17:13:17.000 061 21171.26 66.08 42872.69 47815.15 2015-03-02 17:13:18.000 061 21171.20 66.16 42872.67 47815.12 2015-03-02 17:13:19.000 061 21171.12 66.25 42872.64 47815.05 2015-03-02 17:13:20.000 061 21171.05 66.30 42872.62 47815.01 2015-03-02 17:13:21.000 061 21170.97 66.35 42872.62 47814.98 2015-03-02 17:13:22.000 061 21170.95 66.37 42872.64 47814.95 2015-03-02 17:13:23.000 061 21170.91 66.39 42872.63 47814.91 2015-03-02 17:13:24.000 061 21170.85 66.41 42872.63 47814.93 2015-03-02 17:13:25.000 061 21170.81 66.42 42872.67 47814.92 2015-03-02 17:13:26.000 061 21170.82 66.41 42872.66 47814.87 2015-03-02 17:13:27.000 061 21170.87 66.37 42872.64 47814.89 2015-03-02 17:13:28.000 061 21170.88 66.32 42872.67 47814.92 2015-03-02 17:13:29.000 061 21170.92 66.27 42872.69 47814.95 2015-03-02 17:13:30.000 061 21170.95 66.20 42872.71 47814.97 2015-03-02 17:13:31.000 061 21171.01 66.14 42872.73 47815.00 2015-03-02 17:13:32.000 061 21171.05 66.02 42872.75 47815.04 2015-03-02 17:13:33.000 061 21171.15 65.91 42872.79 47815.11 2015-03-02 17:13:34.000 061 21171.19 65.81 42872.85 47815.15 2015-03-02 17:13:35.000 061 21171.26 65.70 42872.88 47815.20 2015-03-02 17:13:36.000 061 21171.33 65.60 42872.94 47815.28 2015-03-02 17:13:37.000 061 21171.41 65.51 42872.94 47815.36 2015-03-02 17:13:38.000 061 21171.47 65.46 42872.94 47815.39 2015-03-02 17:13:39.000 061 21171.51 65.44 42873.00 47815.45 2015-03-02 17:13:40.000 061 21171.56 65.45 42872.98 47815.47 2015-03-02 17:13:41.000 061 21171.60 65.43 42872.98 47815.48 2015-03-02 17:13:42.000 061 21171.64 65.41 42872.93 47815.48 2015-03-02 17:13:43.000 061 21171.67 65.41 42872.94 47815.50 2015-03-02 17:13:44.000 061 21171.69 65.41 42872.91 47815.47 2015-03-02 17:13:45.000 061 21171.68 65.43 42872.88 47815.50 2015-03-02 17:13:46.000 061 21171.73 65.40 42872.91 47815.50 2015-03-02 17:13:47.000 061 21171.75 65.40 42872.93 47815.51 2015-03-02 17:13:48.000 061 21171.75 65.41 42872.98 47815.54 2015-03-02 17:13:49.000 061 21171.74 65.46 42872.98 47815.56 2015-03-02 17:13:50.000 061 21171.79 65.51 42872.95 47815.57 2015-03-02 17:13:51.000 061 21171.75 65.57 42872.96 47815.57 2015-03-02 17:13:52.000 061 21171.68 65.62 42872.95 47815.58 2015-03-02 17:13:53.000 061 21171.66 65.66 42872.95 47815.55 2015-03-02 17:13:54.000 061 21171.65 65.70 42872.98 47815.53 2015-03-02 17:13:55.000 061 21171.63 65.72 42872.97 47815.52 2015-03-02 17:13:56.000 061 21171.60 65.75 42872.99 47815.51 2015-03-02 17:13:57.000 061 21171.59 65.78 42873.01 47815.54 2015-03-02 17:13:58.000 061 21171.57 65.79 42873.02 47815.51 2015-03-02 17:13:59.000 061 21171.54 65.79 42873.03 47815.51 2015-03-02 17:14:00.000 061 21171.49 65.76 42873.08 47815.52 2015-03-02 17:14:01.000 061 21171.51 65.71 42873.10 47815.51 2015-03-02 17:14:02.000 061 21171.50 65.61 42873.12 47815.51 2015-03-02 17:14:03.000 061 21171.54 65.56 42873.16 47815.55 2015-03-02 17:14:04.000 061 21171.58 65.46 42873.14 47815.56 2015-03-02 17:14:05.000 061 21171.62 65.35 42873.14 47815.60 2015-03-02 17:14:06.000 061 21171.65 65.24 42873.18 47815.62 2015-03-02 17:14:07.000 061 21171.69 65.15 42873.20 47815.66 2015-03-02 17:14:08.000 061 21171.77 65.05 42873.21 47815.73 2015-03-02 17:14:09.000 061 21171.84 64.95 42873.25 47815.75 2015-03-02 17:14:10.000 061 21171.92 64.87 42873.25 47815.82 2015-03-02 17:14:11.000 061 21171.95 64.84 42873.28 47815.85 2015-03-02 17:14:12.000 061 21171.99 64.84 42873.27 47815.89 2015-03-02 17:14:13.000 061 21172.05 64.79 42873.25 47815.89 2015-03-02 17:14:14.000 061 21172.11 64.73 42873.27 47815.92 2015-03-02 17:14:15.000 061 21172.12 64.67 42873.28 47815.94 2015-03-02 17:14:16.000 061 21172.14 64.64 42873.30 47815.96 2015-03-02 17:14:17.000 061 21172.14 64.62 42873.33 47816.00 2015-03-02 17:14:18.000 061 21172.12 64.64 42873.35 47816.04 2015-03-02 17:14:19.000 061 21172.06 64.69 42873.37 47816.04 2015-03-02 17:14:20.000 061 21171.98 64.78 42873.40 47816.05 2015-03-02 17:14:21.000 061 21171.92 64.81 42873.40 47816.03 2015-03-02 17:14:22.000 061 21171.88 64.87 42873.38 47816.01 2015-03-02 17:14:23.000 061 21171.84 64.91 42873.42 47815.96 2015-03-02 17:14:24.000 061 21171.78 64.92 42873.38 47815.95 2015-03-02 17:14:25.000 061 21171.74 64.96 42873.41 47815.91 2015-03-02 17:14:26.000 061 21171.68 65.01 42873.41 47815.92 2015-03-02 17:14:27.000 061 21171.65 65.05 42873.42 47815.91 2015-03-02 17:14:28.000 061 21171.62 65.09 42873.43 47815.88 2015-03-02 17:14:29.000 061 21171.56 65.15 42873.40 47815.86 2015-03-02 17:14:30.000 061 21171.54 65.22 42873.38 47815.83 2015-03-02 17:14:31.000 061 21171.51 65.29 42873.32 47815.78 2015-03-02 17:14:32.000 061 21171.56 65.32 42873.27 47815.72 2015-03-02 17:14:33.000 061 21171.60 65.32 42873.21 47815.71 2015-03-02 17:14:34.000 061 21171.66 65.32 42873.20 47815.70 2015-03-02 17:14:35.000 061 21171.72 65.29 42873.18 47815.70 2015-03-02 17:14:36.000 061 21171.83 65.25 42873.16 47815.69 2015-03-02 17:14:37.000 061 21171.92 65.19 42873.15 47815.73 2015-03-02 17:14:38.000 061 21172.00 65.19 42873.11 47815.76 2015-03-02 17:14:39.000 061 21172.06 65.17 42873.13 47815.78 2015-03-02 17:14:40.000 061 21172.14 65.16 42873.14 47815.84 2015-03-02 17:14:41.000 061 21172.16 65.13 42873.14 47815.84 2015-03-02 17:14:42.000 061 21172.20 65.11 42873.14 47815.86 2015-03-02 17:14:43.000 061 21172.26 65.07 42873.11 47815.88 2015-03-02 17:14:44.000 061 21172.25 65.06 42873.14 47815.91 2015-03-02 17:14:45.000 061 21172.22 65.08 42873.18 47815.93 2015-03-02 17:14:46.000 061 21172.18 65.13 42873.19 47815.91 2015-03-02 17:14:47.000 061 21172.13 65.19 42873.19 47815.90 2015-03-02 17:14:48.000 061 21172.08 65.27 42873.13 47815.85 2015-03-02 17:14:49.000 061 21171.99 65.32 42873.12 47815.80 2015-03-02 17:14:50.000 061 21171.94 65.36 42873.09 47815.75 2015-03-02 17:14:51.000 061 21171.83 65.38 42873.04 47815.70 2015-03-02 17:14:52.000 061 21171.75 65.44 42873.03 47815.65 2015-03-02 17:14:53.000 061 21171.67 65.48 42873.01 47815.61 2015-03-02 17:14:54.000 061 21171.62 65.51 42873.02 47815.56 2015-03-02 17:14:55.000 061 21171.54 65.54 42873.01 47815.52 2015-03-02 17:14:56.000 061 21171.48 65.61 42872.96 47815.46 2015-03-02 17:14:57.000 061 21171.42 65.67 42872.94 47815.42 2015-03-02 17:14:58.000 061 21171.40 65.69 42872.90 47815.34 2015-03-02 17:14:59.000 061 21171.41 65.70 42872.84 47815.30 2015-03-02 17:15:00.000 061 21171.44 65.70 42872.82 47815.28 2015-03-02 17:15:01.000 061 21171.49 65.69 42872.81 47815.26 2015-03-02 17:15:02.000 061 21171.53 65.68 42872.81 47815.26 2015-03-02 17:15:03.000 061 21171.65 65.66 42872.78 47815.26 2015-03-02 17:15:04.000 061 21171.73 65.66 42872.75 47815.29 2015-03-02 17:15:05.000 061 21171.78 65.67 42872.75 47815.30 2015-03-02 17:15:06.000 061 21171.81 65.69 42872.74 47815.31 2015-03-02 17:15:07.000 061 21171.87 65.73 42872.71 47815.32 2015-03-02 17:15:08.000 061 21171.89 65.75 42872.68 47815.30 2015-03-02 17:15:09.000 061 21171.96 65.77 42872.63 47815.29 2015-03-02 17:15:10.000 061 21171.98 65.76 42872.59 47815.28 2015-03-02 17:15:11.000 061 21171.96 65.75 42872.62 47815.31 2015-03-02 17:15:12.000 061 21171.98 65.72 42872.61 47815.27 2015-03-02 17:15:13.000 061 21172.00 65.67 42872.60 47815.28 2015-03-02 17:15:14.000 061 21172.01 65.60 42872.65 47815.34 2015-03-02 17:15:15.000 061 21172.01 65.54 42872.69 47815.36 2015-03-02 17:15:16.000 061 21171.97 65.53 42872.76 47815.39 2015-03-02 17:15:17.000 061 21171.94 65.51 42872.77 47815.40 2015-03-02 17:15:18.000 061 21171.94 65.52 42872.80 47815.42 2015-03-02 17:15:19.000 061 21171.92 65.51 42872.80 47815.44 2015-03-02 17:15:20.000 061 21171.88 65.54 42872.81 47815.44 2015-03-02 17:15:21.000 061 21171.87 65.59 42872.81 47815.40 2015-03-02 17:15:22.000 061 21171.84 65.59 42872.79 47815.41 2015-03-02 17:15:23.000 061 21171.81 65.61 42872.79 47815.41 2015-03-02 17:15:24.000 061 21171.79 65.65 42872.79 47815.37 2015-03-02 17:15:25.000 061 21171.73 65.71 42872.77 47815.35 2015-03-02 17:15:26.000 061 21171.71 65.77 42872.75 47815.31 2015-03-02 17:15:27.000 061 21171.67 65.84 42872.72 47815.32 2015-03-02 17:15:28.000 061 21171.62 65.91 42872.67 47815.27 2015-03-02 17:15:29.000 061 21171.60 66.02 42872.66 47815.21 2015-03-02 17:15:30.000 061 21171.59 66.06 42872.61 47815.17 2015-03-02 17:15:31.000 061 21171.56 66.09 42872.56 47815.11 2015-03-02 17:15:32.000 061 21171.56 66.07 42872.53 47815.06 2015-03-02 17:15:33.000 061 21171.54 66.06 42872.50 47815.03 2015-03-02 17:15:34.000 061 21171.52 66.02 42872.47 47815.01 2015-03-02 17:15:35.000 061 21171.53 66.00 42872.49 47815.01 2015-03-02 17:15:36.000 061 21171.54 65.96 42872.51 47815.02 2015-03-02 17:15:37.000 061 21171.61 65.94 42872.46 47815.01 2015-03-02 17:15:38.000 061 21171.65 65.89 42872.47 47814.98 2015-03-02 17:15:39.000 061 21171.68 65.83 42872.49 47815.04 2015-03-02 17:15:40.000 061 21171.73 65.82 42872.49 47815.07 2015-03-02 17:15:41.000 061 21171.79 65.78 42872.51 47815.09 2015-03-02 17:15:42.000 061 21171.81 65.73 42872.51 47815.10 2015-03-02 17:15:43.000 061 21171.86 65.72 42872.52 47815.13 2015-03-02 17:15:44.000 061 21171.89 65.71 42872.56 47815.16 2015-03-02 17:15:45.000 061 21171.91 65.71 42872.59 47815.17 2015-03-02 17:15:46.000 061 21171.91 65.74 42872.58 47815.19 2015-03-02 17:15:47.000 061 21171.91 65.79 42872.55 47815.21 2015-03-02 17:15:48.000 061 21171.91 65.80 42872.55 47815.19 2015-03-02 17:15:49.000 061 21171.88 65.84 42872.52 47815.16 2015-03-02 17:15:50.000 061 21171.87 65.87 42872.51 47815.15 2015-03-02 17:15:51.000 061 21171.84 65.91 42872.53 47815.15 2015-03-02 17:15:52.000 061 21171.80 65.93 42872.55 47815.14 2015-03-02 17:15:53.000 061 21171.79 66.00 42872.54 47815.11 2015-03-02 17:15:54.000 061 21171.73 66.05 42872.51 47815.11 2015-03-02 17:15:55.000 061 21171.70 66.10 42872.52 47815.09 2015-03-02 17:15:56.000 061 21171.71 66.09 42872.53 47815.05 2015-03-02 17:15:57.000 061 21171.68 66.06 42872.54 47815.08 2015-03-02 17:15:58.000 061 21171.65 66.06 42872.60 47815.11 2015-03-02 17:15:59.000 061 21171.64 66.09 42872.62 47815.09 2015-03-02 17:16:00.000 061 21171.56 66.09 42872.63 47815.11 2015-03-02 17:16:01.000 061 21171.52 66.10 42872.60 47815.11 2015-03-02 17:16:02.000 061 21171.51 66.10 42872.59 47815.09 2015-03-02 17:16:03.000 061 21171.49 66.11 42872.63 47815.07 2015-03-02 17:16:04.000 061 21171.47 66.10 42872.62 47815.08 2015-03-02 17:16:05.000 061 21171.49 66.07 42872.59 47815.09 2015-03-02 17:16:06.000 061 21171.51 66.04 42872.58 47815.08 2015-03-02 17:16:07.000 061 21171.53 66.01 42872.59 47815.08 2015-03-02 17:16:08.000 061 21171.62 65.96 42872.59 47815.10 2015-03-02 17:16:09.000 061 21171.71 65.94 42872.59 47815.13 2015-03-02 17:16:10.000 061 21171.75 65.87 42872.61 47815.17 2015-03-02 17:16:11.000 061 21171.78 65.92 42872.59 47815.21 2015-03-02 17:16:12.000 061 21171.82 66.00 42872.54 47815.20 2015-03-02 17:16:13.000 061 21171.86 66.06 42872.52 47815.18 2015-03-02 17:16:14.000 061 21171.88 66.11 42872.43 47815.13 2015-03-02 17:16:15.000 061 21171.90 66.14 42872.39 47815.08 2015-03-02 17:16:16.000 061 21171.86 66.16 42872.37 47815.10 2015-03-02 17:16:17.000 061 21171.84 66.21 42872.34 47815.04 2015-03-02 17:16:18.000 061 21171.82 66.21 42872.39 47815.01 2015-03-02 17:16:19.000 061 21171.79 66.21 42872.36 47815.00 2015-03-02 17:16:20.000 061 21171.75 66.25 42872.44 47815.00 2015-03-02 17:16:21.000 061 21171.67 66.31 42872.43 47814.98 2015-03-02 17:16:22.000 061 21171.54 66.33 42872.37 47814.96 2015-03-02 17:16:23.000 061 21171.47 66.33 42872.38 47814.90 2015-03-02 17:16:24.000 061 21171.41 66.33 42872.39 47814.90 2015-03-02 17:16:25.000 061 21171.35 66.34 42872.39 47814.86 2015-03-02 17:16:26.000 061 21171.31 66.35 42872.38 47814.84 2015-03-02 17:16:27.000 061 21171.29 66.33 42872.36 47814.83 2015-03-02 17:16:28.000 061 21171.29 66.29 42872.41 47814.86 2015-03-02 17:16:29.000 061 21171.32 66.25 42872.47 47814.88 2015-03-02 17:16:30.000 061 21171.34 66.25 42872.50 47814.91 2015-03-02 17:16:31.000 061 21171.31 66.26 42872.49 47814.93 2015-03-02 17:16:32.000 061 21171.36 66.26 42872.50 47814.95 2015-03-02 17:16:33.000 061 21171.37 66.20 42872.55 47814.97 2015-03-02 17:16:34.000 061 21171.43 66.19 42872.54 47814.98 2015-03-02 17:16:35.000 061 21171.44 66.18 42872.56 47815.05 2015-03-02 17:16:36.000 061 21171.50 66.18 42872.54 47815.07 2015-03-02 17:16:37.000 061 21171.54 66.18 42872.55 47815.08 2015-03-02 17:16:38.000 061 21171.56 66.17 42872.55 47815.09 2015-03-02 17:16:39.000 061 21171.57 66.13 42872.55 47815.13 2015-03-02 17:16:40.000 061 21171.57 66.15 42872.53 47815.12 2015-03-02 17:16:41.000 061 21171.59 66.18 42872.53 47815.15 2015-03-02 17:16:42.000 061 21171.60 66.18 42872.57 47815.17 2015-03-02 17:16:43.000 061 21171.61 66.17 42872.56 47815.18 2015-03-02 17:16:44.000 061 21171.63 66.14 42872.60 47815.20 2015-03-02 17:16:45.000 061 21171.62 66.11 42872.63 47815.21 2015-03-02 17:16:46.000 061 21171.61 66.07 42872.66 47815.25 2015-03-02 17:16:47.000 061 21171.61 66.03 42872.71 47815.23 2015-03-02 17:16:48.000 061 21171.60 66.01 42872.72 47815.30 2015-03-02 17:16:49.000 061 21171.59 65.96 42872.81 47815.34 2015-03-02 17:16:50.000 061 21171.55 65.92 42872.83 47815.39 2015-03-02 17:16:51.000 061 21171.53 65.94 42872.87 47815.39 2015-03-02 17:16:52.000 061 21171.50 65.94 42872.91 47815.40 2015-03-02 17:16:53.000 061 21171.50 65.97 42872.92 47815.42 2015-03-02 17:16:54.000 061 21171.52 66.02 42872.92 47815.42 2015-03-02 17:16:55.000 061 21171.52 66.03 42872.89 47815.41 2015-03-02 17:16:56.000 061 21171.56 66.03 42872.87 47815.43 2015-03-02 17:16:57.000 061 21171.60 65.99 42872.86 47815.41 2015-03-02 17:16:58.000 061 21171.63 65.92 42872.86 47815.41 2015-03-02 17:16:59.000 061 21171.71 65.87 42872.88 47815.45 2015-03-02 17:17:00.000 061 21171.79 65.81 42872.91 47815.50 2015-03-02 17:17:01.000 061 21171.90 65.76 42872.93 47815.55 2015-03-02 17:17:02.000 061 21171.98 65.74 42872.93 47815.61 2015-03-02 17:17:03.000 061 21172.06 65.69 42872.93 47815.63 2015-03-02 17:17:04.000 061 21172.13 65.66 42872.96 47815.70 2015-03-02 17:17:05.000 061 21172.18 65.67 42872.97 47815.75 2015-03-02 17:17:06.000 061 21172.21 65.68 42872.93 47815.79 2015-03-02 17:17:07.000 061 21172.23 65.67 42872.94 47815.79 2015-03-02 17:17:08.000 061 21172.24 65.67 42872.94 47815.81 2015-03-02 17:17:09.000 061 21172.25 65.68 42872.91 47815.79 2015-03-02 17:17:10.000 061 21172.21 65.72 42872.91 47815.77 2015-03-02 17:17:11.000 061 21172.16 65.74 42872.87 47815.73 2015-03-02 17:17:12.000 061 21172.15 65.75 42872.84 47815.70 2015-03-02 17:17:13.000 061 21172.13 65.72 42872.86 47815.68 2015-03-02 17:17:14.000 061 21172.09 65.72 42872.87 47815.63 2015-03-02 17:17:15.000 061 21172.04 65.77 42872.82 47815.61 2015-03-02 17:17:16.000 061 21171.98 65.84 42872.77 47815.57 2015-03-02 17:17:17.000 061 21171.90 65.89 42872.72 47815.52 2015-03-02 17:17:18.000 061 21171.86 65.91 42872.66 47815.40 2015-03-02 17:17:19.000 061 21171.86 65.92 42872.61 47815.36 2015-03-02 17:17:20.000 061 21171.84 65.93 42872.61 47815.32 2015-03-02 17:17:21.000 061 21171.82 65.95 42872.58 47815.29 2015-03-02 17:17:22.000 061 21171.82 65.98 42872.54 47815.27 2015-03-02 17:17:23.000 061 21171.85 65.94 42872.54 47815.25 2015-03-02 17:17:24.000 061 21171.84 65.90 42872.54 47815.23 2015-03-02 17:17:25.000 061 21171.80 65.88 42872.52 47815.24 2015-03-02 17:17:26.000 061 21171.81 65.87 42872.54 47815.24 2015-03-02 17:17:27.000 061 21171.80 65.90 42872.56 47815.26 2015-03-02 17:17:28.000 061 21171.78 65.92 42872.57 47815.24 2015-03-02 17:17:29.000 061 21171.77 65.92 42872.55 47815.23 2015-03-02 17:17:30.000 061 21171.78 65.92 42872.58 47815.24 2015-03-02 17:17:31.000 061 21171.78 65.95 42872.54 47815.22 2015-03-02 17:17:32.000 061 21171.76 65.97 42872.49 47815.19 2015-03-02 17:17:33.000 061 21171.74 66.01 42872.41 47815.15 2015-03-02 17:17:34.000 061 21171.75 66.06 42872.40 47815.13 2015-03-02 17:17:35.000 061 21171.74 66.06 42872.37 47815.08 2015-03-02 17:17:36.000 061 21171.72 66.03 42872.36 47815.04 2015-03-02 17:17:37.000 061 21171.72 65.96 42872.39 47815.04 2015-03-02 17:17:38.000 061 21171.74 65.90 42872.39 47815.06 2015-03-02 17:17:39.000 061 21171.76 65.88 42872.40 47815.06 2015-03-02 17:17:40.000 061 21171.79 65.88 42872.43 47815.13 2015-03-02 17:17:41.000 061 21171.83 65.93 42872.44 47815.15 2015-03-02 17:17:42.000 061 21171.86 65.96 42872.48 47815.17 2015-03-02 17:17:43.000 061 21171.90 66.01 42872.47 47815.18 2015-03-02 17:17:44.000 061 21171.89 66.04 42872.48 47815.20 2015-03-02 17:17:45.000 061 21171.91 66.08 42872.46 47815.21 2015-03-02 17:17:46.000 061 21171.89 66.14 42872.45 47815.19 2015-03-02 17:17:47.000 061 21171.87 66.23 42872.41 47815.17 2015-03-02 17:17:48.000 061 21171.81 66.30 42872.39 47815.12 2015-03-02 17:17:49.000 061 21171.81 66.35 42872.35 47815.08 2015-03-02 17:17:50.000 061 21171.80 66.40 42872.31 47815.07 2015-03-02 17:17:51.000 061 21171.79 66.48 42872.28 47815.02 2015-03-02 17:17:52.000 061 21171.79 66.52 42872.23 47815.01 2015-03-02 17:17:53.000 061 21171.77 66.56 42872.22 47814.97 2015-03-02 17:17:54.000 061 21171.78 66.61 42872.22 47814.95 2015-03-02 17:17:55.000 061 21171.77 66.63 42872.17 47814.90 2015-03-02 17:17:56.000 061 21171.75 66.63 42872.17 47814.88 2015-03-02 17:17:57.000 061 21171.71 66.62 42872.18 47814.86 2015-03-02 17:17:58.000 061 21171.73 66.53 42872.14 47814.83 2015-03-02 17:17:59.000 061 21171.79 66.37 42872.18 47814.88 2015-03-02 17:18:00.000 061 21171.84 66.19 42872.24 47814.93 2015-03-02 17:18:01.000 061 21171.90 66.06 42872.33 47815.02 2015-03-02 17:18:02.000 061 21171.95 65.99 42872.41 47815.08 2015-03-02 17:18:03.000 061 21171.99 65.95 42872.44 47815.15 2015-03-02 17:18:04.000 061 21172.05 65.89 42872.45 47815.21 2015-03-02 17:18:05.000 061 21172.08 65.82 42872.48 47815.26 2015-03-02 17:18:06.000 061 21172.12 65.76 42872.47 47815.31 2015-03-02 17:18:07.000 061 21172.13 65.71 42872.51 47815.33 2015-03-02 17:18:08.000 061 21172.15 65.70 42872.54 47815.34 2015-03-02 17:18:09.000 061 21172.14 65.64 42872.53 47815.35 2015-03-02 17:18:10.000 061 21172.19 65.60 42872.55 47815.35 2015-03-02 17:18:11.000 061 21172.16 65.55 42872.53 47815.34 2015-03-02 17:18:12.000 061 21172.17 65.51 42872.51 47815.38 2015-03-02 17:18:13.000 061 21172.14 65.46 42872.56 47815.36 2015-03-02 17:18:14.000 061 21172.12 65.44 42872.58 47815.37 2015-03-02 17:18:15.000 061 21172.08 65.40 42872.60 47815.41 2015-03-02 17:18:16.000 061 21172.04 65.35 42872.63 47815.41 2015-03-02 17:18:17.000 061 21172.01 65.32 42872.67 47815.42 2015-03-02 17:18:18.000 061 21172.03 65.34 42872.67 47815.44 2015-03-02 17:18:19.000 061 21172.04 65.34 42872.70 47815.49 2015-03-02 17:18:20.000 061 21172.03 65.35 42872.72 47815.50 2015-03-02 17:18:21.000 061 21172.00 65.39 42872.75 47815.51 2015-03-02 17:18:22.000 061 21171.97 65.39 42872.77 47815.50 2015-03-02 17:18:23.000 061 21171.92 65.43 42872.79 47815.51 2015-03-02 17:18:24.000 061 21171.84 65.46 42872.80 47815.51 2015-03-02 17:18:25.000 061 21171.80 65.46 42872.83 47815.49 2015-03-02 17:18:26.000 061 21171.76 65.46 42872.81 47815.47 2015-03-02 17:18:27.000 061 21171.68 65.48 42872.78 47815.45 2015-03-02 17:18:28.000 061 21171.66 65.51 42872.78 47815.42 2015-03-02 17:18:29.000 061 21171.65 65.55 42872.77 47815.42 2015-03-02 17:18:30.000 061 21171.66 65.57 42872.73 47815.37 2015-03-02 17:18:31.000 061 21171.71 65.55 42872.69 47815.36 2015-03-02 17:18:32.000 061 21171.75 65.48 42872.69 47815.34 2015-03-02 17:18:33.000 061 21171.71 65.47 42872.68 47815.36 2015-03-02 17:18:34.000 061 21171.71 65.49 42872.66 47815.30 2015-03-02 17:18:35.000 061 21171.70 65.49 42872.66 47815.28 2015-03-02 17:18:36.000 061 21171.70 65.50 42872.65 47815.27 2015-03-02 17:18:37.000 061 21171.69 65.49 42872.59 47815.27 2015-03-02 17:18:38.000 061 21171.69 65.50 42872.57 47815.23 2015-03-02 17:18:39.000 061 21171.66 65.55 42872.57 47815.23 2015-03-02 17:18:40.000 061 21171.64 65.60 42872.57 47815.20 2015-03-02 17:18:41.000 061 21171.61 65.62 42872.53 47815.18 2015-03-02 17:18:42.000 061 21171.57 65.66 42872.52 47815.15 2015-03-02 17:18:43.000 061 21171.52 65.72 42872.54 47815.13 2015-03-02 17:18:44.000 061 21171.46 65.77 42872.51 47815.06 2015-03-02 17:18:45.000 061 21171.38 65.80 42872.51 47815.03 2015-03-02 17:18:46.000 061 21171.33 65.81 42872.46 47815.00 2015-03-02 17:18:47.000 061 21171.25 65.80 42872.47 47814.96 2015-03-02 17:18:48.000 061 21171.19 65.85 42872.51 47814.92 2015-03-02 17:18:49.000 061 21171.11 65.91 42872.50 47814.88 2015-03-02 17:18:50.000 061 21170.99 65.97 42872.47 47814.83 2015-03-02 17:18:51.000 061 21170.92 65.96 42872.41 47814.76 2015-03-02 17:18:52.000 061 21170.87 65.94 42872.40 47814.72 2015-03-02 17:18:53.000 061 21170.80 65.95 42872.40 47814.66 2015-03-02 17:18:54.000 061 21170.72 65.95 42872.37 47814.65 2015-03-02 17:18:55.000 061 21170.68 65.95 42872.37 47814.61 2015-03-02 17:18:56.000 061 21170.63 65.96 42872.34 47814.57 2015-03-02 17:18:57.000 061 21170.56 65.94 42872.34 47814.53 2015-03-02 17:18:58.000 061 21170.57 65.89 42872.28 47814.48 2015-03-02 17:18:59.000 061 21170.61 65.80 42872.30 47814.46 2015-03-02 17:19:00.000 061 21170.64 65.70 42872.31 47814.45 2015-03-02 17:19:01.000 061 21170.70 65.60 42872.31 47814.48 2015-03-02 17:19:02.000 061 21170.79 65.53 42872.32 47814.53 2015-03-02 17:19:03.000 061 21170.89 65.47 42872.33 47814.57 2015-03-02 17:19:04.000 061 21170.97 65.43 42872.36 47814.63 2015-03-02 17:19:05.000 061 21171.06 65.38 42872.37 47814.70 2015-03-02 17:19:06.000 061 21171.14 65.33 42872.37 47814.74 2015-03-02 17:19:07.000 061 21171.18 65.34 42872.37 47814.77 2015-03-02 17:19:08.000 061 21171.22 65.36 42872.38 47814.80 2015-03-02 17:19:09.000 061 21171.24 65.40 42872.38 47814.81 2015-03-02 17:19:10.000 061 21171.26 65.43 42872.37 47814.83 2015-03-02 17:19:11.000 061 21171.26 65.48 42872.38 47814.80 2015-03-02 17:19:12.000 061 21171.23 65.50 42872.37 47814.81 2015-03-02 17:19:13.000 061 21171.19 65.52 42872.37 47814.78 2015-03-02 17:19:14.000 061 21171.12 65.55 42872.37 47814.77 2015-03-02 17:19:15.000 061 21171.04 65.57 42872.39 47814.74 2015-03-02 17:19:16.000 061 21170.98 65.63 42872.38 47814.72 2015-03-02 17:19:17.000 061 21170.90 65.68 42872.40 47814.68 2015-03-02 17:19:18.000 061 21170.84 65.72 42872.42 47814.64 2015-03-02 17:19:19.000 061 21170.79 65.76 42872.38 47814.65 2015-03-02 17:19:20.000 061 21170.75 65.80 42872.36 47814.61 2015-03-02 17:19:21.000 061 21170.74 65.80 42872.34 47814.58 2015-03-02 17:19:22.000 061 21170.72 65.83 42872.27 47814.55 2015-03-02 17:19:23.000 061 21170.72 65.83 42872.27 47814.52 2015-03-02 17:19:24.000 061 21170.73 65.85 42872.28 47814.52 2015-03-02 17:19:25.000 061 21170.75 65.84 42872.29 47814.51 2015-03-02 17:19:26.000 061 21170.77 65.80 42872.27 47814.49 2015-03-02 17:19:27.000 061 21170.82 65.76 42872.28 47814.49 2015-03-02 17:19:28.000 061 21170.92 65.71 42872.27 47814.52 2015-03-02 17:19:29.000 061 21170.97 65.67 42872.23 47814.54 2015-03-02 17:19:30.000 061 21171.05 65.60 42872.23 47814.57 2015-03-02 17:19:31.000 061 21171.14 65.53 42872.25 47814.63 2015-03-02 17:19:32.000 061 21171.22 65.49 42872.20 47814.64 2015-03-02 17:19:33.000 061 21171.27 65.51 42872.21 47814.69 2015-03-02 17:19:34.000 061 21171.34 65.52 42872.19 47814.71 2015-03-02 17:19:35.000 061 21171.37 65.46 42872.17 47814.69 2015-03-02 17:19:36.000 061 21171.42 65.44 42872.18 47814.74 2015-03-02 17:19:37.000 061 21171.49 65.42 42872.15 47814.72 2015-03-02 17:19:38.000 061 21171.51 65.39 42872.19 47814.75 2015-03-02 17:19:39.000 061 21171.53 65.39 42872.20 47814.77 2015-03-02 17:19:40.000 061 21171.55 65.41 42872.16 47814.80 2015-03-02 17:19:41.000 061 21171.52 65.44 42872.19 47814.80 2015-03-02 17:19:42.000 061 21171.50 65.50 42872.23 47814.81 2015-03-02 17:19:43.000 061 21171.42 65.61 42872.19 47814.79 2015-03-02 17:19:44.000 061 21171.37 65.71 42872.19 47814.72 2015-03-02 17:19:45.000 061 21171.29 65.80 42872.20 47814.72 2015-03-02 17:19:46.000 061 21171.25 65.86 42872.16 47814.66 2015-03-02 17:19:47.000 061 21171.20 65.91 42872.15 47814.65 2015-03-02 17:19:48.000 061 21171.17 65.94 42872.14 47814.60 2015-03-02 17:19:49.000 061 21171.10 66.00 42872.12 47814.59 2015-03-02 17:19:50.000 061 21171.03 66.03 42872.12 47814.53 2015-03-02 17:19:51.000 061 21170.97 66.05 42872.11 47814.49 2015-03-02 17:19:52.000 061 21170.96 66.08 42872.14 47814.47 2015-03-02 17:19:53.000 061 21170.89 66.12 42872.17 47814.46 2015-03-02 17:19:54.000 061 21170.86 66.14 42872.16 47814.42 2015-03-02 17:19:55.000 061 21170.84 66.17 42872.11 47814.41 2015-03-02 17:19:56.000 061 21170.82 66.16 42872.11 47814.38 2015-03-02 17:19:57.000 061 21170.81 66.16 42872.06 47814.37 2015-03-02 17:19:58.000 061 21170.79 66.17 42872.06 47814.35 2015-03-02 17:19:59.000 061 21170.77 66.20 42872.01 47814.32 2015-03-02 17:20:00.000 061 21170.79 66.19 42871.95 47814.26 2015-03-02 17:20:01.000 061 21170.84 66.15 42871.93 47814.26 2015-03-02 17:20:02.000 061 21170.85 66.09 42871.94 47814.26 2015-03-02 17:20:03.000 061 21170.88 66.08 42871.96 47814.25 2015-03-02 17:20:04.000 061 21170.93 66.03 42871.95 47814.28 2015-03-02 17:20:05.000 061 21170.99 65.94 42871.96 47814.31 2015-03-02 17:20:06.000 061 21171.02 65.89 42871.97 47814.33 2015-03-02 17:20:07.000 061 21171.11 65.90 42871.96 47814.37 2015-03-02 17:20:08.000 061 21171.14 65.98 42871.97 47814.41 2015-03-02 17:20:09.000 061 21171.18 66.05 42871.94 47814.42 2015-03-02 17:20:10.000 061 21171.19 66.09 42871.93 47814.41 2015-03-02 17:20:11.000 061 21171.13 66.15 42871.91 47814.41 2015-03-02 17:20:12.000 061 21171.09 66.22 42871.88 47814.38 2015-03-02 17:20:13.000 061 21171.09 66.25 42871.89 47814.35 2015-03-02 17:20:14.000 061 21171.02 66.32 42871.91 47814.34 2015-03-02 17:20:15.000 061 21171.01 66.37 42871.94 47814.35 2015-03-02 17:20:16.000 061 21170.97 66.45 42871.95 47814.33 2015-03-02 17:20:17.000 061 21170.94 66.53 42871.92 47814.30 2015-03-02 17:20:18.000 061 21170.86 66.62 42871.94 47814.30 2015-03-02 17:20:19.000 061 21170.82 66.70 42871.93 47814.29 2015-03-02 17:20:20.000 061 21170.82 66.73 42871.92 47814.26 2015-03-02 17:20:21.000 061 21170.82 66.74 42871.96 47814.24 2015-03-02 17:20:22.000 061 21170.83 66.74 42871.98 47814.26 2015-03-02 17:20:23.000 061 21170.84 66.76 42871.97 47814.27 2015-03-02 17:20:24.000 061 21170.85 66.76 42871.98 47814.28 2015-03-02 17:20:25.000 061 21170.83 66.76 42872.01 47814.31 2015-03-02 17:20:26.000 061 21170.84 66.74 42872.02 47814.30 2015-03-02 17:20:27.000 061 21170.86 66.74 42872.02 47814.33 2015-03-02 17:20:28.000 061 21170.93 66.77 42872.06 47814.36 2015-03-02 17:20:29.000 061 21170.98 66.81 42872.02 47814.41 2015-03-02 17:20:30.000 061 21170.98 66.81 42872.02 47814.40 2015-03-02 17:20:31.000 061 21170.98 66.81 42872.07 47814.41 2015-03-02 17:20:32.000 061 21170.99 66.80 42872.06 47814.45 2015-03-02 17:20:33.000 061 21171.01 66.79 42872.09 47814.44 2015-03-02 17:20:34.000 061 21171.02 66.75 42872.13 47814.49 2015-03-02 17:20:35.000 061 21171.03 66.74 42872.14 47814.54 2015-03-02 17:20:36.000 061 21171.02 66.76 42872.15 47814.55 2015-03-02 17:20:37.000 061 21171.03 66.71 42872.18 47814.55 2015-03-02 17:20:38.000 061 21171.01 66.72 42872.23 47814.59 2015-03-02 17:20:39.000 061 21171.03 66.74 42872.28 47814.61 2015-03-02 17:20:40.000 061 21170.98 66.78 42872.31 47814.63 2015-03-02 17:20:41.000 061 21170.94 66.78 42872.30 47814.65 2015-03-02 17:20:42.000 061 21170.94 66.77 42872.31 47814.65 2015-03-02 17:20:43.000 061 21170.92 66.78 42872.33 47814.65 2015-03-02 17:20:44.000 061 21170.86 66.81 42872.33 47814.66 2015-03-02 17:20:45.000 061 21170.78 66.87 42872.37 47814.65 2015-03-02 17:20:46.000 061 21170.72 66.95 42872.38 47814.65 2015-03-02 17:20:47.000 061 21170.65 67.05 42872.33 47814.58 2015-03-02 17:20:48.000 061 21170.61 67.19 42872.30 47814.54 2015-03-02 17:20:49.000 061 21170.54 67.27 42872.25 47814.48 2015-03-02 17:20:50.000 061 21170.51 67.33 42872.22 47814.43 2015-03-02 17:20:51.000 061 21170.49 67.35 42872.20 47814.37 2015-03-02 17:20:52.000 061 21170.49 67.36 42872.17 47814.34 2015-03-02 17:20:53.000 061 21170.50 67.35 42872.12 47814.33 2015-03-02 17:20:54.000 061 21170.52 67.34 42872.12 47814.30 2015-03-02 17:20:55.000 061 21170.52 67.30 42872.14 47814.31 2015-03-02 17:20:56.000 061 21170.51 67.24 42872.17 47814.29 2015-03-02 17:20:57.000 061 21170.52 67.19 42872.22 47814.32 2015-03-02 17:20:58.000 061 21170.59 67.13 42872.24 47814.39 2015-03-02 17:20:59.000 061 21170.68 67.11 42872.26 47814.41 2015-03-02 17:21:00.000 061 21170.74 67.09 42872.25 47814.49 2015-03-02 17:21:01.000 061 21170.81 67.14 42872.28 47814.55 2015-03-02 17:21:02.000 061 21170.85 67.14 42872.28 47814.54 2015-03-02 17:21:03.000 061 21170.86 67.13 42872.23 47814.55 2015-03-02 17:21:04.000 061 21170.87 67.08 42872.24 47814.56 2015-03-02 17:21:05.000 061 21170.87 67.06 42872.27 47814.56 2015-03-02 17:21:06.000 061 21170.83 67.09 42872.27 47814.58 2015-03-02 17:21:07.000 061 21170.79 67.08 42872.29 47814.56 2015-03-02 17:21:08.000 061 21170.72 67.08 42872.28 47814.57 2015-03-02 17:21:09.000 061 21170.65 67.09 42872.28 47814.53 2015-03-02 17:21:10.000 061 21170.55 67.12 42872.31 47814.47 2015-03-02 17:21:11.000 061 21170.41 67.14 42872.32 47814.44 2015-03-02 17:21:12.000 061 21170.30 67.15 42872.33 47814.38 2015-03-02 17:21:13.000 061 21170.14 67.14 42872.31 47814.33 2015-03-02 17:21:14.000 061 21170.04 67.14 42872.30 47814.30 2015-03-02 17:21:15.000 061 21169.96 67.16 42872.30 47814.27 2015-03-02 17:21:16.000 061 21169.86 67.17 42872.33 47814.24 2015-03-02 17:21:17.000 061 21169.82 67.19 42872.32 47814.19 2015-03-02 17:21:18.000 061 21169.77 67.20 42872.27 47814.14 2015-03-02 17:21:19.000 061 21169.73 67.19 42872.27 47814.12 2015-03-02 17:21:20.000 061 21169.73 67.19 42872.28 47814.09 2015-03-02 17:21:21.000 061 21169.72 67.20 42872.24 47814.06 2015-03-02 17:21:22.000 061 21169.72 67.15 42872.21 47814.05 2015-03-02 17:21:23.000 061 21169.76 67.11 42872.23 47814.06 2015-03-02 17:21:24.000 061 21169.86 67.08 42872.20 47814.05 2015-03-02 17:21:25.000 061 21169.93 67.04 42872.20 47814.07 2015-03-02 17:21:26.000 061 21170.00 66.97 42872.19 47814.11 2015-03-02 17:21:27.000 061 21170.12 66.87 42872.18 47814.12 2015-03-02 17:21:28.000 061 21170.18 66.81 42872.19 47814.18 2015-03-02 17:21:29.000 061 21170.24 66.75 42872.23 47814.23 2015-03-02 17:21:30.000 061 21170.31 66.68 42872.24 47814.28 2015-03-02 17:21:31.000 061 21170.41 66.60 42872.31 47814.33 2015-03-02 17:21:32.000 061 21170.47 66.59 42872.33 47814.39 2015-03-02 17:21:33.000 061 21170.52 66.58 42872.33 47814.45 2015-03-02 17:21:34.000 061 21170.56 66.58 42872.34 47814.51 2015-03-02 17:21:35.000 061 21170.64 66.57 42872.35 47814.53 2015-03-02 17:21:36.000 061 21170.62 66.59 42872.39 47814.57 2015-03-02 17:21:37.000 061 21170.61 66.61 42872.42 47814.58 2015-03-02 17:21:38.000 061 21170.59 66.65 42872.45 47814.59 2015-03-02 17:21:39.000 061 21170.56 66.70 42872.43 47814.60 2015-03-02 17:21:40.000 061 21170.50 66.77 42872.44 47814.56 2015-03-02 17:21:41.000 061 21170.48 66.85 42872.41 47814.54 2015-03-02 17:21:42.000 061 21170.45 66.91 42872.39 47814.52 2015-03-02 17:21:43.000 061 21170.36 67.02 42872.37 47814.47 2015-03-02 17:21:44.000 061 21170.29 67.13 42872.29 47814.39 2015-03-02 17:21:45.000 061 21170.29 67.12 42872.25 47814.34 2015-03-02 17:21:46.000 061 21170.23 67.14 42872.20 47814.28 2015-03-02 17:21:47.000 061 21170.19 67.17 42872.17 47814.21 2015-03-02 17:21:48.000 061 21170.19 67.17 42872.18 47814.19 2015-03-02 17:21:49.000 061 21170.16 67.11 42872.16 47814.18 2015-03-02 17:21:50.000 061 21170.19 67.05 42872.12 47814.16 2015-03-02 17:21:51.000 061 21170.25 66.99 42872.19 47814.17 2015-03-02 17:21:52.000 061 21170.31 66.96 42872.19 47814.24 2015-03-02 17:21:53.000 061 21170.35 66.91 42872.22 47814.23 2015-03-02 17:21:54.000 061 21170.41 66.84 42872.26 47814.27 2015-03-02 17:21:55.000 061 21170.46 66.77 42872.26 47814.34 2015-03-02 17:21:56.000 061 21170.54 66.70 42872.27 47814.33 2015-03-02 17:21:57.000 061 21170.59 66.67 42872.25 47814.38 2015-03-02 17:21:58.000 061 21170.65 66.63 42872.25 47814.42 2015-03-02 17:21:59.000 061 21170.71 66.56 42872.23 47814.45 2015-03-02 17:22:00.000 061 21170.79 66.45 42872.30 47814.53 2015-03-02 17:22:01.000 061 21170.84 66.39 42872.29 47814.54 2015-03-02 17:22:02.000 061 21170.88 66.37 42872.29 47814.54 2015-03-02 17:22:03.000 061 21170.92 66.37 42872.31 47814.61 2015-03-02 17:22:04.000 061 21170.94 66.37 42872.28 47814.60 2015-03-02 17:22:05.000 061 21170.91 66.39 42872.26 47814.60 2015-03-02 17:22:06.000 061 21170.87 66.44 42872.23 47814.59 2015-03-02 17:22:07.000 061 21170.89 66.55 42872.17 47814.55 2015-03-02 17:22:08.000 061 21170.86 66.65 42872.13 47814.47 2015-03-02 17:22:09.000 061 21170.80 66.74 42872.07 47814.45 2015-03-02 17:22:10.000 061 21170.75 66.82 42872.04 47814.36 2015-03-02 17:22:11.000 061 21170.71 66.91 42871.98 47814.30 2015-03-02 17:22:12.000 061 21170.68 66.96 42871.91 47814.24 2015-03-02 17:22:13.000 061 21170.64 67.03 42871.90 47814.19 2015-03-02 17:22:14.000 061 21170.61 67.09 42871.92 47814.13 2015-03-02 17:22:15.000 061 21170.55 67.10 42871.92 47814.11 2015-03-02 17:22:16.000 061 21170.56 67.09 42871.93 47814.09 2015-03-02 17:22:17.000 061 21170.57 67.08 42871.92 47814.09 2015-03-02 17:22:18.000 061 21170.59 67.03 42871.94 47814.10 2015-03-02 17:22:19.000 061 21170.59 66.97 42871.98 47814.13 2015-03-02 17:22:20.000 061 21170.66 66.93 42871.99 47814.19 2015-03-02 17:22:21.000 061 21170.68 66.88 42872.05 47814.24 2015-03-02 17:22:22.000 061 21170.69 66.82 42872.11 47814.29 2015-03-02 17:22:23.000 061 21170.73 66.74 42872.18 47814.37 2015-03-02 17:22:24.000 061 21170.79 66.64 42872.23 47814.43 2015-03-02 17:22:25.000 061 21170.89 66.54 42872.34 47814.55 2015-03-02 17:22:26.000 061 21170.98 66.47 42872.39 47814.65 2015-03-02 17:22:27.000 061 21171.07 66.39 42872.41 47814.69 2015-03-02 17:22:28.000 061 21171.09 66.31 42872.46 47814.79 2015-03-02 17:22:29.000 061 21171.09 66.21 42872.52 47814.83 2015-03-02 17:22:30.000 061 21171.11 66.11 42872.58 47814.91 2015-03-02 17:22:31.000 061 21171.06 66.12 42872.57 47814.93 2015-03-02 17:22:32.000 061 21171.02 66.14 42872.58 47814.94 2015-03-02 17:22:33.000 061 21170.96 66.14 42872.55 47814.92 2015-03-02 17:22:34.000 061 21170.94 66.13 42872.54 47814.86 2015-03-02 17:22:35.000 061 21170.92 66.07 42872.50 47814.83 2015-03-02 17:22:36.000 061 21170.91 66.01 42872.49 47814.79 2015-03-02 17:22:37.000 061 21170.87 66.01 42872.46 47814.76 2015-03-02 17:22:38.000 061 21170.79 66.00 42872.42 47814.71 2015-03-02 17:22:39.000 061 21170.74 66.01 42872.37 47814.65 2015-03-02 17:22:40.000 061 21170.69 66.04 42872.33 47814.60 2015-03-02 17:22:41.000 061 21170.66 66.08 42872.27 47814.55 2015-03-02 17:22:42.000 061 21170.61 66.09 42872.23 47814.48 2015-03-02 17:22:43.000 061 21170.61 66.08 42872.21 47814.43 2015-03-02 17:22:44.000 061 21170.60 66.04 42872.18 47814.38 2015-03-02 17:22:45.000 061 21170.57 66.02 42872.17 47814.35 2015-03-02 17:22:46.000 061 21170.55 65.98 42872.22 47814.38 2015-03-02 17:22:47.000 061 21170.54 65.99 42872.23 47814.38 2015-03-02 17:22:48.000 061 21170.53 66.00 42872.23 47814.38 2015-03-02 17:22:49.000 061 21170.53 66.02 42872.20 47814.39 2015-03-02 17:22:50.000 061 21170.54 66.04 42872.24 47814.37 2015-03-02 17:22:51.000 061 21170.52 66.07 42872.24 47814.36 2015-03-02 17:22:52.000 061 21170.51 66.07 42872.23 47814.34 2015-03-02 17:22:53.000 061 21170.53 66.04 42872.20 47814.35 2015-03-02 17:22:54.000 061 21170.57 66.04 42872.22 47814.34 2015-03-02 17:22:55.000 061 21170.62 66.01 42872.20 47814.35 2015-03-02 17:22:56.000 061 21170.68 65.99 42872.17 47814.39 2015-03-02 17:22:57.000 061 21170.73 65.95 42872.16 47814.39 2015-03-02 17:22:58.000 061 21170.84 65.93 42872.18 47814.42 2015-03-02 17:22:59.000 061 21170.93 65.89 42872.18 47814.45 2015-03-02 17:23:00.000 061 21170.98 65.89 42872.15 47814.48 2015-03-02 17:23:01.000 061 21171.05 65.88 42872.15 47814.52 2015-03-02 17:23:02.000 061 21171.10 65.86 42872.13 47814.55 2015-03-02 17:23:03.000 061 21171.18 65.83 42872.12 47814.59 2015-03-02 17:23:04.000 061 21171.21 65.84 42872.12 47814.61 2015-03-02 17:23:05.000 061 21171.18 65.87 42872.10 47814.60 2015-03-02 17:23:06.000 061 21171.18 65.88 42872.13 47814.60 2015-03-02 17:23:07.000 061 21171.20 65.90 42872.12 47814.58 2015-03-02 17:23:08.000 061 21171.12 65.94 42872.11 47814.57 2015-03-02 17:23:09.000 061 21171.03 65.94 42872.10 47814.53 2015-03-02 17:23:10.000 061 21170.96 65.95 42872.12 47814.49 2015-03-02 17:23:11.000 061 21170.89 65.93 42872.11 47814.46 2015-03-02 17:23:12.000 061 21170.80 65.90 42872.10 47814.42 2015-03-02 17:23:13.000 061 21170.70 65.88 42872.12 47814.39 2015-03-02 17:23:14.000 061 21170.59 65.85 42872.12 47814.35 2015-03-02 17:23:15.000 061 21170.53 65.80 42872.14 47814.34 2015-03-02 17:23:16.000 061 21170.49 65.77 42872.17 47814.33 2015-03-02 17:23:17.000 061 21170.45 65.79 42872.19 47814.33 2015-03-02 17:23:18.000 061 21170.44 65.83 42872.16 47814.31 2015-03-02 17:23:19.000 061 21170.48 65.82 42872.11 47814.27 2015-03-02 17:23:20.000 061 21170.53 65.80 42872.10 47814.26 2015-03-02 17:23:21.000 061 21170.58 65.80 42872.07 47814.27 2015-03-02 17:23:22.000 061 21170.64 65.77 42872.08 47814.28 2015-03-02 17:23:23.000 061 21170.75 65.72 42872.08 47814.29 2015-03-02 17:23:24.000 061 21170.91 65.69 42872.09 47814.32 2015-03-02 17:23:25.000 061 21171.00 65.64 42872.10 47814.39 2015-03-02 17:23:26.000 061 21171.12 65.58 42872.09 47814.45 2015-03-02 17:23:27.000 061 21171.23 65.53 42872.10 47814.51 2015-03-02 17:23:28.000 061 21171.36 65.50 42872.12 47814.57 2015-03-02 17:23:29.000 061 21171.50 65.48 42872.14 47814.67 2015-03-02 17:23:30.000 061 21171.60 65.44 42872.21 47814.75 2015-03-02 17:23:31.000 061 21171.70 65.42 42872.25 47814.83 2015-03-02 17:23:32.000 061 21171.73 65.45 42872.28 47814.91 2015-03-02 17:23:33.000 061 21171.76 65.51 42872.30 47814.94 2015-03-02 17:23:34.000 061 21171.81 65.56 42872.30 47814.98 2015-03-02 17:23:35.000 061 21171.80 65.61 42872.31 47815.00 2015-03-02 17:23:36.000 061 21171.79 65.65 42872.33 47815.00 2015-03-02 17:23:37.000 061 21171.77 65.68 42872.30 47815.01 2015-03-02 17:23:38.000 061 21171.72 65.73 42872.30 47815.02 2015-03-02 17:23:39.000 061 21171.65 65.77 42872.34 47814.98 2015-03-02 17:23:40.000 061 21171.56 65.82 42872.35 47814.99 2015-03-02 17:23:41.000 061 21171.46 65.86 42872.33 47814.96 2015-03-02 17:23:42.000 061 21171.40 65.91 42872.36 47814.90 2015-03-02 17:23:43.000 061 21171.31 65.93 42872.38 47814.89 2015-03-02 17:23:44.000 061 21171.26 65.94 42872.37 47814.88 2015-03-02 17:23:45.000 061 21171.20 65.96 42872.36 47814.86 2015-03-02 17:23:46.000 061 21171.18 65.97 42872.39 47814.82 2015-03-02 17:23:47.000 061 21171.17 65.92 42872.37 47814.82 2015-03-02 17:23:48.000 061 21171.20 65.89 42872.36 47814.82 2015-03-02 17:23:49.000 061 21171.24 65.88 42872.35 47814.82 2015-03-02 17:23:50.000 061 21171.28 65.89 42872.33 47814.82 2015-03-02 17:23:51.000 061 21171.35 65.87 42872.34 47814.82 2015-03-02 17:23:52.000 061 21171.42 65.85 42872.33 47814.84 2015-03-02 17:23:53.000 061 21171.48 65.82 42872.32 47814.88 2015-03-02 17:23:54.000 061 21171.56 65.78 42872.30 47814.92 2015-03-02 17:23:55.000 061 21171.62 65.78 42872.31 47814.94 2015-03-02 17:23:56.000 061 21171.66 65.80 42872.32 47814.99 2015-03-02 17:23:57.000 061 21171.68 65.86 42872.32 47815.00 2015-03-02 17:23:58.000 061 21171.64 65.90 42872.31 47815.01 2015-03-02 17:23:59.000 061 21171.61 65.96 42872.26 47814.94 2015-03-02 17:24:00.000 061 21171.54 66.06 42872.26 47814.91 2015-03-02 17:24:01.000 061 21171.47 66.11 42872.22 47814.87 2015-03-02 17:24:02.000 061 21171.39 66.18 42872.16 47814.79 2015-03-02 17:24:03.000 061 21171.27 66.20 42872.13 47814.69 2015-03-02 17:24:04.000 061 21171.15 66.21 42872.09 47814.62 2015-03-02 17:24:05.000 061 21171.06 66.20 42872.06 47814.56 2015-03-02 17:24:06.000 061 21170.98 66.18 42872.06 47814.48 2015-03-02 17:24:07.000 061 21170.93 66.19 42872.06 47814.45 2015-03-02 17:24:08.000 061 21170.91 66.11 42872.06 47814.44 2015-03-02 17:24:09.000 061 21170.90 66.05 42872.09 47814.43 2015-03-02 17:24:10.000 061 21170.92 65.97 42872.11 47814.43 2015-03-02 17:24:11.000 061 21170.96 65.95 42872.11 47814.46 2015-03-02 17:24:12.000 061 21170.98 65.97 42872.11 47814.50 2015-03-02 17:24:13.000 061 21171.09 65.94 42872.13 47814.50 2015-03-02 17:24:14.000 061 21171.17 65.88 42872.13 47814.54 2015-03-02 17:24:15.000 061 21171.25 65.85 42872.14 47814.60 2015-03-02 17:24:16.000 061 21171.35 65.82 42872.15 47814.63 2015-03-02 17:24:17.000 061 21171.46 65.80 42872.11 47814.70 2015-03-02 17:24:18.000 061 21171.56 65.74 42872.13 47814.71 2015-03-02 17:24:19.000 061 21171.64 65.70 42872.17 47814.79 2015-03-02 17:24:20.000 061 21171.71 65.67 42872.18 47814.85 2015-03-02 17:24:21.000 061 21171.77 65.63 42872.15 47814.89 2015-03-02 17:24:22.000 061 21171.83 65.61 42872.20 47814.94 2015-03-02 17:24:23.000 061 21171.88 65.57 42872.23 47814.97 2015-03-02 17:24:24.000 061 21171.89 65.56 42872.25 47815.01 2015-03-02 17:24:25.000 061 21171.92 65.53 42872.25 47815.03 2015-03-02 17:24:26.000 061 21171.94 65.49 42872.29 47815.07 2015-03-02 17:24:27.000 061 21171.96 65.45 42872.31 47815.09 2015-03-02 17:24:28.000 061 21172.00 65.44 42872.36 47815.14 2015-03-02 17:24:29.000 061 21172.00 65.43 42872.39 47815.15 2015-03-02 17:24:30.000 061 21172.01 65.42 42872.39 47815.19 2015-03-02 17:24:31.000 061 21172.02 65.43 42872.39 47815.22 2015-03-02 17:24:32.000 061 21172.03 65.46 42872.41 47815.23 2015-03-02 17:24:33.000 061 21172.00 65.51 42872.42 47815.26 2015-03-02 17:24:34.000 061 21171.95 65.52 42872.46 47815.25 2015-03-02 17:24:35.000 061 21171.91 65.58 42872.48 47815.26 2015-03-02 17:24:36.000 061 21171.87 65.64 42872.49 47815.22 2015-03-02 17:24:37.000 061 21171.81 65.73 42872.46 47815.23 2015-03-02 17:24:38.000 061 21171.77 65.82 42872.43 47815.18 2015-03-02 17:24:39.000 061 21171.74 65.90 42872.40 47815.13 2015-03-02 17:24:40.000 061 21171.69 65.95 42872.37 47815.10 2015-03-02 17:24:41.000 061 21171.62 66.02 42872.36 47815.07 2015-03-02 17:24:42.000 061 21171.61 66.07 42872.34 47815.00 2015-03-02 17:24:43.000 061 21171.56 66.12 42872.35 47814.98 2015-03-02 17:24:44.000 061 21171.55 66.17 42872.31 47814.95 2015-03-02 17:24:45.000 061 21171.53 66.21 42872.23 47814.94 2015-03-02 17:24:46.000 061 21171.47 66.29 42872.23 47814.89 2015-03-02 17:24:47.000 061 21171.46 66.30 42872.20 47814.87 2015-03-02 17:24:48.000 061 21171.44 66.36 42872.16 47814.79 2015-03-02 17:24:49.000 061 21171.41 66.39 42872.16 47814.79 2015-03-02 17:24:50.000 061 21171.42 66.39 42872.12 47814.74 2015-03-02 17:24:51.000 061 21171.39 66.34 42872.14 47814.71 2015-03-02 17:24:52.000 061 21171.33 66.34 42872.14 47814.70 2015-03-02 17:24:53.000 061 21171.32 66.33 42872.20 47814.68 2015-03-02 17:24:54.000 061 21171.33 66.33 42872.19 47814.70 2015-03-02 17:24:55.000 061 21171.29 66.32 42872.18 47814.69 2015-03-02 17:24:56.000 061 21171.31 66.35 42872.16 47814.69 2015-03-02 17:24:57.000 061 21171.33 66.31 42872.19 47814.71 2015-03-02 17:24:58.000 061 21171.34 66.30 42872.19 47814.72 2015-03-02 17:24:59.000 061 21171.35 66.34 42872.19 47814.74 2015-03-02 17:25:00.000 061 21171.42 66.36 42872.18 47814.76 2015-03-02 17:25:01.000 061 21171.42 66.37 42872.20 47814.77 2015-03-02 17:25:02.000 061 21171.44 66.39 42872.18 47814.78 2015-03-02 17:25:03.000 061 21171.44 66.43 42872.19 47814.79 2015-03-02 17:25:04.000 061 21171.41 66.49 42872.20 47814.79 2015-03-02 17:25:05.000 061 21171.38 66.56 42872.15 47814.74 2015-03-02 17:25:06.000 061 21171.37 66.64 42872.17 47814.74 2015-03-02 17:25:07.000 061 21171.35 66.71 42872.11 47814.72 2015-03-02 17:25:08.000 061 21171.33 66.80 42872.12 47814.69 2015-03-02 17:25:09.000 061 21171.30 66.84 42872.15 47814.65 2015-03-02 17:25:10.000 061 21171.27 66.88 42872.15 47814.66 2015-03-02 17:25:11.000 061 21171.23 66.89 42872.20 47814.67 2015-03-02 17:25:12.000 061 21171.16 66.93 42872.24 47814.68 2015-03-02 17:25:13.000 061 21171.09 66.96 42872.29 47814.66 2015-03-02 17:25:14.000 061 21170.99 67.02 42872.28 47814.66 2015-03-02 17:25:15.000 061 21170.82 67.09 42872.25 47814.63 2015-03-02 17:25:16.000 061 21170.71 67.13 42872.26 47814.56 2015-03-02 17:25:17.000 061 21170.63 67.16 42872.23 47814.50 2015-03-02 17:25:18.000 061 21170.58 67.17 42872.20 47814.42 2015-03-02 17:25:19.000 061 21170.54 67.16 42872.21 47814.39 2015-03-02 17:25:20.000 061 21170.47 67.13 42872.21 47814.36 2015-03-02 17:25:21.000 061 21170.44 67.11 42872.21 47814.33 2015-03-02 17:25:22.000 061 21170.42 67.12 42872.22 47814.35 2015-03-02 17:25:23.000 061 21170.42 67.12 42872.20 47814.28 2015-03-02 17:25:24.000 061 21170.42 67.09 42872.19 47814.31 2015-03-02 17:25:25.000 061 21170.43 67.06 42872.18 47814.29 2015-03-02 17:25:26.000 061 21170.41 67.03 42872.16 47814.27 2015-03-02 17:25:27.000 061 21170.43 67.01 42872.15 47814.26 2015-03-02 17:25:28.000 061 21170.44 66.98 42872.16 47814.27 2015-03-02 17:25:29.000 061 21170.45 66.98 42872.19 47814.25 2015-03-02 17:25:30.000 061 21170.48 67.01 42872.16 47814.28 2015-03-02 17:25:31.000 061 21170.49 67.01 42872.13 47814.28 2015-03-02 17:25:32.000 061 21170.53 67.03 42872.14 47814.28 2015-03-02 17:25:33.000 061 21170.51 67.08 42872.11 47814.33 2015-03-02 17:25:34.000 061 21170.49 67.17 42872.06 47814.28 2015-03-02 17:25:35.000 061 21170.48 67.25 42872.06 47814.28 2015-03-02 17:25:36.000 061 21170.44 67.33 42872.05 47814.22 2015-03-02 17:25:37.000 061 21170.40 67.39 42872.05 47814.18 2015-03-02 17:25:38.000 061 21170.41 67.35 42872.04 47814.13 2015-03-02 17:25:39.000 061 21170.45 67.31 42872.09 47814.14 2015-03-02 17:25:40.000 061 21170.45 67.24 42872.16 47814.16 2015-03-02 17:25:41.000 061 21170.40 67.22 42872.25 47814.24 2015-03-02 17:25:42.000 061 21170.37 67.24 42872.29 47814.29 2015-03-02 17:25:43.000 061 21170.33 67.26 42872.34 47814.34 2015-03-02 17:25:44.000 061 21170.23 67.31 42872.38 47814.34 2015-03-02 17:25:45.000 061 21170.19 67.38 42872.40 47814.35 2015-03-02 17:25:46.000 061 21170.15 67.39 42872.38 47814.32 2015-03-02 17:25:47.000 061 21170.08 67.43 42872.36 47814.29 2015-03-02 17:25:48.000 061 21170.06 67.44 42872.35 47814.25 2015-03-02 17:25:49.000 061 21169.99 67.46 42872.31 47814.25 2015-03-02 17:25:50.000 061 21170.00 67.51 42872.32 47814.18 2015-03-02 17:25:51.000 061 21169.98 67.53 42872.31 47814.20 2015-03-02 17:25:52.000 061 21169.97 67.54 42872.26 47814.15 2015-03-02 17:25:53.000 061 21169.94 67.56 42872.23 47814.11 2015-03-02 17:25:54.000 061 21169.93 67.56 42872.18 47814.06 2015-03-02 17:25:55.000 061 21169.92 67.58 42872.14 47814.02 2015-03-02 17:25:56.000 061 21169.92 67.56 42872.07 47814.00 2015-03-02 17:25:57.000 061 21169.93 67.52 42872.03 47813.96 2015-03-02 17:25:58.000 061 21169.94 67.47 42872.01 47813.94 2015-03-02 17:25:59.000 061 21169.93 67.43 42872.04 47813.91 2015-03-02 17:26:00.000 061 21169.95 67.39 42872.04 47813.91 2015-03-02 17:26:01.000 061 21169.92 67.41 42872.03 47813.92 2015-03-02 17:26:02.000 061 21169.91 67.41 42872.03 47813.88 2015-03-02 17:26:03.000 061 21169.88 67.43 42872.02 47813.89 2015-03-02 17:26:04.000 061 21169.80 67.43 42872.01 47813.87 2015-03-02 17:26:05.000 061 21169.73 67.49 42872.03 47813.86 2015-03-02 17:26:06.000 061 21169.70 67.54 42871.98 47813.79 2015-03-02 17:26:07.000 061 21169.68 67.56 42871.92 47813.75 2015-03-02 17:26:08.000 061 21169.65 67.56 42871.91 47813.68 2015-03-02 17:26:09.000 061 21169.62 67.57 42871.92 47813.67 2015-03-02 17:26:10.000 061 21169.57 67.62 42871.92 47813.69 2015-03-02 17:26:11.000 061 21169.53 67.62 42871.93 47813.66 2015-03-02 17:26:12.000 061 21169.52 67.62 42871.97 47813.65 2015-03-02 17:26:13.000 061 21169.47 67.63 42872.00 47813.66 2015-03-02 17:26:14.000 061 21169.45 67.62 42872.01 47813.64 2015-03-02 17:26:15.000 061 21169.44 67.58 42872.00 47813.66 2015-03-02 17:26:16.000 061 21169.42 67.61 42872.05 47813.67 2015-03-02 17:26:17.000 061 21169.39 67.61 42872.07 47813.65 2015-03-02 17:26:18.000 061 21169.37 67.60 42872.10 47813.67 2015-03-02 17:26:19.000 061 21169.33 67.64 42872.13 47813.70 2015-03-02 17:26:20.000 061 21169.30 67.67 42872.08 47813.68 2015-03-02 17:26:21.000 061 21169.25 67.70 42872.10 47813.69 2015-03-02 17:26:22.000 061 21169.22 67.72 42872.06 47813.66 2015-03-02 17:26:23.000 061 21169.22 67.75 42872.03 47813.63 2015-03-02 17:26:24.000 061 21169.21 67.78 42872.05 47813.62 2015-03-02 17:26:25.000 061 21169.21 67.83 42872.01 47813.60 2015-03-02 17:26:26.000 061 21169.21 67.86 42872.00 47813.59 2015-03-02 17:26:27.000 061 21169.21 67.89 42871.97 47813.57 2015-03-02 17:26:28.000 061 21169.19 67.91 42871.94 47813.53 2015-03-02 17:26:29.000 061 21169.17 67.94 42871.94 47813.53 2015-03-02 17:26:30.000 061 21169.18 67.94 42871.90 47813.48 2015-03-02 17:26:31.000 061 21169.21 67.92 42871.89 47813.47 2015-03-02 17:26:32.000 061 21169.21 67.90 42871.89 47813.48 2015-03-02 17:26:33.000 061 21169.20 67.90 42871.91 47813.51 2015-03-02 17:26:34.000 061 21169.19 67.92 42871.90 47813.47 2015-03-02 17:26:35.000 061 21169.16 67.92 42871.93 47813.48 2015-03-02 17:26:36.000 061 21169.12 67.92 42871.95 47813.46 2015-03-02 17:26:37.000 061 21169.06 67.97 42871.94 47813.45 2015-03-02 17:26:38.000 061 21169.05 68.02 42871.91 47813.42 2015-03-02 17:26:39.000 061 21168.98 68.08 42871.89 47813.41 2015-03-02 17:26:40.000 061 21168.96 68.14 42871.88 47813.37 2015-03-02 17:26:41.000 061 21168.94 68.17 42871.85 47813.32 2015-03-02 17:26:42.000 061 21168.87 68.20 42871.82 47813.30 2015-03-02 17:26:43.000 061 21168.84 68.23 42871.82 47813.28 2015-03-02 17:26:44.000 061 21168.81 68.28 42871.83 47813.24 2015-03-02 17:26:45.000 061 21168.78 68.30 42871.81 47813.21 2015-03-02 17:26:46.000 061 21168.73 68.35 42871.79 47813.15 2015-03-02 17:26:47.000 061 21168.73 68.33 42871.77 47813.15 2015-03-02 17:26:48.000 061 21168.75 68.28 42871.79 47813.13 2015-03-02 17:26:49.000 061 21168.77 68.24 42871.83 47813.11 2015-03-02 17:26:50.000 061 21168.80 68.21 42871.86 47813.19 2015-03-02 17:26:51.000 061 21168.80 68.20 42871.85 47813.22 2015-03-02 17:26:52.000 061 21168.83 68.20 42871.86 47813.26 2015-03-02 17:26:53.000 061 21168.86 68.23 42871.86 47813.26 2015-03-02 17:26:54.000 061 21168.82 68.24 42871.87 47813.30 2015-03-02 17:26:55.000 061 21168.82 68.23 42871.88 47813.30 2015-03-02 17:26:56.000 061 21168.82 68.23 42871.88 47813.30 2015-03-02 17:26:57.000 061 21168.84 68.25 42871.85 47813.28 2015-03-02 17:26:58.000 061 21168.88 68.24 42871.88 47813.29 2015-03-02 17:26:59.000 061 21168.90 68.22 42871.85 47813.28 2015-03-02 17:27:00.000 061 21168.88 68.22 42871.86 47813.28 2015-03-02 17:27:01.000 061 21168.92 68.20 42871.85 47813.30 2015-03-02 17:27:02.000 061 21168.94 68.18 42871.82 47813.30 2015-03-02 17:27:03.000 061 21168.97 68.14 42871.86 47813.31 2015-03-02 17:27:04.000 061 21168.96 68.08 42871.88 47813.29 2015-03-02 17:27:05.000 061 21168.98 68.03 42871.90 47813.34 2015-03-02 17:27:06.000 061 21168.98 67.99 42871.94 47813.35 2015-03-02 17:27:07.000 061 21169.04 67.93 42871.92 47813.39 2015-03-02 17:27:08.000 061 21169.07 67.92 42871.91 47813.40 2015-03-02 17:27:09.000 061 21169.10 67.89 42871.93 47813.47 2015-03-02 17:27:10.000 061 21169.15 67.83 42871.98 47813.48 2015-03-02 17:27:11.000 061 21169.23 67.80 42872.02 47813.51 2015-03-02 17:27:12.000 061 21169.30 67.73 42872.05 47813.57 2015-03-02 17:27:13.000 061 21169.32 67.67 42872.08 47813.66 2015-03-02 17:27:14.000 061 21169.36 67.63 42872.15 47813.71 2015-03-02 17:27:15.000 061 21169.35 67.67 42872.17 47813.78 2015-03-02 17:27:16.000 061 21169.35 67.72 42872.19 47813.80 2015-03-02 17:27:17.000 061 21169.35 67.78 42872.17 47813.80 2015-03-02 17:27:18.000 061 21169.36 67.80 42872.17 47813.75 2015-03-02 17:27:19.000 061 21169.38 67.81 42872.14 47813.78 2015-03-02 17:27:20.000 061 21169.43 67.80 42872.16 47813.75 2015-03-02 17:27:21.000 061 21169.42 67.82 42872.16 47813.79 2015-03-02 17:27:22.000 061 21169.42 67.85 42872.17 47813.80 2015-03-02 17:27:23.000 061 21169.43 67.86 42872.17 47813.82 2015-03-02 17:27:24.000 061 21169.42 67.83 42872.21 47813.81 2015-03-02 17:27:25.000 061 21169.44 67.86 42872.22 47813.84 2015-03-02 17:27:26.000 061 21169.41 67.87 42872.26 47813.86 2015-03-02 17:27:27.000 061 21169.37 67.90 42872.27 47813.84 2015-03-02 17:27:28.000 061 21169.30 67.95 42872.28 47813.85 2015-03-02 17:27:29.000 061 21169.24 68.00 42872.24 47813.77 2015-03-02 17:27:30.000 061 21169.18 68.04 42872.19 47813.74 2015-03-02 17:27:31.000 061 21169.12 68.06 42872.19 47813.70 2015-03-02 17:27:32.000 061 21169.10 68.06 42872.15 47813.67 2015-03-02 17:27:33.000 061 21169.07 68.07 42872.14 47813.61 2015-03-02 17:27:34.000 061 21169.04 68.08 42872.12 47813.62 2015-03-02 17:27:35.000 061 21169.02 68.14 42872.14 47813.56 2015-03-02 17:27:36.000 061 21169.00 68.16 42872.12 47813.56 2015-03-02 17:27:37.000 061 21168.96 68.20 42872.09 47813.51 2015-03-02 17:27:38.000 061 21168.93 68.23 42872.05 47813.49 2015-03-02 17:27:39.000 061 21168.93 68.23 42872.04 47813.50 2015-03-02 17:27:40.000 061 21168.91 68.26 42872.05 47813.47 2015-03-02 17:27:41.000 061 21168.87 68.31 42872.05 47813.46 2015-03-02 17:27:42.000 061 21168.84 68.35 42872.05 47813.42 2015-03-02 17:27:43.000 061 21168.79 68.36 42872.05 47813.40 2015-03-02 17:27:44.000 061 21168.75 68.35 42872.01 47813.40 2015-03-02 17:27:45.000 061 21168.72 68.35 42872.00 47813.35 2015-03-02 17:27:46.000 061 21168.71 68.34 42872.01 47813.34 2015-03-02 17:27:47.000 061 21168.70 68.34 42872.02 47813.37 2015-03-02 17:27:48.000 061 21168.66 68.35 42871.98 47813.30 2015-03-02 17:27:49.000 061 21168.60 68.33 42871.98 47813.28 2015-03-02 17:27:50.000 061 21168.58 68.30 42871.99 47813.27 2015-03-02 17:27:51.000 061 21168.53 68.28 42872.00 47813.25 2015-03-02 17:27:52.000 061 21168.50 68.29 42872.02 47813.27 2015-03-02 17:27:53.000 061 21168.47 68.31 42872.05 47813.27 2015-03-02 17:27:54.000 061 21168.42 68.31 42872.09 47813.27 2015-03-02 17:27:55.000 061 21168.39 68.30 42872.11 47813.27 2015-03-02 17:27:56.000 061 21168.37 68.27 42872.11 47813.28 2015-03-02 17:27:57.000 061 21168.31 68.25 42872.13 47813.27 2015-03-02 17:27:58.000 061 21168.29 68.20 42872.15 47813.30 2015-03-02 17:27:59.000 061 21168.26 68.15 42872.19 47813.30 2015-03-02 17:28:00.000 061 21168.22 68.09 42872.26 47813.32 2015-03-02 17:28:01.000 061 21168.24 68.03 42872.33 47813.37 2015-03-02 17:28:02.000 061 21168.22 68.00 42872.36 47813.41 2015-03-02 17:28:03.000 061 21168.20 67.97 42872.43 47813.43 2015-03-02 17:28:04.000 061 21168.17 67.94 42872.46 47813.48 2015-03-02 17:28:05.000 061 21168.16 67.92 42872.51 47813.49 2015-03-02 17:28:06.000 061 21168.17 67.90 42872.53 47813.51 2015-03-02 17:28:07.000 061 21168.15 67.85 42872.54 47813.52 2015-03-02 17:28:08.000 061 21168.14 67.82 42872.54 47813.54 2015-03-02 17:28:09.000 061 21168.11 67.79 42872.55 47813.54 2015-03-02 17:28:10.000 061 21168.09 67.74 42872.57 47813.56 2015-03-02 17:28:11.000 061 21168.08 67.69 42872.57 47813.54 2015-03-02 17:28:12.000 061 21168.06 67.66 42872.56 47813.53 2015-03-02 17:28:13.000 061 21168.05 67.62 42872.57 47813.55 2015-03-02 17:28:14.000 061 21168.10 67.53 42872.55 47813.54 2015-03-02 17:28:15.000 061 21168.13 67.50 42872.52 47813.54 2015-03-02 17:28:16.000 061 21168.17 67.42 42872.51 47813.52 2015-03-02 17:28:17.000 061 21168.22 67.35 42872.50 47813.53 2015-03-02 17:28:18.000 061 21168.34 67.35 42872.51 47813.60 2015-03-02 17:28:19.000 061 21168.42 67.37 42872.46 47813.58 2015-03-02 17:28:20.000 061 21168.46 67.42 42872.42 47813.60 2015-03-02 17:28:21.000 061 21168.50 67.45 42872.37 47813.58 2015-03-02 17:28:22.000 061 21168.56 67.45 42872.35 47813.59 2015-03-02 17:28:23.000 061 21168.62 67.45 42872.32 47813.56 2015-03-02 17:28:24.000 061 21168.67 67.47 42872.29 47813.58 2015-03-02 17:28:25.000 061 21168.72 67.45 42872.34 47813.59 2015-03-02 17:28:26.000 061 21168.73 67.44 42872.34 47813.59 2015-03-02 17:28:27.000 061 21168.73 67.41 42872.34 47813.61 2015-03-02 17:28:28.000 061 21168.73 67.41 42872.37 47813.63 2015-03-02 17:28:29.000 061 21168.70 67.41 42872.36 47813.62 2015-03-02 17:28:30.000 061 21168.72 67.42 42872.37 47813.61 2015-03-02 17:28:31.000 061 21168.67 67.45 42872.37 47813.61 2015-03-02 17:28:32.000 061 21168.61 67.49 42872.32 47813.59 2015-03-02 17:28:33.000 061 21168.57 67.52 42872.31 47813.58 2015-03-02 17:28:34.000 061 21168.57 67.53 42872.29 47813.55 2015-03-02 17:28:35.000 061 21168.61 67.52 42872.29 47813.57 2015-03-02 17:28:36.000 061 21168.60 67.53 42872.25 47813.54 2015-03-02 17:28:37.000 061 21168.59 67.53 42872.27 47813.53 2015-03-02 17:28:38.000 061 21168.60 67.52 42872.25 47813.50 2015-03-02 17:28:39.000 061 21168.65 67.51 42872.25 47813.53 2015-03-02 17:28:40.000 061 21168.70 67.49 42872.25 47813.52 2015-03-02 17:28:41.000 061 21168.74 67.46 42872.28 47813.57 2015-03-02 17:28:42.000 061 21168.79 67.44 42872.29 47813.59 2015-03-02 17:28:43.000 061 21168.83 67.44 42872.31 47813.66 2015-03-02 17:28:44.000 061 21168.86 67.42 42872.33 47813.68 2015-03-02 17:28:45.000 061 21168.91 67.36 42872.34 47813.71 2015-03-02 17:28:46.000 061 21168.92 67.36 42872.36 47813.74 2015-03-02 17:28:47.000 061 21168.93 67.41 42872.38 47813.77 2015-03-02 17:28:48.000 061 21168.89 67.43 42872.37 47813.76 2015-03-02 17:28:49.000 061 21168.88 67.44 42872.34 47813.75 2015-03-02 17:28:50.000 061 21168.88 67.39 42872.32 47813.74 2015-03-02 17:28:51.000 061 21168.87 67.36 42872.29 47813.72 2015-03-02 17:28:52.000 061 21168.84 67.34 42872.32 47813.71 2015-03-02 17:28:53.000 061 21168.86 67.30 42872.31 47813.71 2015-03-02 17:28:54.000 061 21168.84 67.30 42872.32 47813.71 2015-03-02 17:28:55.000 061 21168.81 67.27 42872.33 47813.71 2015-03-02 17:28:56.000 061 21168.79 67.24 42872.35 47813.71 2015-03-02 17:28:57.000 061 21168.75 67.23 42872.38 47813.70 2015-03-02 17:28:58.000 061 21168.78 67.23 42872.39 47813.72 2015-03-02 17:28:59.000 061 21168.75 67.24 42872.40 47813.72 2015-03-02 17:29:00.000 061 21168.69 67.24 42872.41 47813.70 2015-03-02 17:29:01.000 061 21168.65 67.24 42872.41 47813.71 2015-03-02 17:29:02.000 061 21168.63 67.23 42872.42 47813.72 2015-03-02 17:29:03.000 061 21168.64 67.19 42872.44 47813.72 2015-03-02 17:29:04.000 061 21168.58 67.21 42872.42 47813.72 2015-03-02 17:29:05.000 061 21168.54 67.24 42872.43 47813.69 2015-03-02 17:29:06.000 061 21168.51 67.27 42872.44 47813.66 2015-03-02 17:29:07.000 061 21168.46 67.29 42872.40 47813.63 2015-03-02 17:29:08.000 061 21168.40 67.29 42872.40 47813.60 2015-03-02 17:29:09.000 061 21168.38 67.29 42872.39 47813.56 2015-03-02 17:29:10.000 061 21168.35 67.29 42872.34 47813.53 2015-03-02 17:29:11.000 061 21168.33 67.28 42872.32 47813.49 2015-03-02 17:29:12.000 061 21168.30 67.26 42872.32 47813.50 2015-03-02 17:29:13.000 061 21168.33 67.25 42872.32 47813.46 2015-03-02 17:29:14.000 061 21168.33 67.23 42872.29 47813.45 2015-03-02 17:29:15.000 061 21168.32 67.22 42872.29 47813.43 2015-03-02 17:29:16.000 061 21168.36 67.18 42872.28 47813.45 2015-03-02 17:29:17.000 061 21168.41 67.18 42872.30 47813.47 2015-03-02 17:29:18.000 061 21168.45 67.14 42872.29 47813.46 2015-03-02 17:29:19.000 061 21168.48 67.14 42872.23 47813.45 2015-03-02 17:29:20.000 061 21168.51 67.12 42872.19 47813.45 2015-03-02 17:29:21.000 061 21168.54 67.14 42872.11 47813.44 2015-03-02 17:29:22.000 061 21168.52 67.19 42872.10 47813.41 2015-03-02 17:29:23.000 061 21168.55 67.19 42872.07 47813.40 2015-03-02 17:29:24.000 061 21168.57 67.16 42872.03 47813.36 2015-03-02 17:29:25.000 061 21168.57 67.10 42872.03 47813.32 2015-03-02 17:29:26.000 061 21168.62 67.09 42872.04 47813.33 2015-03-02 17:29:27.000 061 21168.66 67.06 42872.04 47813.36 2015-03-02 17:29:28.000 061 21168.70 67.04 42872.05 47813.39 2015-03-02 17:29:29.000 061 21168.72 66.99 42872.09 47813.41 2015-03-02 17:29:30.000 061 21168.74 66.94 42872.11 47813.44 2015-03-02 17:29:31.000 061 21168.75 66.94 42872.13 47813.43 2015-03-02 17:29:32.000 061 21168.77 66.93 42872.17 47813.48 2015-03-02 17:29:33.000 061 21168.76 66.91 42872.19 47813.53 2015-03-02 17:29:34.000 061 21168.78 66.90 42872.17 47813.53 2015-03-02 17:29:35.000 061 21168.82 66.85 42872.17 47813.52 2015-03-02 17:29:36.000 061 21168.84 66.80 42872.22 47813.53 2015-03-02 17:29:37.000 061 21168.84 66.74 42872.24 47813.60 2015-03-02 17:29:38.000 061 21168.91 66.69 42872.28 47813.64 2015-03-02 17:29:39.000 061 21169.01 66.65 42872.33 47813.71 2015-03-02 17:29:40.000 061 21169.11 66.63 42872.33 47813.78 2015-03-02 17:29:41.000 061 21169.16 66.58 42872.37 47813.82 2015-03-02 17:29:42.000 061 21169.21 66.58 42872.37 47813.86 2015-03-02 17:29:43.000 061 21169.31 66.58 42872.36 47813.92 2015-03-02 17:29:44.000 061 21169.39 66.54 42872.40 47813.96 2015-03-02 17:29:45.000 061 21169.46 66.49 42872.39 47814.01 2015-03-02 17:29:46.000 061 21169.53 66.46 42872.43 47814.08 2015-03-02 17:29:47.000 061 21169.64 66.42 42872.49 47814.12 2015-03-02 17:29:48.000 061 21169.69 66.42 42872.49 47814.19 2015-03-02 17:29:49.000 061 21169.72 66.45 42872.48 47814.24 2015-03-02 17:29:50.000 061 21169.76 66.46 42872.47 47814.24 2015-03-02 17:29:51.000 061 21169.79 66.48 42872.41 47814.25 2015-03-02 17:29:52.000 061 21169.80 66.47 42872.45 47814.25 2015-03-02 17:29:53.000 061 21169.80 66.47 42872.43 47814.25 2015-03-02 17:29:54.000 061 21169.81 66.46 42872.42 47814.24 2015-03-02 17:29:55.000 061 21169.80 66.42 42872.46 47814.25 2015-03-02 17:29:56.000 061 21169.83 66.38 42872.48 47814.26 2015-03-02 17:29:57.000 061 21169.85 66.39 42872.49 47814.27 2015-03-02 17:29:58.000 061 21169.84 66.43 42872.50 47814.29 2015-03-02 17:29:59.000 061 21169.86 66.47 42872.51 47814.32 2015-03-02 17:30:00.000 061 21169.86 66.47 42872.48 47814.30 2015-03-02 17:30:01.000 061 21169.81 66.45 42872.47 47814.30 2015-03-02 17:30:02.000 061 21169.84 66.41 42872.50 47814.30 2015-03-02 17:30:03.000 061 21169.81 66.40 42872.54 47814.31 2015-03-02 17:30:04.000 061 21169.81 66.40 42872.59 47814.36 2015-03-02 17:30:05.000 061 21169.81 66.42 42872.59 47814.38 2015-03-02 17:30:06.000 061 21169.83 66.49 42872.61 47814.40 2015-03-02 17:30:07.000 061 21169.80 66.54 42872.60 47814.38 2015-03-02 17:30:08.000 061 21169.76 66.56 42872.62 47814.38 2015-03-02 17:30:09.000 061 21169.75 66.57 42872.59 47814.38 2015-03-02 17:30:10.000 061 21169.75 66.57 42872.60 47814.37 2015-03-02 17:30:11.000 061 21169.79 66.54 42872.59 47814.37 2015-03-02 17:30:12.000 061 21169.77 66.52 42872.58 47814.36 2015-03-02 17:30:13.000 061 21169.75 66.53 42872.55 47814.34 2015-03-02 17:30:14.000 061 21169.71 66.54 42872.56 47814.34 2015-03-02 17:30:15.000 061 21169.70 66.56 42872.55 47814.35 2015-03-02 17:30:16.000 061 21169.74 66.59 42872.51 47814.30 2015-03-02 17:30:17.000 061 21169.76 66.60 42872.50 47814.29 2015-03-02 17:30:18.000 061 21169.76 66.62 42872.50 47814.30 2015-03-02 17:30:19.000 061 21169.78 66.63 42872.51 47814.29 2015-03-02 17:30:20.000 061 21169.80 66.65 42872.45 47814.30 2015-03-02 17:30:21.000 061 21169.79 66.69 42872.43 47814.26 2015-03-02 17:30:22.000 061 21169.76 66.76 42872.43 47814.25 2015-03-02 17:30:23.000 061 21169.73 66.81 42872.39 47814.19 2015-03-02 17:30:24.000 061 21169.67 66.85 42872.34 47814.15 2015-03-02 17:30:25.000 061 21169.63 66.88 42872.34 47814.10 2015-03-02 17:30:26.000 061 21169.58 66.92 42872.29 47814.04 2015-03-02 17:30:27.000 061 21169.54 66.89 42872.30 47814.02 2015-03-02 17:30:28.000 061 21169.55 66.84 42872.31 47814.00 2015-03-02 17:30:29.000 061 21169.55 66.80 42872.29 47814.03 2015-03-02 17:30:30.000 061 21169.51 66.77 42872.34 47814.02 2015-03-02 17:30:31.000 061 21169.49 66.74 42872.36 47814.03 2015-03-02 17:30:32.000 061 21169.47 66.72 42872.38 47814.03 2015-03-02 17:30:33.000 061 21169.46 66.71 42872.40 47814.05 2015-03-02 17:30:34.000 061 21169.48 66.67 42872.39 47814.03 2015-03-02 17:30:35.000 061 21169.51 66.63 42872.37 47814.02 2015-03-02 17:30:36.000 061 21169.54 66.58 42872.35 47814.03 2015-03-02 17:30:37.000 061 21169.58 66.54 42872.34 47814.08 2015-03-02 17:30:38.000 061 21169.63 66.50 42872.34 47814.06 2015-03-02 17:30:39.000 061 21169.70 66.46 42872.34 47814.07 2015-03-02 17:30:40.000 061 21169.76 66.42 42872.30 47814.08 2015-03-02 17:30:41.000 061 21169.86 66.36 42872.30 47814.12 2015-03-02 17:30:42.000 061 21169.98 66.36 42872.29 47814.15 2015-03-02 17:30:43.000 061 21170.04 66.37 42872.29 47814.17 2015-03-02 17:30:44.000 061 21170.10 66.34 42872.34 47814.22 2015-03-02 17:30:45.000 061 21170.14 66.34 42872.34 47814.27 2015-03-02 17:30:46.000 061 21170.19 66.33 42872.35 47814.28 2015-03-02 17:30:47.000 061 21170.22 66.33 42872.36 47814.32 2015-03-02 17:30:48.000 061 21170.24 66.35 42872.33 47814.34 2015-03-02 17:30:49.000 061 21170.23 66.37 42872.34 47814.36 2015-03-02 17:30:50.000 061 21170.23 66.39 42872.38 47814.35 2015-03-02 17:30:51.000 061 21170.18 66.42 42872.38 47814.36 2015-03-02 17:30:52.000 061 21170.16 66.46 42872.38 47814.37 2015-03-02 17:30:53.000 061 21170.10 66.48 42872.38 47814.34 2015-03-02 17:30:54.000 061 21170.05 66.52 42872.39 47814.30 2015-03-02 17:30:55.000 061 21169.97 66.58 42872.40 47814.30 2015-03-02 17:30:56.000 061 21169.89 66.59 42872.38 47814.28 2015-03-02 17:30:57.000 061 21169.85 66.60 42872.36 47814.25 2015-03-02 17:30:58.000 061 21169.80 66.62 42872.38 47814.21 2015-03-02 17:30:59.000 061 21169.74 66.63 42872.40 47814.19 2015-03-02 17:31:00.000 061 21169.70 66.63 42872.41 47814.18 2015-03-02 17:31:01.000 061 21169.63 66.63 42872.44 47814.15 2015-03-02 17:31:02.000 061 21169.61 66.66 42872.44 47814.16 2015-03-02 17:31:03.000 061 21169.58 66.68 42872.43 47814.14 2015-03-02 17:31:04.000 061 21169.56 66.70 42872.41 47814.11 2015-03-02 17:31:05.000 061 21169.56 66.71 42872.41 47814.11 2015-03-02 17:31:06.000 061 21169.60 66.68 42872.38 47814.09 2015-03-02 17:31:07.000 061 21169.62 66.68 42872.37 47814.10 2015-03-02 17:31:08.000 061 21169.61 66.68 42872.37 47814.11 2015-03-02 17:31:09.000 061 21169.68 66.66 42872.41 47814.14 2015-03-02 17:31:10.000 061 21169.70 66.68 42872.42 47814.17 2015-03-02 17:31:11.000 061 21169.76 66.68 42872.41 47814.18 2015-03-02 17:31:12.000 061 21169.80 66.66 42872.46 47814.20 2015-03-02 17:31:13.000 061 21169.85 66.64 42872.46 47814.28 2015-03-02 17:31:14.000 061 21169.85 66.65 42872.47 47814.30 2015-03-02 17:31:15.000 061 21169.84 66.67 42872.54 47814.34 2015-03-02 17:31:16.000 061 21169.84 66.71 42872.53 47814.34 2015-03-02 17:31:17.000 061 21169.85 66.72 42872.56 47814.38 2015-03-02 17:31:18.000 061 21169.85 66.76 42872.59 47814.40 2015-03-02 17:31:19.000 061 21169.84 66.83 42872.60 47814.43 2015-03-02 17:31:20.000 061 21169.83 66.91 42872.63 47814.45 2015-03-02 17:31:21.000 061 21169.81 66.97 42872.65 47814.46 2015-03-02 17:31:22.000 061 21169.77 67.03 42872.64 47814.45 2015-03-02 17:31:23.000 061 21169.71 67.11 42872.64 47814.45 2015-03-02 17:31:24.000 061 21169.64 67.20 42872.65 47814.44 2015-03-02 17:31:25.000 061 21169.61 67.28 42872.64 47814.41 2015-03-02 17:31:26.000 061 21169.57 67.32 42872.65 47814.37 2015-03-02 17:31:27.000 061 21169.51 67.34 42872.63 47814.34 2015-03-02 17:31:28.000 061 21169.51 67.38 42872.62 47814.31 2015-03-02 17:31:29.000 061 21169.48 67.41 42872.62 47814.27 2015-03-02 17:31:30.000 061 21169.44 67.48 42872.59 47814.28 2015-03-02 17:31:31.000 061 21169.44 67.51 42872.55 47814.20 2015-03-02 17:31:32.000 061 21169.45 67.57 42872.52 47814.22 2015-03-02 17:31:33.000 061 21169.46 67.57 42872.47 47814.18 2015-03-02 17:31:34.000 061 21169.49 67.55 42872.46 47814.14 2015-03-02 17:31:35.000 061 21169.55 67.53 42872.44 47814.16 2015-03-02 17:31:36.000 061 21169.58 67.50 42872.44 47814.16 2015-03-02 17:31:37.000 061 21169.65 67.49 42872.45 47814.17 2015-03-02 17:31:38.000 061 21169.75 67.46 42872.43 47814.19 2015-03-02 17:31:39.000 061 21169.77 67.44 42872.44 47814.19 2015-03-02 17:31:40.000 061 21169.80 67.44 42872.40 47814.23 2015-03-02 17:31:41.000 061 21169.83 67.45 42872.43 47814.27 2015-03-02 17:31:42.000 061 21169.85 67.46 42872.43 47814.26 2015-03-02 17:31:43.000 061 21169.86 67.46 42872.48 47814.30 2015-03-02 17:31:44.000 061 21169.85 67.47 42872.50 47814.29 2015-03-02 17:31:45.000 061 21169.82 67.44 42872.52 47814.31 2015-03-02 17:31:46.000 061 21169.79 67.47 42872.51 47814.32 2015-03-02 17:31:47.000 061 21169.74 67.48 42872.51 47814.29 2015-03-02 17:31:48.000 061 21169.66 67.46 42872.51 47814.27 2015-03-02 17:31:49.000 061 21169.56 67.47 42872.51 47814.25 2015-03-02 17:31:50.000 061 21169.51 67.48 42872.53 47814.24 2015-03-02 17:31:51.000 061 21169.45 67.49 42872.56 47814.21 2015-03-02 17:31:52.000 061 21169.36 67.54 42872.56 47814.19 2015-03-02 17:31:53.000 061 21169.28 67.60 42872.52 47814.16 2015-03-02 17:31:54.000 061 21169.20 67.66 42872.51 47814.10 2015-03-02 17:31:55.000 061 21169.13 67.69 42872.48 47814.04 2015-03-02 17:31:56.000 061 21169.06 67.71 42872.44 47813.98 2015-03-02 17:31:57.000 061 21168.99 67.72 42872.42 47813.92 2015-03-02 17:31:58.000 061 21168.99 67.72 42872.40 47813.88 2015-03-02 17:31:59.000 061 21168.94 67.71 42872.38 47813.83 2015-03-02 17:32:00.000 061 21168.95 67.67 42872.37 47813.82 2015-03-02 17:32:01.000 061 21168.99 67.66 42872.37 47813.83 2015-03-02 17:32:02.000 061 21168.98 67.66 42872.36 47813.82 2015-03-02 17:32:03.000 061 21169.03 67.60 42872.37 47813.82 2015-03-02 17:32:04.000 061 21169.06 67.57 42872.35 47813.80 2015-03-02 17:32:05.000 061 21169.10 67.47 42872.34 47813.82 2015-03-02 17:32:06.000 061 21169.20 67.36 42872.31 47813.85 2015-03-02 17:32:07.000 061 21169.27 67.28 42872.36 47813.91 2015-03-02 17:32:08.000 061 21169.31 67.22 42872.37 47813.94 2015-03-02 17:32:09.000 061 21169.35 67.13 42872.42 47813.98 2015-03-02 17:32:10.000 061 21169.40 67.11 42872.43 47814.03 2015-03-02 17:32:11.000 061 21169.45 67.04 42872.43 47814.06 2015-03-02 17:32:12.000 061 21169.51 67.01 42872.42 47814.05 2015-03-02 17:32:13.000 061 21169.57 66.97 42872.44 47814.09 2015-03-02 17:32:14.000 061 21169.59 66.93 42872.42 47814.10 2015-03-02 17:32:15.000 061 21169.64 66.88 42872.41 47814.15 2015-03-02 17:32:16.000 061 21169.67 66.84 42872.44 47814.16 2015-03-02 17:32:17.000 061 21169.67 66.84 42872.45 47814.20 2015-03-02 17:32:18.000 061 21169.69 66.89 42872.45 47814.22 2015-03-02 17:32:19.000 061 21169.69 66.94 42872.44 47814.23 2015-03-02 17:32:20.000 061 21169.67 66.99 42872.45 47814.23 2015-03-02 17:32:21.000 061 21169.65 67.08 42872.41 47814.20 2015-03-02 17:32:22.000 061 21169.61 67.20 42872.40 47814.18 2015-03-02 17:32:23.000 061 21169.62 67.28 42872.38 47814.13 2015-03-02 17:32:24.000 061 21169.59 67.33 42872.37 47814.12 2015-03-02 17:32:25.000 061 21169.49 67.41 42872.34 47814.05 2015-03-02 17:32:26.000 061 21169.44 67.51 42872.31 47814.00 2015-03-02 17:32:27.000 061 21169.34 67.58 42872.30 47813.96 2015-03-02 17:32:28.000 061 21169.29 67.61 42872.32 47813.92 2015-03-02 17:32:29.000 061 21169.23 67.65 42872.27 47813.88 2015-03-02 17:32:30.000 061 21169.17 67.67 42872.28 47813.86 2015-03-02 17:32:31.000 061 21169.12 67.71 42872.28 47813.80 2015-03-02 17:32:32.000 061 21169.11 67.72 42872.27 47813.79 2015-03-02 17:32:33.000 061 21169.05 67.69 42872.26 47813.75 2015-03-02 17:32:34.000 061 21169.04 67.64 42872.26 47813.77 2015-03-02 17:32:35.000 061 21169.01 67.57 42872.28 47813.76 2015-03-02 17:32:36.000 061 21168.97 67.50 42872.30 47813.77 2015-03-02 17:32:37.000 061 21168.94 67.41 42872.32 47813.79 2015-03-02 17:32:38.000 061 21168.95 67.31 42872.33 47813.77 2015-03-02 17:32:39.000 061 21168.93 67.26 42872.33 47813.77 2015-03-02 17:32:40.000 061 21168.92 67.19 42872.33 47813.76 2015-03-02 17:32:41.000 061 21168.93 67.11 42872.29 47813.77 2015-03-02 17:32:42.000 061 21168.97 66.99 42872.30 47813.74 2015-03-02 17:32:43.000 061 21169.00 66.90 42872.30 47813.76 2015-03-02 17:32:44.000 061 21169.05 66.79 42872.28 47813.75 2015-03-02 17:32:45.000 061 21169.06 66.69 42872.28 47813.79 2015-03-02 17:32:46.000 061 21169.15 66.60 42872.33 47813.81 2015-03-02 17:32:47.000 061 21169.19 66.57 42872.34 47813.86 2015-03-02 17:32:48.000 061 21169.23 66.53 42872.31 47813.87 2015-03-02 17:32:49.000 061 21169.27 66.54 42872.30 47813.89 2015-03-02 17:32:50.000 061 21169.35 66.52 42872.30 47813.90 2015-03-02 17:32:51.000 061 21169.42 66.53 42872.29 47813.89 2015-03-02 17:32:52.000 061 21169.48 66.54 42872.30 47813.95 2015-03-02 17:32:53.000 061 21169.52 66.55 42872.29 47813.97 2015-03-02 17:32:54.000 061 21169.58 66.58 42872.34 47814.03 2015-03-02 17:32:55.000 061 21169.59 66.61 42872.35 47814.04 2015-03-02 17:32:56.000 061 21169.58 66.66 42872.36 47814.08 2015-03-02 17:32:57.000 061 21169.53 66.72 42872.35 47814.05 2015-03-02 17:32:58.000 061 21169.52 66.80 42872.37 47814.06 2015-03-02 17:32:59.000 061 21169.50 66.89 42872.38 47814.05 2015-03-02 17:33:00.000 061 21169.40 67.00 42872.39 47814.05 2015-03-02 17:33:01.000 061 21169.28 67.17 42872.33 47813.99 2015-03-02 17:33:02.000 061 21169.18 67.29 42872.29 47813.93 2015-03-02 17:33:03.000 061 21169.11 67.34 42872.25 47813.83 2015-03-02 17:33:04.000 061 21169.04 67.40 42872.23 47813.76 2015-03-02 17:33:05.000 061 21168.91 67.47 42872.19 47813.70 2015-03-02 17:33:06.000 061 21168.83 67.50 42872.13 47813.62 2015-03-02 17:33:07.000 061 21168.80 67.53 42872.09 47813.56 2015-03-02 17:33:08.000 061 21168.73 67.53 42872.07 47813.50 2015-03-02 17:33:09.000 061 21168.67 67.52 42872.06 47813.45 2015-03-02 17:33:10.000 061 21168.64 67.51 42872.05 47813.42 2015-03-02 17:33:11.000 061 21168.59 67.49 42872.04 47813.42 2015-03-02 17:33:12.000 061 21168.62 67.46 42872.06 47813.35 2015-03-02 17:33:13.000 061 21168.63 67.41 42872.05 47813.38 2015-03-02 17:33:14.000 061 21168.65 67.38 42872.05 47813.37 2015-03-02 17:33:15.000 061 21168.68 67.33 42872.03 47813.38 2015-03-02 17:33:16.000 061 21168.73 67.27 42871.99 47813.36 2015-03-02 17:33:17.000 061 21168.79 67.22 42872.02 47813.39 2015-03-02 17:33:18.000 061 21168.83 67.18 42872.01 47813.38 2015-03-02 17:33:19.000 061 21168.84 67.13 42871.99 47813.42 2015-03-02 17:33:20.000 061 21168.85 67.10 42872.00 47813.44 2015-03-02 17:33:21.000 061 21168.91 67.07 42872.00 47813.46 2015-03-02 17:33:22.000 061 21168.96 67.05 42872.01 47813.48 2015-03-02 17:33:23.000 061 21168.95 67.06 42872.05 47813.50 2015-03-02 17:33:24.000 061 21168.91 67.09 42872.04 47813.51 2015-03-02 17:33:25.000 061 21168.90 67.13 42872.02 47813.49 2015-03-02 17:33:26.000 061 21168.84 67.16 42872.00 47813.49 2015-03-02 17:33:27.000 061 21168.77 67.23 42871.98 47813.47 2015-03-02 17:33:28.000 061 21168.73 67.32 42871.99 47813.44 2015-03-02 17:33:29.000 061 21168.64 67.40 42871.99 47813.38 2015-03-02 17:33:30.000 061 21168.55 67.48 42871.94 47813.33 2015-03-02 17:33:31.000 061 21168.50 67.52 42871.90 47813.27 2015-03-02 17:33:32.000 061 21168.46 67.54 42871.90 47813.22 2015-03-02 17:33:33.000 061 21168.43 67.58 42871.85 47813.17 2015-03-02 17:33:34.000 061 21168.40 67.61 42871.87 47813.14 2015-03-02 17:33:35.000 061 21168.35 67.59 42871.83 47813.11 2015-03-02 17:33:36.000 061 21168.32 67.61 42871.82 47813.08 2015-03-02 17:33:37.000 061 21168.30 67.65 42871.81 47813.07 2015-03-02 17:33:38.000 061 21168.31 67.63 42871.79 47813.03 2015-03-02 17:33:39.000 061 21168.32 67.62 42871.77 47813.03 2015-03-02 17:33:40.000 061 21168.36 67.61 42871.71 47812.99 2015-03-02 17:33:41.000 061 21168.38 67.59 42871.75 47813.01 2015-03-02 17:33:42.000 061 21168.43 67.57 42871.73 47812.99 2015-03-02 17:33:43.000 061 21168.46 67.53 42871.71 47813.04 2015-03-02 17:33:44.000 061 21168.47 67.43 42871.72 47812.98 2015-03-02 17:33:45.000 061 21168.51 67.34 42871.72 47813.05 2015-03-02 17:33:46.000 061 21168.56 67.26 42871.73 47813.05 2015-03-02 17:33:47.000 061 21168.60 67.17 42871.75 47813.07 2015-03-02 17:33:48.000 061 21168.64 67.11 42871.77 47813.11 2015-03-02 17:33:49.000 061 21168.69 67.04 42871.79 47813.16 2015-03-02 17:33:50.000 061 21168.74 66.99 42871.80 47813.20 2015-03-02 17:33:51.000 061 21168.81 66.88 42871.81 47813.23 2015-03-02 17:33:52.000 061 21168.92 66.75 42871.84 47813.30 2015-03-02 17:33:53.000 061 21168.96 66.70 42871.89 47813.36 2015-03-02 17:33:54.000 061 21169.02 66.69 42871.92 47813.43 2015-03-02 17:33:55.000 061 21169.08 66.71 42871.98 47813.49 2015-03-02 17:33:56.000 061 21169.14 66.72 42871.98 47813.52 2015-03-02 17:33:57.000 061 21169.17 66.77 42871.96 47813.56 2015-03-02 17:33:58.000 061 21169.20 66.85 42871.98 47813.56 2015-03-02 17:33:59.000 061 21169.18 66.92 42871.95 47813.57 2015-03-02 17:34:00.000 061 21169.17 66.99 42871.98 47813.57 2015-03-02 17:34:01.000 061 21169.16 67.09 42871.98 47813.55 2015-03-02 17:34:02.000 061 21169.13 67.17 42871.95 47813.55 2015-03-02 17:34:03.000 061 21169.13 67.24 42871.94 47813.55 2015-03-02 17:34:04.000 061 21169.11 67.32 42871.95 47813.52 2015-03-02 17:34:05.000 061 21169.05 67.40 42871.94 47813.51 2015-03-02 17:34:06.000 061 21169.01 67.50 42871.97 47813.47 2015-03-02 17:34:07.000 061 21168.95 67.60 42871.95 47813.46 2015-03-02 17:34:08.000 061 21168.90 67.67 42871.90 47813.44 2015-03-02 17:34:09.000 061 21168.84 67.74 42871.91 47813.39 2015-03-02 17:34:10.000 061 21168.77 67.79 42871.89 47813.38 2015-03-02 17:34:11.000 061 21168.73 67.83 42871.87 47813.34 2015-03-02 17:34:12.000 061 21168.74 67.86 42871.86 47813.29 2015-03-02 17:34:13.000 061 21168.70 67.89 42871.84 47813.29 2015-03-02 17:34:14.000 061 21168.70 67.87 42871.84 47813.24 2015-03-02 17:34:15.000 061 21168.69 67.82 42871.84 47813.22 2015-03-02 17:34:16.000 061 21168.65 67.79 42871.86 47813.20 2015-03-02 17:34:17.000 061 21168.62 67.78 42871.82 47813.22 2015-03-02 17:34:18.000 061 21168.62 67.73 42871.80 47813.18 2015-03-02 17:34:19.000 061 21168.59 67.69 42871.82 47813.19 2015-03-02 17:34:20.000 061 21168.59 67.64 42871.82 47813.19 2015-03-02 17:34:21.000 061 21168.57 67.58 42871.82 47813.17 2015-03-02 17:34:22.000 061 21168.56 67.50 42871.82 47813.20 2015-03-02 17:34:23.000 061 21168.58 67.42 42871.87 47813.21 2015-03-02 17:34:24.000 061 21168.62 67.37 42871.87 47813.23 2015-03-02 17:34:25.000 061 21168.61 67.33 42871.90 47813.30 2015-03-02 17:34:26.000 061 21168.60 67.29 42871.94 47813.29 2015-03-02 17:34:27.000 061 21168.62 67.31 42871.96 47813.33 2015-03-02 17:34:28.000 061 21168.59 67.31 42871.95 47813.32 2015-03-02 17:34:29.000 061 21168.54 67.30 42871.96 47813.32 2015-03-02 17:34:30.000 061 21168.50 67.27 42871.96 47813.33 2015-03-02 17:34:31.000 061 21168.46 67.24 42871.98 47813.29 2015-03-02 17:34:32.000 061 21168.40 67.23 42872.00 47813.30 2015-03-02 17:34:33.000 061 21168.32 67.24 42872.02 47813.28 2015-03-02 17:34:34.000 061 21168.25 67.25 42872.03 47813.28 2015-03-02 17:34:35.000 061 21168.19 67.31 42872.04 47813.27 2015-03-02 17:34:36.000 061 21168.14 67.40 42872.01 47813.22 2015-03-02 17:34:37.000 061 21168.07 67.43 42871.96 47813.16 2015-03-02 17:34:38.000 061 21168.02 67.44 42871.94 47813.10 2015-03-02 17:34:39.000 061 21167.98 67.44 42871.90 47813.05 2015-03-02 17:34:40.000 061 21167.97 67.45 42871.91 47813.01 2015-03-02 17:34:41.000 061 21167.98 67.44 42871.87 47812.99 2015-03-02 17:34:42.000 061 21167.95 67.45 42871.85 47812.97 2015-03-02 17:34:43.000 061 21167.94 67.48 42871.86 47812.96 2015-03-02 17:34:44.000 061 21167.94 67.46 42871.86 47812.95 2015-03-02 17:34:45.000 061 21167.95 67.44 42871.85 47812.94 2015-03-02 17:34:46.000 061 21167.99 67.45 42871.82 47812.93 2015-03-02 17:34:47.000 061 21167.99 67.45 42871.84 47812.92 2015-03-02 17:34:48.000 061 21168.02 67.42 42871.83 47812.93 2015-03-02 17:34:49.000 061 21168.04 67.39 42871.78 47812.91 2015-03-02 17:34:50.000 061 21168.06 67.36 42871.81 47812.90 2015-03-02 17:34:51.000 061 21168.13 67.29 42871.80 47812.92 2015-03-02 17:34:52.000 061 21168.18 67.22 42871.82 47812.94 2015-03-02 17:34:53.000 061 21168.24 67.16 42871.84 47812.97 2015-03-02 17:34:54.000 061 21168.29 67.17 42871.81 47813.01 2015-03-02 17:34:55.000 061 21168.33 67.14 42871.85 47813.05 2015-03-02 17:34:56.000 061 21168.37 67.11 42871.81 47813.07 2015-03-02 17:34:57.000 061 21168.41 67.07 42871.84 47813.09 2015-03-02 17:34:58.000 061 21168.43 67.08 42871.88 47813.12 2015-03-02 17:34:59.000 061 21168.43 67.11 42871.89 47813.15 2015-03-02 17:35:00.000 061 21168.42 67.15 42871.87 47813.17 2015-03-02 17:35:01.000 061 21168.41 67.18 42871.88 47813.14 2015-03-02 17:35:02.000 061 21168.38 67.21 42871.86 47813.13 2015-03-02 17:35:03.000 061 21168.35 67.25 42871.87 47813.12 2015-03-02 17:35:04.000 061 21168.32 67.28 42871.90 47813.16 2015-03-02 17:35:05.000 061 21168.27 67.31 42871.91 47813.13 2015-03-02 17:35:06.000 061 21168.21 67.37 42871.93 47813.12 2015-03-02 17:35:07.000 061 21168.11 67.47 42871.91 47813.11 2015-03-02 17:35:08.000 061 21168.03 67.56 42871.94 47813.07 2015-03-02 17:35:09.000 061 21167.95 67.65 42871.90 47813.03 2015-03-02 17:35:10.000 061 21167.88 67.70 42871.84 47812.96 2015-03-02 17:35:11.000 061 21167.86 67.73 42871.82 47812.89 2015-03-02 17:35:12.000 061 21167.83 67.74 42871.79 47812.85 2015-03-02 17:35:13.000 061 21167.80 67.76 42871.79 47812.79 2015-03-02 17:35:14.000 061 21167.79 67.75 42871.76 47812.79 2015-03-02 17:35:15.000 061 21167.83 67.72 42871.77 47812.77 2015-03-02 17:35:16.000 061 21167.88 67.69 42871.76 47812.77 2015-03-02 17:35:17.000 061 21167.93 67.66 42871.77 47812.80 2015-03-02 17:35:18.000 061 21168.00 67.61 42871.74 47812.80 2015-03-02 17:35:19.000 061 21168.12 67.54 42871.76 47812.87 2015-03-02 17:35:20.000 061 21168.25 67.41 42871.81 47812.90 2015-03-02 17:35:21.000 061 21168.39 67.33 42871.84 47813.03 2015-03-02 17:35:22.000 061 21168.47 67.27 42871.89 47813.12 2015-03-02 17:35:23.000 061 21168.58 67.21 42871.94 47813.21 2015-03-02 17:35:24.000 061 21168.68 67.15 42871.96 47813.29 2015-03-02 17:35:25.000 061 21168.73 67.11 42872.00 47813.37 2015-03-02 17:35:26.000 061 21168.79 67.09 42872.04 47813.41 2015-03-02 17:35:27.000 061 21168.83 67.11 42872.03 47813.48 2015-03-02 17:35:28.000 061 21168.87 67.16 42872.05 47813.50 2015-03-02 17:35:29.000 061 21168.88 67.19 42872.05 47813.52 2015-03-02 17:35:30.000 061 21168.89 67.24 42872.06 47813.54 2015-03-02 17:35:31.000 061 21168.88 67.30 42872.06 47813.52 2015-03-02 17:35:32.000 061 21168.86 67.33 42872.04 47813.51 2015-03-02 17:35:33.000 061 21168.85 67.35 42872.05 47813.50 2015-03-02 17:35:34.000 061 21168.81 67.40 42872.04 47813.51 2015-03-02 17:35:35.000 061 21168.77 67.45 42872.06 47813.50 2015-03-02 17:35:36.000 061 21168.73 67.53 42872.08 47813.48 2015-03-02 17:35:37.000 061 21168.68 67.59 42872.07 47813.47 2015-03-02 17:35:38.000 061 21168.67 67.63 42872.08 47813.46 2015-03-02 17:35:39.000 061 21168.64 67.65 42872.04 47813.44 2015-03-02 17:35:40.000 061 21168.62 67.70 42872.04 47813.42 2015-03-02 17:35:41.000 061 21168.58 67.74 42872.03 47813.40 2015-03-02 17:35:42.000 061 21168.56 67.80 42872.04 47813.39 2015-03-02 17:35:43.000 061 21168.53 67.82 42872.02 47813.39 2015-03-02 17:35:44.000 061 21168.51 67.83 42872.04 47813.36 2015-03-02 17:35:45.000 061 21168.51 67.85 42872.05 47813.36 2015-03-02 17:35:46.000 061 21168.50 67.87 42872.03 47813.34 2015-03-02 17:35:47.000 061 21168.48 67.88 42872.05 47813.33 2015-03-02 17:35:48.000 061 21168.49 67.89 42872.05 47813.34 2015-03-02 17:35:49.000 061 21168.52 67.86 42872.04 47813.33 2015-03-02 17:35:50.000 061 21168.49 67.84 42872.05 47813.36 2015-03-02 17:35:51.000 061 21168.52 67.81 42872.08 47813.37 2015-03-02 17:35:52.000 061 21168.54 67.79 42872.11 47813.39 2015-03-02 17:35:53.000 061 21168.56 67.75 42872.11 47813.41 2015-03-02 17:35:54.000 061 21168.57 67.77 42872.13 47813.43 2015-03-02 17:35:55.000 061 21168.61 67.72 42872.11 47813.42 2015-03-02 17:35:56.000 061 21168.62 67.68 42872.12 47813.47 2015-03-02 17:35:57.000 061 21168.61 67.63 42872.15 47813.47 2015-03-02 17:35:58.000 061 21168.65 67.58 42872.17 47813.53 2015-03-02 17:35:59.000 061 21168.67 67.61 42872.23 47813.57 2015-03-02 17:36:00.000 061 21168.70 67.65 42872.30 47813.63 2015-03-02 17:36:01.000 061 21168.75 67.69 42872.31 47813.68 2015-03-02 17:36:02.000 061 21168.75 67.74 42872.36 47813.70 2015-03-02 17:36:03.000 061 21168.76 67.75 42872.43 47813.77 2015-03-02 17:36:04.000 061 21168.75 67.82 42872.44 47813.79 2015-03-02 17:36:05.000 061 21168.71 67.97 42872.46 47813.84 2015-03-02 17:36:06.000 061 21168.68 68.07 42872.45 47813.82 2015-03-02 17:36:07.000 061 21168.64 68.12 42872.40 47813.77 2015-03-02 17:36:08.000 061 21168.64 68.10 42872.38 47813.73 2015-03-02 17:36:09.000 061 21168.63 68.09 42872.38 47813.72 2015-03-02 17:36:10.000 061 21168.59 68.08 42872.35 47813.69 2015-03-02 17:36:11.000 061 21168.57 68.06 42872.34 47813.68 2015-03-02 17:36:12.000 061 21168.61 68.06 42872.38 47813.67 2015-03-02 17:36:13.000 061 21168.58 68.06 42872.36 47813.68 2015-03-02 17:36:14.000 061 21168.58 68.05 42872.35 47813.66 2015-03-02 17:36:15.000 061 21168.59 68.04 42872.36 47813.64 2015-03-02 17:36:16.000 061 21168.62 68.03 42872.39 47813.68 2015-03-02 17:36:17.000 061 21168.66 68.06 42872.37 47813.67 2015-03-02 17:36:18.000 061 21168.68 68.13 42872.38 47813.70 2015-03-02 17:36:19.000 061 21168.66 68.17 42872.37 47813.71 2015-03-02 17:36:20.000 061 21168.67 68.20 42872.33 47813.69 2015-03-02 17:36:21.000 061 21168.70 68.22 42872.34 47813.69 2015-03-02 17:36:22.000 061 21168.70 68.26 42872.38 47813.69 2015-03-02 17:36:23.000 061 21168.70 68.25 42872.36 47813.70 2015-03-02 17:36:24.000 061 21168.70 68.24 42872.39 47813.72 2015-03-02 17:36:25.000 061 21168.66 68.24 42872.40 47813.73 2015-03-02 17:36:26.000 061 21168.66 68.26 42872.38 47813.73 2015-03-02 17:36:27.000 061 21168.62 68.29 42872.41 47813.71 2015-03-02 17:36:28.000 061 21168.60 68.28 42872.43 47813.73 2015-03-02 17:36:29.000 061 21168.59 68.23 42872.42 47813.70 2015-03-02 17:36:30.000 061 21168.59 68.19 42872.48 47813.73 2015-03-02 17:36:31.000 061 21168.53 68.18 42872.49 47813.74 2015-03-02 17:36:32.000 061 21168.46 68.20 42872.52 47813.76 2015-03-02 17:36:33.000 061 21168.38 68.24 42872.54 47813.72 2015-03-02 17:36:34.000 061 21168.32 68.28 42872.51 47813.71 2015-03-02 17:36:35.000 061 21168.27 68.29 42872.47 47813.64 2015-03-02 17:36:36.000 061 21168.21 68.28 42872.44 47813.60 2015-03-02 17:36:37.000 061 21168.11 68.25 42872.41 47813.59 2015-03-02 17:36:38.000 061 21168.06 68.20 42872.42 47813.55 2015-03-02 17:36:39.000 061 21167.99 68.18 42872.40 47813.46 2015-03-02 17:36:40.000 061 21167.94 68.14 42872.37 47813.42 2015-03-02 17:36:41.000 061 21167.93 68.07 42872.34 47813.37 2015-03-02 17:36:42.000 061 21167.89 68.00 42872.31 47813.35 2015-03-02 17:36:43.000 061 21167.84 67.93 42872.30 47813.30 2015-03-02 17:36:44.000 061 21167.80 67.85 42872.34 47813.31 2015-03-02 17:36:45.000 061 21167.75 67.82 42872.36 47813.31 2015-03-02 17:36:46.000 061 21167.71 67.83 42872.37 47813.29 2015-03-02 17:36:47.000 061 21167.66 67.85 42872.35 47813.25 2015-03-02 17:36:48.000 061 21167.59 67.87 42872.30 47813.22 2015-03-02 17:36:49.000 061 21167.56 67.87 42872.26 47813.15 2015-03-02 17:36:50.000 061 21167.52 67.83 42872.19 47813.10 2015-03-02 17:36:51.000 061 21167.47 67.73 42872.22 47813.05 2015-03-02 17:36:52.000 061 21167.43 67.61 42872.23 47813.04 2015-03-02 17:36:53.000 061 21167.42 67.49 42872.28 47813.07 2015-03-02 17:36:54.000 061 21167.37 67.40 42872.31 47813.08 2015-03-02 17:36:55.000 061 21167.30 67.32 42872.34 47813.09 2015-03-02 17:36:56.000 061 21167.28 67.24 42872.42 47813.09 2015-03-02 17:36:57.000 061 21167.27 67.15 42872.45 47813.10 2015-03-02 17:36:58.000 061 21167.27 67.06 42872.43 47813.13 2015-03-02 17:36:59.000 061 21167.26 66.97 42872.43 47813.12 2015-03-02 17:37:00.000 061 21167.35 66.86 42872.42 47813.16 2015-03-02 17:37:01.000 061 21167.39 66.74 42872.41 47813.14 2015-03-02 17:37:02.000 061 21167.47 66.64 42872.44 47813.19 2015-03-02 17:37:03.000 061 21167.55 66.57 42872.46 47813.19 2015-03-02 17:37:04.000 061 21167.63 66.46 42872.47 47813.25 2015-03-02 17:37:05.000 061 21167.71 66.37 42872.44 47813.29 2015-03-02 17:37:06.000 061 21167.83 66.29 42872.43 47813.31 2015-03-02 17:37:07.000 061 21167.97 66.20 42872.43 47813.38 2015-03-02 17:37:08.000 061 21168.03 66.15 42872.40 47813.45 2015-03-02 17:37:09.000 061 21168.11 66.12 42872.40 47813.45 2015-03-02 17:37:10.000 061 21168.16 66.05 42872.34 47813.47 2015-03-02 17:37:11.000 061 21168.20 66.01 42872.35 47813.48 2015-03-02 17:37:12.000 061 21168.28 65.98 42872.32 47813.49 2015-03-02 17:37:13.000 061 21168.36 65.99 42872.34 47813.53 2015-03-02 17:37:14.000 061 21168.43 66.00 42872.30 47813.52 2015-03-02 17:37:15.000 061 21168.52 66.01 42872.30 47813.57 2015-03-02 17:37:16.000 061 21168.60 66.05 42872.32 47813.59 2015-03-02 17:37:17.000 061 21168.70 66.04 42872.35 47813.65 2015-03-02 17:37:18.000 061 21168.75 66.04 42872.33 47813.69 2015-03-02 17:37:19.000 061 21168.84 66.00 42872.36 47813.72 2015-03-02 17:37:20.000 061 21168.95 65.96 42872.41 47813.79 2015-03-02 17:37:21.000 061 21169.06 65.93 42872.44 47813.86 2015-03-02 17:37:22.000 061 21169.19 65.93 42872.48 47813.96 2015-03-02 17:37:23.000 061 21169.32 65.92 42872.50 47814.03 2015-03-02 17:37:24.000 061 21169.44 65.89 42872.50 47814.11 2015-03-02 17:37:25.000 061 21169.58 65.86 42872.48 47814.18 2015-03-02 17:37:26.000 061 21169.71 65.84 42872.52 47814.24 2015-03-02 17:37:27.000 061 21169.85 65.84 42872.56 47814.33 2015-03-02 17:37:28.000 061 21169.93 65.81 42872.55 47814.39 2015-03-02 17:37:29.000 061 21170.03 65.78 42872.59 47814.45 2015-03-02 17:37:30.000 061 21170.09 65.68 42872.58 47814.51 2015-03-02 17:37:31.000 061 21170.17 65.61 42872.57 47814.53 2015-03-02 17:37:32.000 061 21170.24 65.59 42872.55 47814.53 2015-03-02 17:37:33.000 061 21170.27 65.55 42872.55 47814.56 2015-03-02 17:37:34.000 061 21170.32 65.52 42872.51 47814.60 2015-03-02 17:37:35.000 061 21170.36 65.50 42872.47 47814.57 2015-03-02 17:37:36.000 061 21170.39 65.52 42872.43 47814.57 2015-03-02 17:37:37.000 061 21170.42 65.54 42872.41 47814.54 2015-03-02 17:37:38.000 061 21170.41 65.57 42872.40 47814.52 2015-03-02 17:37:39.000 061 21170.37 65.63 42872.35 47814.49 2015-03-02 17:37:40.000 061 21170.33 65.67 42872.33 47814.43 2015-03-02 17:37:41.000 061 21170.29 65.72 42872.30 47814.40 2015-03-02 17:37:42.000 061 21170.21 65.77 42872.29 47814.35 2015-03-02 17:37:43.000 061 21170.20 65.82 42872.26 47814.32 2015-03-02 17:37:44.000 061 21170.17 65.87 42872.22 47814.24 2015-03-02 17:37:45.000 061 21170.16 65.97 42872.21 47814.21 2015-03-02 17:37:46.000 061 21170.11 66.06 42872.21 47814.20 2015-03-02 17:37:47.000 061 21170.08 66.11 42872.20 47814.18 2015-03-02 17:37:48.000 061 21170.07 66.13 42872.21 47814.19 2015-03-02 17:37:49.000 061 21170.00 66.18 42872.26 47814.18 2015-03-02 17:37:50.000 061 21169.91 66.24 42872.26 47814.20 2015-03-02 17:37:51.000 061 21169.79 66.29 42872.29 47814.14 2015-03-02 17:37:52.000 061 21169.68 66.34 42872.26 47814.12 2015-03-02 17:37:53.000 061 21169.61 66.37 42872.26 47814.07 2015-03-02 17:37:54.000 061 21169.53 66.39 42872.23 47814.02 2015-03-02 17:37:55.000 061 21169.46 66.39 42872.20 47813.96 2015-03-02 17:37:56.000 061 21169.42 66.39 42872.22 47813.92 2015-03-02 17:37:57.000 061 21169.36 66.37 42872.20 47813.90 2015-03-02 17:37:58.000 061 21169.32 66.33 42872.21 47813.87 2015-03-02 17:37:59.000 061 21169.27 66.34 42872.18 47813.84 2015-03-02 17:38:00.000 061 21169.23 66.32 42872.13 47813.83 2015-03-02 17:38:01.000 061 21169.22 66.30 42872.10 47813.76 2015-03-02 17:38:02.000 061 21169.18 66.31 42872.00 47813.68 2015-03-02 17:38:03.000 061 21169.20 66.28 42871.93 47813.63 2015-03-02 17:38:04.000 061 21169.26 66.22 42871.93 47813.61 2015-03-02 17:38:05.000 061 21169.29 66.22 42871.91 47813.55 2015-03-02 17:38:06.000 061 21169.32 66.20 42871.86 47813.55 2015-03-02 17:38:07.000 061 21169.35 66.16 42871.85 47813.56 2015-03-02 17:38:08.000 061 21169.41 66.10 42871.86 47813.57 2015-03-02 17:38:09.000 061 21169.47 66.03 42871.89 47813.59 2015-03-02 17:38:10.000 061 21169.50 65.97 42871.90 47813.61 2015-03-02 17:38:11.000 061 21169.55 65.90 42871.90 47813.64 2015-03-02 17:38:12.000 061 21169.59 65.84 42871.91 47813.68 2015-03-02 17:38:13.000 061 21169.62 65.79 42871.92 47813.72 2015-03-02 17:38:14.000 061 21169.63 65.70 42871.93 47813.79 2015-03-02 17:38:15.000 061 21169.62 65.60 42871.93 47813.79 2015-03-02 17:38:16.000 061 21169.59 65.54 42871.94 47813.76 2015-03-02 17:38:17.000 061 21169.57 65.52 42871.94 47813.74 2015-03-02 17:38:18.000 061 21169.58 65.47 42871.92 47813.74 2015-03-02 17:38:19.000 061 21169.59 65.39 42871.91 47813.70 2015-03-02 17:38:20.000 061 21169.62 65.31 42871.90 47813.72 2015-03-02 17:38:21.000 061 21169.67 65.27 42871.94 47813.72 2015-03-02 17:38:22.000 061 21169.69 65.22 42871.90 47813.71 2015-03-02 17:38:23.000 061 21169.76 65.18 42871.88 47813.73 2015-03-02 17:38:24.000 061 21169.86 65.13 42871.90 47813.75 2015-03-02 17:38:25.000 061 21169.97 65.08 42871.92 47813.80 2015-03-02 17:38:26.000 061 21170.05 65.09 42871.95 47813.86 2015-03-02 17:38:27.000 061 21170.12 65.12 42871.95 47813.91 2015-03-02 17:38:28.000 061 21170.20 65.15 42871.93 47813.94 2015-03-02 17:38:29.000 061 21170.27 65.20 42871.92 47813.96 2015-03-02 17:38:30.000 061 21170.37 65.25 42871.89 47813.98 2015-03-02 17:38:31.000 061 21170.44 65.33 42871.85 47813.99 2015-03-02 17:38:32.000 061 21170.52 65.38 42871.84 47813.99 2015-03-02 17:38:33.000 061 21170.60 65.41 42871.86 47814.00 2015-03-02 17:38:34.000 061 21170.65 65.43 42871.85 47814.05 2015-03-02 17:38:35.000 061 21170.69 65.47 42871.84 47814.05 2015-03-02 17:38:36.000 061 21170.72 65.51 42871.84 47814.09 2015-03-02 17:38:37.000 061 21170.73 65.56 42871.93 47814.13 2015-03-02 17:38:38.000 061 21170.74 65.64 42871.97 47814.19 2015-03-02 17:38:39.000 061 21170.70 65.76 42872.04 47814.24 2015-03-02 17:38:40.000 061 21170.66 65.88 42872.07 47814.30 2015-03-02 17:38:41.000 061 21170.64 65.94 42872.12 47814.32 2015-03-02 17:38:42.000 061 21170.56 66.00 42872.19 47814.34 2015-03-02 17:38:43.000 061 21170.50 66.03 42872.18 47814.37 2015-03-02 17:38:44.000 061 21170.46 66.03 42872.27 47814.37 2015-03-02 17:38:45.000 061 21170.42 66.04 42872.31 47814.40 2015-03-02 17:38:46.000 061 21170.37 66.04 42872.35 47814.44 2015-03-02 17:38:47.000 061 21170.33 66.04 42872.41 47814.43 2015-03-02 17:38:48.000 061 21170.31 66.05 42872.42 47814.46 2015-03-02 17:38:49.000 061 21170.29 66.05 42872.48 47814.49 2015-03-02 17:38:50.000 061 21170.28 66.09 42872.52 47814.51 2015-03-02 17:38:51.000 061 21170.22 66.11 42872.54 47814.54 2015-03-02 17:38:52.000 061 21170.22 66.11 42872.59 47814.56 2015-03-02 17:38:53.000 061 21170.20 66.14 42872.57 47814.57 2015-03-02 17:38:54.000 061 21170.20 66.17 42872.61 47814.58 2015-03-02 17:38:55.000 061 21170.17 66.21 42872.65 47814.58 2015-03-02 17:38:56.000 061 21170.15 66.23 42872.66 47814.56 2015-03-02 17:38:57.000 061 21170.13 66.30 42872.64 47814.54 2015-03-02 17:38:58.000 061 21170.09 66.39 42872.62 47814.52 2015-03-02 17:38:59.000 061 21170.05 66.47 42872.58 47814.46 2015-03-02 17:39:00.000 061 21170.00 66.53 42872.55 47814.43 2015-03-02 17:39:01.000 061 21169.96 66.57 42872.53 47814.37 2015-03-02 17:39:02.000 061 21169.86 66.63 42872.50 47814.33 2015-03-02 17:39:03.000 061 21169.81 66.68 42872.46 47814.27 2015-03-02 17:39:04.000 061 21169.72 66.79 42872.41 47814.22 2015-03-02 17:39:05.000 061 21169.61 66.86 42872.36 47814.16 2015-03-02 17:39:06.000 061 21169.56 66.92 42872.30 47814.09 2015-03-02 17:39:07.000 061 21169.51 67.00 42872.24 47814.05 2015-03-02 17:39:08.000 061 21169.47 67.05 42872.23 47813.97 2015-03-02 17:39:09.000 061 21169.42 67.11 42872.22 47813.92 2015-03-02 17:39:10.000 061 21169.38 67.08 42872.18 47813.91 2015-03-02 17:39:11.000 061 21169.35 67.10 42872.15 47813.85 2015-03-02 17:39:12.000 061 21169.37 67.08 42872.16 47813.80 2015-03-02 17:39:13.000 061 21169.43 67.02 42872.16 47813.82 2015-03-02 17:39:14.000 061 21169.46 67.02 42872.20 47813.86 2015-03-02 17:39:15.000 061 21169.44 67.04 42872.24 47813.90 2015-03-02 17:39:16.000 061 21169.45 67.10 42872.20 47813.89 2015-03-02 17:39:17.000 061 21169.47 67.16 42872.14 47813.88 2015-03-02 17:39:18.000 061 21169.48 67.24 42872.09 47813.89 2015-03-02 17:39:19.000 061 21169.52 67.29 42872.08 47813.85 2015-03-02 17:39:20.000 061 21169.50 67.26 42872.03 47813.79 2015-03-02 17:39:21.000 061 21169.47 67.20 42872.05 47813.80 2015-03-02 17:39:22.000 061 21169.45 67.18 42872.07 47813.77 2015-03-02 17:39:23.000 061 21169.47 67.18 42872.08 47813.76 2015-03-02 17:39:24.000 061 21169.47 67.22 42872.06 47813.81 2015-03-02 17:39:25.000 061 21169.46 67.22 42872.06 47813.80 2015-03-02 17:39:26.000 061 21169.49 67.19 42872.07 47813.81 2015-03-02 17:39:27.000 061 21169.51 67.19 42872.05 47813.78 2015-03-02 17:39:28.000 061 21169.53 67.15 42872.05 47813.79 2015-03-02 17:39:29.000 061 21169.53 67.15 42872.02 47813.81 2015-03-02 17:39:30.000 061 21169.52 67.15 42872.07 47813.78 2015-03-02 17:39:31.000 061 21169.52 67.15 42872.06 47813.78 2015-03-02 17:39:32.000 061 21169.45 67.16 42872.04 47813.79 2015-03-02 17:39:33.000 061 21169.43 67.19 42872.04 47813.75 2015-03-02 17:39:34.000 061 21169.38 67.24 42872.03 47813.72 2015-03-02 17:39:35.000 061 21169.34 67.29 42871.96 47813.67 2015-03-02 17:39:36.000 061 21169.28 67.30 42871.94 47813.64 2015-03-02 17:39:37.000 061 21169.25 67.30 42871.95 47813.59 2015-03-02 17:39:38.000 061 21169.23 67.28 42871.92 47813.56 2015-03-02 17:39:39.000 061 21169.20 67.25 42871.93 47813.56 2015-03-02 17:39:40.000 061 21169.22 67.19 42871.94 47813.53 2015-03-02 17:39:41.000 061 21169.22 67.16 42871.93 47813.53 2015-03-02 17:39:42.000 061 21169.25 67.12 42871.90 47813.55 2015-03-02 17:39:43.000 061 21169.25 67.09 42871.92 47813.57 2015-03-02 17:39:44.000 061 21169.30 67.07 42871.96 47813.59 2015-03-02 17:39:45.000 061 21169.28 67.04 42871.99 47813.61 2015-03-02 17:39:46.000 061 21169.30 67.01 42872.00 47813.63 2015-03-02 17:39:47.000 061 21169.28 66.98 42872.02 47813.65 2015-03-02 17:39:48.000 061 21169.28 66.95 42872.05 47813.68 2015-03-02 17:39:49.000 061 21169.30 66.94 42872.05 47813.69 2015-03-02 17:39:50.000 061 21169.30 66.93 42872.05 47813.69 2015-03-02 17:39:51.000 061 21169.29 66.92 42872.04 47813.69 2015-03-02 17:39:52.000 061 21169.32 66.91 42872.05 47813.69 2015-03-02 17:39:53.000 061 21169.29 66.87 42872.04 47813.70 2015-03-02 17:39:54.000 061 21169.30 66.86 42872.03 47813.69 2015-03-02 17:39:55.000 061 21169.27 66.87 42872.05 47813.70 2015-03-02 17:39:56.000 061 21169.29 66.87 42872.05 47813.66 2015-03-02 17:39:57.000 061 21169.26 66.86 42872.03 47813.70 2015-03-02 17:39:58.000 061 21169.24 66.86 42872.06 47813.68 2015-03-02 17:39:59.000 061 21169.20 66.85 42872.06 47813.66 2015-03-02 17:40:00.000 061 21169.17 66.83 42872.06 47813.65 2015-03-02 17:40:01.000 061 21169.15 66.84 42872.02 47813.62 2015-03-02 17:40:02.000 061 21169.13 66.84 42871.99 47813.60 2015-03-02 17:40:03.000 061 21169.11 66.84 42871.99 47813.55 2015-03-02 17:40:04.000 061 21169.10 66.81 42871.96 47813.57 2015-03-02 17:40:05.000 061 21169.12 66.74 42871.97 47813.55 2015-03-02 17:40:06.000 061 21169.12 66.70 42871.99 47813.56 2015-03-02 17:40:07.000 061 21169.16 66.65 42872.02 47813.60 2015-03-02 17:40:08.000 061 21169.22 66.58 42872.04 47813.62 2015-03-02 17:40:09.000 061 21169.28 66.58 42872.06 47813.68 2015-03-02 17:40:10.000 061 21169.36 66.60 42872.05 47813.72 2015-03-02 17:40:11.000 061 21169.41 66.62 42872.06 47813.75 2015-03-02 17:40:12.000 061 21169.50 66.63 42872.02 47813.80 2015-03-02 17:40:13.000 061 21169.59 66.66 42872.03 47813.82 2015-03-02 17:40:14.000 061 21169.63 66.72 42872.02 47813.83 2015-03-02 17:40:15.000 061 21169.73 66.81 42872.00 47813.85 2015-03-02 17:40:16.000 061 21169.78 66.89 42871.97 47813.89 2015-03-02 17:40:17.000 061 21169.82 66.95 42871.96 47813.87 2015-03-02 17:40:18.000 061 21169.82 67.01 42871.96 47813.87 2015-03-02 17:40:19.000 061 21169.82 67.03 42872.01 47813.85 2015-03-02 17:40:20.000 061 21169.79 67.03 42871.98 47813.86 2015-03-02 17:40:21.000 061 21169.75 67.01 42871.97 47813.85 2015-03-02 17:40:22.000 061 21169.70 66.98 42872.00 47813.84 2015-03-02 17:40:23.000 061 21169.62 66.99 42871.99 47813.85 2015-03-02 17:40:24.000 061 21169.54 66.99 42872.02 47813.83 2015-03-02 17:40:25.000 061 21169.49 66.99 42872.06 47813.82 2015-03-02 17:40:26.000 061 21169.45 66.97 42872.12 47813.82 2015-03-02 17:40:27.000 061 21169.43 66.95 42872.11 47813.81 2015-03-02 17:40:28.000 061 21169.40 66.96 42872.08 47813.80 2015-03-02 17:40:29.000 061 21169.38 66.96 42872.04 47813.79 2015-03-02 17:40:30.000 061 21169.34 66.96 42872.04 47813.77 2015-03-02 17:40:31.000 061 21169.34 66.91 42872.10 47813.74 2015-03-02 17:40:32.000 061 21169.34 66.89 42872.07 47813.74 2015-03-02 17:40:33.000 061 21169.33 66.86 42872.06 47813.74 2015-03-02 17:40:34.000 061 21169.34 66.85 42872.04 47813.73 2015-03-02 17:40:35.000 061 21169.40 66.85 42872.05 47813.74 2015-03-02 17:40:36.000 061 21169.44 66.79 42872.02 47813.77 2015-03-02 17:40:37.000 061 21169.47 66.77 42872.02 47813.77 2015-03-02 17:40:38.000 061 21169.56 66.71 42872.05 47813.77 2015-03-02 17:40:39.000 061 21169.62 66.70 42872.04 47813.80 2015-03-02 17:40:40.000 061 21169.64 66.68 42872.04 47813.84 2015-03-02 17:40:41.000 061 21169.72 66.67 42872.05 47813.86 2015-03-02 17:40:42.000 061 21169.78 66.66 42872.05 47813.90 2015-03-02 17:40:43.000 061 21169.79 66.68 42872.05 47813.89 2015-03-02 17:40:44.000 061 21169.82 66.69 42872.06 47813.92 2015-03-02 17:40:45.000 061 21169.87 66.67 42872.04 47813.93 2015-03-02 17:40:46.000 061 21169.86 66.64 42872.08 47813.95 2015-03-02 17:40:47.000 061 21169.86 66.62 42872.10 47813.97 2015-03-02 17:40:48.000 061 21169.88 66.60 42872.10 47814.01 2015-03-02 17:40:49.000 061 21169.88 66.59 42872.11 47814.03 2015-03-02 17:40:50.000 061 21169.88 66.62 42872.17 47814.06 2015-03-02 17:40:51.000 061 21169.87 66.64 42872.19 47814.10 2015-03-02 17:40:52.000 061 21169.87 66.66 42872.20 47814.12 2015-03-02 17:40:53.000 061 21169.88 66.65 42872.25 47814.12 2015-03-02 17:40:54.000 061 21169.86 66.66 42872.27 47814.12 2015-03-02 17:40:55.000 061 21169.86 66.66 42872.24 47814.13 2015-03-02 17:40:56.000 061 21169.90 66.70 42872.27 47814.13 2015-03-02 17:40:57.000 061 21169.90 66.73 42872.28 47814.16 2015-03-02 17:40:58.000 061 21169.91 66.82 42872.25 47814.17 2015-03-02 17:40:59.000 061 21169.88 66.93 42872.21 47814.16 2015-03-02 17:41:00.000 061 21169.89 67.05 42872.16 47814.12 2015-03-02 17:41:01.000 061 21169.87 67.15 42872.13 47814.05 2015-03-02 17:41:02.000 061 21169.88 67.28 42872.07 47814.01 2015-03-02 17:41:03.000 061 21169.91 67.35 42872.01 47813.96 2015-03-02 17:41:04.000 061 21169.93 67.39 42871.96 47813.95 2015-03-02 17:41:05.000 061 21169.94 67.41 42871.96 47813.91 2015-03-02 17:41:06.000 061 21169.93 67.42 42871.98 47813.89 2015-03-02 17:41:07.000 061 21169.93 67.46 42871.98 47813.91 2015-03-02 17:41:08.000 061 21169.91 67.47 42871.98 47813.92 2015-03-02 17:41:09.000 061 21169.87 67.53 42871.99 47813.90 2015-03-02 17:41:10.000 061 21169.84 67.59 42871.97 47813.90 2015-03-02 17:41:11.000 061 21169.76 67.63 42871.94 47813.88 2015-03-02 17:41:12.000 061 21169.71 67.66 42871.93 47813.87 2015-03-02 17:41:13.000 061 21169.63 67.65 42871.98 47813.82 2015-03-02 17:41:14.000 061 21169.54 67.67 42871.99 47813.79 2015-03-02 17:41:15.000 061 21169.45 67.67 42871.99 47813.74 2015-03-02 17:41:16.000 061 21169.37 67.64 42872.01 47813.75 2015-03-02 17:41:17.000 061 21169.30 67.62 42872.06 47813.72 2015-03-02 17:41:18.000 061 21169.22 67.59 42872.05 47813.71 2015-03-02 17:41:19.000 061 21169.15 67.55 42872.05 47813.69 2015-03-02 17:41:20.000 061 21169.08 67.57 42872.03 47813.65 2015-03-02 17:41:21.000 061 21169.05 67.60 42872.03 47813.61 2015-03-02 17:41:22.000 061 21169.00 67.61 42871.99 47813.57 2015-03-02 17:41:23.000 061 21169.04 67.60 42871.96 47813.55 2015-03-02 17:41:24.000 061 21169.09 67.57 42871.96 47813.52 2015-03-02 17:41:25.000 061 21169.13 67.55 42871.94 47813.51 2015-03-02 17:41:26.000 061 21169.20 67.49 42871.96 47813.53 2015-03-02 17:41:27.000 061 21169.29 67.47 42871.94 47813.56 2015-03-02 17:41:28.000 061 21169.32 67.44 42871.94 47813.62 2015-03-02 17:41:29.000 061 21169.40 67.45 42872.01 47813.63 2015-03-02 17:41:30.000 061 21169.45 67.40 42871.99 47813.68 2015-03-02 17:41:31.000 061 21169.54 67.34 42872.00 47813.71 2015-03-02 17:41:32.000 061 21169.59 67.29 42872.00 47813.73 2015-03-02 17:41:33.000 061 21169.64 67.25 42872.02 47813.79 2015-03-02 17:41:34.000 061 21169.70 67.21 42872.03 47813.84 2015-03-02 17:41:35.000 061 21169.74 67.19 42872.07 47813.85 2015-03-02 17:41:36.000 061 21169.75 67.18 42872.09 47813.89 2015-03-02 17:41:37.000 061 21169.79 67.15 42872.11 47813.92 2015-03-02 17:41:38.000 061 21169.81 67.11 42872.12 47813.96 2015-03-02 17:41:39.000 061 21169.84 67.10 42872.15 47813.99 2015-03-02 17:41:40.000 061 21169.84 67.08 42872.16 47814.01 2015-03-02 17:41:41.000 061 21169.88 67.08 42872.18 47814.05 2015-03-02 17:41:42.000 061 21169.89 67.08 42872.17 47814.07 2015-03-02 17:41:43.000 061 21169.92 67.12 42872.15 47814.07 2015-03-02 17:41:44.000 061 21169.94 67.11 42872.14 47814.06 2015-03-02 17:41:45.000 061 21169.96 67.09 42872.15 47814.06 2015-03-02 17:41:46.000 061 21169.96 67.07 42872.15 47814.06 2015-03-02 17:41:47.000 061 21169.97 67.06 42872.16 47814.07 2015-03-02 17:41:48.000 061 21169.97 67.06 42872.18 47814.08 2015-03-02 17:41:49.000 061 21169.98 67.00 42872.21 47814.12 2015-03-02 17:41:50.000 061 21170.00 66.97 42872.24 47814.13 2015-03-02 17:41:51.000 061 21169.99 67.00 42872.26 47814.19 2015-03-02 17:41:52.000 061 21169.97 67.03 42872.29 47814.18 2015-03-02 17:41:53.000 061 21169.96 67.07 42872.24 47814.18 2015-03-02 17:41:54.000 061 21169.97 67.09 42872.22 47814.15 2015-03-02 17:41:55.000 061 21170.00 67.09 42872.20 47814.16 2015-03-02 17:41:56.000 061 21169.99 67.07 42872.24 47814.16 2015-03-02 17:41:57.000 061 21169.94 67.05 42872.27 47814.14 2015-03-02 17:41:58.000 061 21169.89 67.07 42872.24 47814.15 2015-03-02 17:41:59.000 061 21169.85 67.11 42872.23 47814.12 2015-03-02 17:42:00.000 061 21169.80 67.11 42872.20 47814.11 2015-03-02 17:42:01.000 061 21169.78 67.14 42872.22 47814.10 2015-03-02 17:42:02.000 061 21169.74 67.17 42872.19 47814.05 2015-03-02 17:42:03.000 061 21169.72 67.16 42872.22 47814.03 2015-03-02 17:42:04.000 061 21169.72 67.18 42872.19 47813.99 2015-03-02 17:42:05.000 061 21169.69 67.21 42872.16 47813.99 2015-03-02 17:42:06.000 061 21169.66 67.21 42872.15 47813.97 2015-03-02 17:42:07.000 061 21169.67 67.25 42872.15 47813.93 2015-03-02 17:42:08.000 061 21169.67 67.26 42872.12 47813.95 2015-03-02 17:42:09.000 061 21169.69 67.26 42872.15 47813.96 2015-03-02 17:42:10.000 061 21169.73 67.27 42872.15 47813.97 2015-03-02 17:42:11.000 061 21169.73 67.31 42872.17 47813.98 2015-03-02 17:42:12.000 061 21169.72 67.38 42872.15 47813.97 2015-03-02 17:42:13.000 061 21169.68 67.48 42872.10 47813.96 2015-03-02 17:42:14.000 061 21169.63 67.57 42872.05 47813.91 2015-03-02 17:42:15.000 061 21169.58 67.67 42872.00 47813.84 2015-03-02 17:42:16.000 061 21169.55 67.73 42871.95 47813.77 2015-03-02 17:42:17.000 061 21169.49 67.82 42871.85 47813.68 2015-03-02 17:42:18.000 061 21169.42 67.85 42871.79 47813.61 2015-03-02 17:42:19.000 061 21169.35 67.84 42871.78 47813.53 2015-03-02 17:42:20.000 061 21169.27 67.83 42871.74 47813.46 2015-03-02 17:42:21.000 061 21169.26 67.76 42871.77 47813.44 2015-03-02 17:42:22.000 061 21169.29 67.61 42871.77 47813.42 2015-03-02 17:42:23.000 061 21169.34 67.45 42871.85 47813.47 2015-03-02 17:42:24.000 061 21169.37 67.34 42871.97 47813.59 2015-03-02 17:42:25.000 061 21169.42 67.28 42872.08 47813.69 2015-03-02 17:42:26.000 061 21169.50 67.25 42872.16 47813.79 2015-03-02 17:42:27.000 061 21169.57 67.22 42872.17 47813.86 2015-03-02 17:42:28.000 061 21169.61 67.17 42872.18 47813.92 2015-03-02 17:42:29.000 061 21169.70 67.09 42872.22 47814.00 2015-03-02 17:42:30.000 061 21169.83 66.99 42872.25 47814.02 2015-03-02 17:42:31.000 061 21169.93 66.92 42872.29 47814.11 2015-03-02 17:42:32.000 061 21170.06 66.84 42872.30 47814.19 2015-03-02 17:42:33.000 061 21170.17 66.77 42872.31 47814.24 2015-03-02 17:42:34.000 061 21170.31 66.72 42872.35 47814.34 2015-03-02 17:42:35.000 061 21170.41 66.72 42872.35 47814.39 2015-03-02 17:42:36.000 061 21170.51 66.70 42872.34 47814.46 2015-03-02 17:42:37.000 061 21170.59 66.68 42872.36 47814.51 2015-03-02 17:42:38.000 061 21170.66 66.69 42872.35 47814.56 2015-03-02 17:42:39.000 061 21170.71 66.67 42872.37 47814.59 2015-03-02 17:42:40.000 061 21170.75 66.66 42872.39 47814.63 2015-03-02 17:42:41.000 061 21170.73 66.69 42872.42 47814.64 2015-03-02 17:42:42.000 061 21170.72 66.77 42872.44 47814.66 2015-03-02 17:42:43.000 061 21170.71 66.82 42872.44 47814.65 2015-03-02 17:42:44.000 061 21170.68 66.84 42872.39 47814.65 2015-03-02 17:42:45.000 061 21170.63 66.89 42872.36 47814.62 2015-03-02 17:42:46.000 061 21170.61 66.91 42872.34 47814.59 2015-03-02 17:42:47.000 061 21170.58 66.95 42872.32 47814.55 2015-03-02 17:42:48.000 061 21170.54 67.02 42872.33 47814.52 2015-03-02 17:42:49.000 061 21170.54 67.10 42872.29 47814.50 2015-03-02 17:42:50.000 061 21170.55 67.14 42872.27 47814.47 2015-03-02 17:42:51.000 061 21170.51 67.12 42872.22 47814.42 2015-03-02 17:42:52.000 061 21170.51 67.12 42872.19 47814.42 2015-03-02 17:42:53.000 061 21170.50 67.13 42872.19 47814.40 2015-03-02 17:42:54.000 061 21170.53 67.13 42872.20 47814.37 2015-03-02 17:42:55.000 061 21170.54 67.16 42872.16 47814.38 2015-03-02 17:42:56.000 061 21170.53 67.16 42872.19 47814.37 2015-03-02 17:42:57.000 061 21170.54 67.14 42872.17 47814.37 2015-03-02 17:42:58.000 061 21170.57 67.15 42872.14 47814.36 2015-03-02 17:42:59.000 061 21170.59 67.16 42872.12 47814.36 2015-03-02 17:43:00.000 061 21170.58 67.17 42872.12 47814.35 2015-03-02 17:43:01.000 061 21170.53 67.14 42872.10 47814.31 2015-03-02 17:43:02.000 061 21170.53 67.12 42872.06 47814.29 2015-03-02 17:43:03.000 061 21170.44 67.09 42872.05 47814.29 2015-03-02 17:43:04.000 061 21170.39 67.04 42872.04 47814.22 2015-03-02 17:43:05.000 061 21170.38 67.03 42872.04 47814.19 2015-03-02 17:43:06.000 061 21170.32 66.96 42872.04 47814.13 2015-03-02 17:43:07.000 061 21170.29 66.96 42872.04 47814.12 2015-03-02 17:43:08.000 061 21170.31 66.92 42872.01 47814.09 2015-03-02 17:43:09.000 061 21170.33 66.87 42872.00 47814.09 2015-03-02 17:43:10.000 061 21170.34 66.88 42872.02 47814.10 2015-03-02 17:43:11.000 061 21170.36 66.87 42872.04 47814.10 2015-03-02 17:43:12.000 061 21170.35 66.86 42872.03 47814.13 2015-03-02 17:43:13.000 061 21170.34 66.87 42872.05 47814.16 2015-03-02 17:43:14.000 061 21170.32 66.88 42872.09 47814.16 2015-03-02 17:43:15.000 061 21170.33 66.92 42872.12 47814.18 2015-03-02 17:43:16.000 061 21170.29 66.92 42872.15 47814.19 2015-03-02 17:43:17.000 061 21170.30 66.92 42872.19 47814.24 2015-03-02 17:43:18.000 061 21170.30 66.92 42872.20 47814.27 2015-03-02 17:43:19.000 061 21170.28 66.95 42872.23 47814.31 2015-03-02 17:43:20.000 061 21170.24 66.98 42872.26 47814.34 2015-03-02 17:43:21.000 061 21170.20 67.03 42872.34 47814.36 2015-03-02 17:43:22.000 061 21170.14 67.10 42872.34 47814.35 2015-03-02 17:43:23.000 061 21170.10 67.15 42872.36 47814.35 2015-03-02 17:43:24.000 061 21170.07 67.20 42872.34 47814.36 2015-03-02 17:43:25.000 061 21170.02 67.32 42872.30 47814.30 2015-03-02 17:43:26.000 061 21169.98 67.40 42872.30 47814.26 2015-03-02 17:43:27.000 061 21169.91 67.44 42872.25 47814.21 2015-03-02 17:43:28.000 061 21169.88 67.47 42872.19 47814.13 2015-03-02 17:43:29.000 061 21169.89 67.46 42872.19 47814.11 2015-03-02 17:43:30.000 061 21169.85 67.42 42872.20 47814.07 2015-03-02 17:43:31.000 061 21169.81 67.41 42872.18 47814.06 2015-03-02 17:43:32.000 061 21169.78 67.42 42872.18 47814.06 2015-03-02 17:43:33.000 061 21169.76 67.45 42872.16 47814.03 2015-03-02 17:43:34.000 061 21169.73 67.47 42872.15 47814.00 2015-03-02 17:43:35.000 061 21169.72 67.50 42872.12 47813.99 2015-03-02 17:43:36.000 061 21169.73 67.52 42872.11 47813.96 2015-03-02 17:43:37.000 061 21169.75 67.53 42872.07 47813.93 2015-03-02 17:43:38.000 061 21169.76 67.54 42872.03 47813.90 2015-03-02 17:43:39.000 061 21169.76 67.55 42871.99 47813.91 2015-03-02 17:43:40.000 061 21169.76 67.54 42871.99 47813.88 2015-03-02 17:43:41.000 061 21169.76 67.50 42872.00 47813.86 2015-03-02 17:43:42.000 061 21169.75 67.46 42871.95 47813.86 2015-03-02 17:43:43.000 061 21169.77 67.44 42871.96 47813.86 2015-03-02 17:43:44.000 061 21169.76 67.44 42871.99 47813.83 2015-03-02 17:43:45.000 061 21169.73 67.45 42871.98 47813.86 2015-03-02 17:43:46.000 061 21169.70 67.44 42871.97 47813.85 2015-03-02 17:43:47.000 061 21169.66 67.41 42871.99 47813.83 2015-03-02 17:43:48.000 061 21169.67 67.39 42872.00 47813.81 2015-03-02 17:43:49.000 061 21169.64 67.35 42872.02 47813.82 2015-03-02 17:43:50.000 061 21169.62 67.35 42872.02 47813.82 2015-03-02 17:43:51.000 061 21169.57 67.34 42872.02 47813.80 2015-03-02 17:43:52.000 061 21169.54 67.32 42872.03 47813.79 2015-03-02 17:43:53.000 061 21169.48 67.33 42872.02 47813.76 2015-03-02 17:43:54.000 061 21169.45 67.31 42872.03 47813.75 2015-03-02 17:43:55.000 061 21169.43 67.28 42872.05 47813.72 2015-03-02 17:43:56.000 061 21169.37 67.30 42872.02 47813.72 2015-03-02 17:43:57.000 061 21169.33 67.33 42871.96 47813.70 2015-03-02 17:43:58.000 061 21169.31 67.35 42871.99 47813.67 2015-03-02 17:43:59.000 061 21169.31 67.33 42871.96 47813.62 2015-03-02 17:44:00.000 061 21169.28 67.29 42871.93 47813.59 2015-03-02 17:44:01.000 061 21169.22 67.29 42871.93 47813.56 2015-03-02 17:44:02.000 061 21169.15 67.32 42871.91 47813.54 2015-03-02 17:44:03.000 061 21169.07 67.36 42871.87 47813.46 2015-03-02 17:44:04.000 061 21169.06 67.35 42871.85 47813.40 2015-03-02 17:44:05.000 061 21169.03 67.35 42871.82 47813.38 2015-03-02 17:44:06.000 061 21169.01 67.33 42871.83 47813.37 2015-03-02 17:44:07.000 061 21168.95 67.29 42871.84 47813.34 2015-03-02 17:44:08.000 061 21168.91 67.23 42871.82 47813.33 2015-03-02 17:44:09.000 061 21168.91 67.21 42871.83 47813.32 2015-03-02 17:44:10.000 061 21168.88 67.19 42871.85 47813.30 2015-03-02 17:44:11.000 061 21168.88 67.15 42871.84 47813.31 2015-03-02 17:44:12.000 061 21168.84 67.11 42871.83 47813.31 2015-03-02 17:44:13.000 061 21168.78 67.09 42871.85 47813.29 2015-03-02 17:44:14.000 061 21168.80 67.04 42871.86 47813.31 2015-03-02 17:44:15.000 061 21168.80 66.97 42871.83 47813.30 2015-03-02 17:44:16.000 061 21168.78 66.90 42871.88 47813.31 2015-03-02 17:44:17.000 061 21168.82 66.85 42871.92 47813.32 2015-03-02 17:44:18.000 061 21168.87 66.81 42871.91 47813.34 2015-03-02 17:44:19.000 061 21168.86 66.82 42871.88 47813.34 2015-03-02 17:44:20.000 061 21168.87 66.82 42871.85 47813.34 2015-03-02 17:44:21.000 061 21168.85 66.85 42871.80 47813.32 2015-03-02 17:44:22.000 061 21168.91 66.86 42871.76 47813.32 2015-03-02 17:44:23.000 061 21168.96 66.82 42871.71 47813.25 2015-03-02 17:44:24.000 061 21169.06 66.81 42871.66 47813.24 2015-03-02 17:44:25.000 061 21169.10 66.77 42871.62 47813.25 2015-03-02 17:44:26.000 061 21169.19 66.75 42871.62 47813.26 2015-03-02 17:44:27.000 061 21169.28 66.71 42871.63 47813.31 2015-03-02 17:44:28.000 061 21169.35 66.68 42871.65 47813.31 2015-03-02 17:44:29.000 061 21169.44 66.67 42871.63 47813.37 2015-03-02 17:44:30.000 061 21169.53 66.64 42871.69 47813.41 2015-03-02 17:44:31.000 061 21169.64 66.61 42871.67 47813.45 2015-03-02 17:44:32.000 061 21169.74 66.60 42871.66 47813.51 2015-03-02 17:44:33.000 061 21169.84 66.58 42871.68 47813.56 2015-03-02 17:44:34.000 061 21169.88 66.54 42871.72 47813.61 2015-03-02 17:44:35.000 061 21169.94 66.53 42871.74 47813.68 2015-03-02 17:44:36.000 061 21170.00 66.52 42871.76 47813.73 2015-03-02 17:44:37.000 061 21170.05 66.51 42871.76 47813.77 2015-03-02 17:44:38.000 061 21170.09 66.53 42871.77 47813.79 2015-03-02 17:44:39.000 061 21170.14 66.56 42871.74 47813.80 2015-03-02 17:44:40.000 061 21170.21 66.58 42871.73 47813.81 2015-03-02 17:44:41.000 061 21170.28 66.57 42871.71 47813.86 2015-03-02 17:44:42.000 061 21170.37 66.51 42871.71 47813.88 2015-03-02 17:44:43.000 061 21170.42 66.48 42871.77 47813.90 2015-03-02 17:44:44.000 061 21170.48 66.43 42871.77 47813.93 2015-03-02 17:44:45.000 061 21170.54 66.43 42871.75 47813.96 2015-03-02 17:44:46.000 061 21170.62 66.39 42871.82 47814.01 2015-03-02 17:44:47.000 061 21170.73 66.33 42871.81 47814.07 2015-03-02 17:44:48.000 061 21170.76 66.29 42871.80 47814.13 2015-03-02 17:44:49.000 061 21170.86 66.25 42871.84 47814.18 2015-03-02 17:44:50.000 061 21170.95 66.23 42871.89 47814.19 2015-03-02 17:44:51.000 061 21171.00 66.20 42871.88 47814.29 2015-03-02 17:44:52.000 061 21171.10 66.16 42871.90 47814.34 2015-03-02 17:44:53.000 061 21171.17 66.17 42871.91 47814.38 2015-03-02 17:44:54.000 061 21171.24 66.15 42871.91 47814.42 2015-03-02 17:44:55.000 061 21171.28 66.14 42871.93 47814.46 2015-03-02 17:44:56.000 061 21171.28 66.16 42871.91 47814.47 2015-03-02 17:44:57.000 061 21171.26 66.23 42871.94 47814.49 2015-03-02 17:44:58.000 061 21171.24 66.28 42871.90 47814.47 2015-03-02 17:44:59.000 061 21171.24 66.32 42871.87 47814.45 2015-03-02 17:45:00.000 061 21171.20 66.34 42871.84 47814.43 2015-03-02 17:45:01.000 061 21171.20 66.33 42871.87 47814.40 2015-03-02 17:45:02.000 061 21171.15 66.37 42871.86 47814.37 2015-03-02 17:45:03.000 061 21171.13 66.39 42871.86 47814.36 2015-03-02 17:45:04.000 061 21171.08 66.40 42871.87 47814.35 2015-03-02 17:45:05.000 061 21171.04 66.41 42871.86 47814.31 2015-03-02 17:45:06.000 061 21171.02 66.42 42871.83 47814.32 2015-03-02 17:45:07.000 061 21171.01 66.39 42871.83 47814.27 2015-03-02 17:45:08.000 061 21171.01 66.43 42871.84 47814.29 2015-03-02 17:45:09.000 061 21171.00 66.43 42871.87 47814.30 2015-03-02 17:45:10.000 061 21170.99 66.44 42871.86 47814.29 2015-03-02 17:45:11.000 061 21171.04 66.38 42871.91 47814.31 2015-03-02 17:45:12.000 061 21171.12 66.34 42871.96 47814.35 2015-03-02 17:45:13.000 061 21171.19 66.32 42871.98 47814.40 2015-03-02 17:45:14.000 061 21171.26 66.35 42871.98 47814.48 2015-03-02 17:45:15.000 061 21171.30 66.37 42872.00 47814.52 2015-03-02 17:45:16.000 061 21171.31 66.39 42872.02 47814.54 2015-03-02 17:45:17.000 061 21171.35 66.44 42872.01 47814.59 2015-03-02 17:45:18.000 061 21171.32 66.47 42872.02 47814.60 2015-03-02 17:45:19.000 061 21171.32 66.50 42872.05 47814.59 2015-03-02 17:45:20.000 061 21171.34 66.51 42872.02 47814.59 2015-03-02 17:45:21.000 061 21171.28 66.54 42871.99 47814.58 2015-03-02 17:45:22.000 061 21171.26 66.57 42872.01 47814.57 2015-03-02 17:45:23.000 061 21171.21 66.61 42871.98 47814.53 2015-03-02 17:45:24.000 061 21171.17 66.62 42871.97 47814.53 2015-03-02 17:45:25.000 061 21171.14 66.62 42871.98 47814.50 2015-03-02 17:45:26.000 061 21171.09 66.62 42871.95 47814.48 2015-03-02 17:45:27.000 061 21171.11 66.60 42871.96 47814.45 2015-03-02 17:45:28.000 061 21171.12 66.57 42871.92 47814.43 2015-03-02 17:45:29.000 061 21171.10 66.50 42871.90 47814.44 2015-03-02 17:45:30.000 061 21171.14 66.44 42871.93 47814.43 2015-03-02 17:45:31.000 061 21171.18 66.35 42871.99 47814.47 2015-03-02 17:45:32.000 061 21171.23 66.27 42872.02 47814.49 2015-03-02 17:45:33.000 061 21171.31 66.21 42872.03 47814.54 2015-03-02 17:45:34.000 061 21171.42 66.14 42872.09 47814.59 2015-03-02 17:45:35.000 061 21171.48 66.07 42872.11 47814.69 2015-03-02 17:45:36.000 061 21171.58 66.01 42872.20 47814.78 2015-03-02 17:45:37.000 061 21171.66 65.99 42872.24 47814.84 2015-03-02 17:45:38.000 061 21171.71 65.99 42872.29 47814.94 2015-03-02 17:45:39.000 061 21171.78 65.98 42872.33 47815.00 2015-03-02 17:45:40.000 061 21171.87 65.94 42872.36 47815.07 2015-03-02 17:45:41.000 061 21171.91 65.95 42872.34 47815.12 2015-03-02 17:45:42.000 061 21171.96 65.99 42872.37 47815.15 2015-03-02 17:45:43.000 061 21172.00 66.03 42872.40 47815.19 2015-03-02 17:45:44.000 061 21172.05 66.03 42872.43 47815.24 2015-03-02 17:45:45.000 061 21172.09 66.06 42872.47 47815.26 2015-03-02 17:45:46.000 061 21172.10 66.09 42872.50 47815.30 2015-03-02 17:45:47.000 061 21172.09 66.13 42872.51 47815.33 2015-03-02 17:45:48.000 061 21172.07 66.19 42872.50 47815.35 2015-03-02 17:45:49.000 061 21172.04 66.25 42872.49 47815.35 2015-03-02 17:45:50.000 061 21172.01 66.26 42872.49 47815.33 2015-03-02 17:45:51.000 061 21171.97 66.31 42872.50 47815.30 2015-03-02 17:45:52.000 061 21171.91 66.36 42872.49 47815.28 2015-03-02 17:45:53.000 061 21171.90 66.39 42872.49 47815.26 2015-03-02 17:45:54.000 061 21171.89 66.39 42872.52 47815.25 2015-03-02 17:45:55.000 061 21171.90 66.42 42872.52 47815.26 2015-03-02 17:45:56.000 061 21171.86 66.43 42872.52 47815.24 2015-03-02 17:45:57.000 061 21171.81 66.45 42872.52 47815.25 2015-03-02 17:45:58.000 061 21171.73 66.51 42872.56 47815.28 2015-03-02 17:45:59.000 061 21171.65 66.57 42872.55 47815.23 2015-03-02 17:46:00.000 061 21171.59 66.56 42872.53 47815.21 2015-03-02 17:46:01.000 061 21171.55 66.57 42872.54 47815.18 2015-03-02 17:46:02.000 061 21171.50 66.58 42872.54 47815.16 2015-03-02 17:46:03.000 061 21171.46 66.58 42872.58 47815.16 2015-03-02 17:46:04.000 061 21171.39 66.59 42872.59 47815.11 2015-03-02 17:46:05.000 061 21171.32 66.63 42872.57 47815.12 2015-03-02 17:46:06.000 061 21171.23 66.65 42872.58 47815.09 2015-03-02 17:46:07.000 061 21171.14 66.67 42872.59 47815.04 2015-03-02 17:46:08.000 061 21171.08 66.72 42872.54 47815.00 2015-03-02 17:46:09.000 061 21171.00 66.72 42872.50 47814.92 2015-03-02 17:46:10.000 061 21170.92 66.74 42872.45 47814.87 2015-03-02 17:46:11.000 061 21170.84 66.73 42872.46 47814.83 2015-03-02 17:46:12.000 061 21170.77 66.70 42872.48 47814.77 2015-03-02 17:46:13.000 061 21170.72 66.70 42872.45 47814.74 2015-03-02 17:46:14.000 061 21170.61 66.69 42872.48 47814.70 2015-03-02 17:46:15.000 061 21170.56 66.67 42872.47 47814.65 2015-03-02 17:46:16.000 061 21170.50 66.66 42872.45 47814.62 2015-03-02 17:46:17.000 061 21170.43 66.65 42872.43 47814.61 2015-03-02 17:46:18.000 061 21170.41 66.64 42872.41 47814.56 2015-03-02 17:46:19.000 061 21170.39 66.64 42872.41 47814.54 2015-03-02 17:46:20.000 061 21170.40 66.61 42872.36 47814.51 2015-03-02 17:46:21.000 061 21170.42 66.56 42872.39 47814.48 2015-03-02 17:46:22.000 061 21170.47 66.52 42872.41 47814.50 2015-03-02 17:46:23.000 061 21170.52 66.47 42872.42 47814.54 2015-03-02 17:46:24.000 061 21170.53 66.48 42872.44 47814.54 2015-03-02 17:46:25.000 061 21170.55 66.49 42872.47 47814.62 2015-03-02 17:46:26.000 061 21170.54 66.53 42872.49 47814.62 2015-03-02 17:46:27.000 061 21170.54 66.55 42872.47 47814.61 2015-03-02 17:46:28.000 061 21170.48 66.62 42872.43 47814.61 2015-03-02 17:46:29.000 061 21170.41 66.69 42872.44 47814.58 2015-03-02 17:46:30.000 061 21170.38 66.74 42872.41 47814.56 2015-03-02 17:46:31.000 061 21170.36 66.78 42872.37 47814.51 2015-03-02 17:46:32.000 061 21170.27 66.83 42872.34 47814.45 2015-03-02 17:46:33.000 061 21170.22 66.81 42872.33 47814.40 2015-03-02 17:46:34.000 061 21170.16 66.79 42872.29 47814.34 2015-03-02 17:46:35.000 061 21170.06 66.76 42872.25 47814.27 2015-03-02 17:46:36.000 061 21169.99 66.69 42872.24 47814.23 2015-03-02 17:46:37.000 061 21169.94 66.62 42872.21 47814.16 2015-03-02 17:46:38.000 061 21169.95 66.55 42872.18 47814.13 2015-03-02 17:46:39.000 061 21169.95 66.47 42872.16 47814.10 2015-03-02 17:46:40.000 061 21170.03 66.40 42872.17 47814.13 2015-03-02 17:46:41.000 061 21170.13 66.32 42872.13 47814.15 2015-03-02 17:46:42.000 061 21170.23 66.26 42872.16 47814.15 2015-03-02 17:46:43.000 061 21170.35 66.20 42872.15 47814.23 2015-03-02 17:46:44.000 061 21170.49 66.15 42872.16 47814.27 2015-03-02 17:46:45.000 061 21170.64 66.12 42872.15 47814.35 2015-03-02 17:46:46.000 061 21170.75 66.15 42872.15 47814.42 2015-03-02 17:46:47.000 061 21170.85 66.15 42872.17 47814.46 2015-03-02 17:46:48.000 061 21170.91 66.13 42872.18 47814.50 2015-03-02 17:46:49.000 061 21170.96 66.13 42872.18 47814.54 2015-03-02 17:46:50.000 061 21170.99 66.14 42872.21 47814.59 2015-03-02 17:46:51.000 061 21171.03 66.12 42872.27 47814.62 2015-03-02 17:46:52.000 061 21171.01 66.15 42872.28 47814.65 2015-03-02 17:46:53.000 061 21171.00 66.18 42872.27 47814.67 2015-03-02 17:46:54.000 061 21170.96 66.19 42872.30 47814.68 2015-03-02 17:46:55.000 061 21170.89 66.20 42872.31 47814.66 2015-03-02 17:46:56.000 061 21170.89 66.25 42872.33 47814.62 2015-03-02 17:46:57.000 061 21170.84 66.27 42872.35 47814.65 2015-03-02 17:46:58.000 061 21170.80 66.32 42872.36 47814.63 2015-03-02 17:46:59.000 061 21170.78 66.35 42872.33 47814.61 2015-03-02 17:47:00.000 061 21170.74 66.40 42872.30 47814.60 2015-03-02 17:47:01.000 061 21170.71 66.43 42872.28 47814.55 2015-03-02 17:47:02.000 061 21170.69 66.48 42872.27 47814.54 2015-03-02 17:47:03.000 061 21170.66 66.51 42872.27 47814.53 2015-03-02 17:47:04.000 061 21170.67 66.51 42872.24 47814.50 2015-03-02 17:47:05.000 061 21170.69 66.54 42872.21 47814.47 2015-03-02 17:47:06.000 061 21170.72 66.60 42872.17 47814.47 2015-03-02 17:47:07.000 061 21170.78 66.63 42872.14 47814.46 2015-03-02 17:47:08.000 061 21170.80 66.66 42872.12 47814.43 2015-03-02 17:47:09.000 061 21170.86 66.68 42872.06 47814.40 2015-03-02 17:47:10.000 061 21170.90 66.70 42872.01 47814.40 2015-03-02 17:47:11.000 061 21170.96 66.69 42872.04 47814.39 2015-03-02 17:47:12.000 061 21170.98 66.69 42872.01 47814.41 2015-03-02 17:47:13.000 061 21171.01 66.70 42872.00 47814.40 2015-03-02 17:47:14.000 061 21171.03 66.70 42872.02 47814.41 2015-03-02 17:47:15.000 061 21171.04 66.70 42872.03 47814.42 2015-03-02 17:47:16.000 061 21171.04 66.69 42872.00 47814.44 2015-03-02 17:47:17.000 061 21171.02 66.72 42872.01 47814.45 2015-03-02 17:47:18.000 061 21171.04 66.74 42872.01 47814.47 2015-03-02 17:47:19.000 061 21171.07 66.79 42871.99 47814.42 2015-03-02 17:47:20.000 061 21171.07 66.82 42871.96 47814.42 2015-03-02 17:47:21.000 061 21171.04 66.85 42871.98 47814.44 2015-03-02 17:47:22.000 061 21171.06 66.86 42871.96 47814.39 2015-03-02 17:47:23.000 061 21171.05 66.88 42871.94 47814.42 2015-03-02 17:47:24.000 061 21171.04 66.90 42871.96 47814.38 2015-03-02 17:47:25.000 061 21171.01 66.95 42871.97 47814.39 2015-03-02 17:47:26.000 061 21170.96 66.99 42871.97 47814.39 2015-03-02 17:47:27.000 061 21170.95 67.03 42871.96 47814.37 2015-03-02 17:47:28.000 061 21170.95 67.07 42871.94 47814.35 2015-03-02 17:47:29.000 061 21170.91 67.11 42871.95 47814.35 2015-03-02 17:47:30.000 061 21170.89 67.14 42871.95 47814.34 2015-03-02 17:47:31.000 061 21170.85 67.16 42871.93 47814.32 2015-03-02 17:47:32.000 061 21170.82 67.21 42871.93 47814.30 2015-03-02 17:47:33.000 061 21170.83 67.21 42871.92 47814.30 2015-03-02 17:47:34.000 061 21170.81 67.26 42871.94 47814.28 2015-03-02 17:47:35.000 061 21170.79 67.23 42871.92 47814.28 2015-03-02 17:47:36.000 061 21170.74 67.20 42871.91 47814.26 2015-03-02 17:47:37.000 061 21170.75 67.19 42871.91 47814.25 2015-03-02 17:47:38.000 061 21170.77 67.18 42871.92 47814.24 2015-03-02 17:47:39.000 061 21170.75 67.14 42871.96 47814.26 2015-03-02 17:47:40.000 061 21170.79 67.11 42871.94 47814.27 2015-03-02 17:47:41.000 061 21170.85 67.07 42871.95 47814.29 2015-03-02 17:47:42.000 061 21170.89 67.03 42871.98 47814.29 2015-03-02 17:47:43.000 061 21170.92 67.03 42871.98 47814.34 2015-03-02 17:47:44.000 061 21170.97 67.00 42872.00 47814.38 2015-03-02 17:47:45.000 061 21171.01 66.99 42872.02 47814.42 2015-03-02 17:47:46.000 061 21171.04 66.94 42872.04 47814.41 2015-03-02 17:47:47.000 061 21171.04 66.89 42872.05 47814.46 2015-03-02 17:47:48.000 061 21171.04 66.90 42872.03 47814.47 2015-03-02 17:47:49.000 061 21171.03 66.90 42872.05 47814.50 2015-03-02 17:47:50.000 061 21170.97 66.87 42872.11 47814.51 2015-03-02 17:47:51.000 061 21170.91 66.86 42872.12 47814.48 2015-03-02 17:47:52.000 061 21170.86 66.90 42872.16 47814.51 2015-03-02 17:47:53.000 061 21170.82 66.89 42872.16 47814.49 2015-03-02 17:47:54.000 061 21170.77 66.89 42872.17 47814.48 2015-03-02 17:47:55.000 061 21170.72 66.89 42872.21 47814.49 2015-03-02 17:47:56.000 061 21170.70 66.86 42872.24 47814.47 2015-03-02 17:47:57.000 061 21170.67 66.84 42872.22 47814.45 2015-03-02 17:47:58.000 061 21170.66 66.81 42872.22 47814.46 2015-03-02 17:47:59.000 061 21170.64 66.77 42872.25 47814.46 2015-03-02 17:48:00.000 061 21170.68 66.74 42872.27 47814.49 2015-03-02 17:48:01.000 061 21170.69 66.71 42872.31 47814.51 2015-03-02 17:48:02.000 061 21170.72 66.69 42872.30 47814.52 2015-03-02 17:48:03.000 061 21170.77 66.71 42872.30 47814.56 2015-03-02 17:48:04.000 061 21170.80 66.71 42872.30 47814.56 2015-03-02 17:48:05.000 061 21170.87 66.67 42872.30 47814.56 2015-03-02 17:48:06.000 061 21170.94 66.64 42872.31 47814.60 2015-03-02 17:48:07.000 061 21170.96 66.61 42872.28 47814.60 2015-03-02 17:48:08.000 061 21170.99 66.58 42872.27 47814.63 2015-03-02 17:48:09.000 061 21171.02 66.60 42872.22 47814.65 2015-03-02 17:48:10.000 061 21171.03 66.61 42872.21 47814.63 2015-03-02 17:48:11.000 061 21171.08 66.59 42872.18 47814.61 2015-03-02 17:48:12.000 061 21171.15 66.55 42872.15 47814.60 2015-03-02 17:48:13.000 061 21171.19 66.45 42872.17 47814.63 2015-03-02 17:48:14.000 061 21171.19 66.40 42872.21 47814.63 2015-03-02 17:48:15.000 061 21171.15 66.43 42872.17 47814.65 2015-03-02 17:48:16.000 061 21171.15 66.44 42872.15 47814.64 2015-03-02 17:48:17.000 061 21171.08 66.45 42872.07 47814.58 2015-03-02 17:48:18.000 061 21171.06 66.42 42872.04 47814.52 2015-03-02 17:48:19.000 061 21171.06 66.32 42872.05 47814.47 2015-03-02 17:48:20.000 061 21171.09 66.23 42872.06 47814.47 2015-03-02 17:48:21.000 061 21171.08 66.11 42872.08 47814.49 2015-03-02 17:48:22.000 061 21171.07 66.02 42872.11 47814.48 2015-03-02 17:48:23.000 061 21171.02 65.96 42872.13 47814.50 2015-03-02 17:48:24.000 061 21170.97 65.93 42872.17 47814.55 2015-03-02 17:48:25.000 061 21170.97 65.91 42872.18 47814.54 2015-03-02 17:48:26.000 061 21170.98 65.87 42872.19 47814.56 2015-03-02 17:48:27.000 061 21170.98 65.83 42872.22 47814.57 2015-03-02 17:48:28.000 061 21171.02 65.80 42872.20 47814.56 2015-03-02 17:48:29.000 061 21171.08 65.69 42872.22 47814.62 2015-03-02 17:48:30.000 061 21171.19 65.59 42872.28 47814.62 2015-03-02 17:48:31.000 061 21171.30 65.51 42872.30 47814.72 2015-03-02 17:48:32.000 061 21171.40 65.45 42872.34 47814.79 2015-03-02 17:48:33.000 061 21171.48 65.45 42872.35 47814.87 2015-03-02 17:48:34.000 061 21171.58 65.50 42872.33 47814.93 2015-03-02 17:48:35.000 061 21171.66 65.53 42872.31 47814.96 2015-03-02 17:48:36.000 061 21171.75 65.53 42872.33 47814.99 2015-03-02 17:48:37.000 061 21171.85 65.56 42872.33 47815.04 2015-03-02 17:48:38.000 061 21171.91 65.60 42872.30 47815.05 2015-03-02 17:48:39.000 061 21171.95 65.61 42872.31 47815.06 2015-03-02 17:48:40.000 061 21171.97 65.65 42872.31 47815.09 2015-03-02 17:48:41.000 061 21171.97 65.67 42872.32 47815.09 2015-03-02 17:48:42.000 061 21171.98 65.72 42872.31 47815.11 2015-03-02 17:48:43.000 061 21171.95 65.73 42872.31 47815.11 2015-03-02 17:48:44.000 061 21171.89 65.74 42872.34 47815.07 2015-03-02 17:48:45.000 061 21171.85 65.72 42872.33 47815.09 2015-03-02 17:48:46.000 061 21171.80 65.68 42872.33 47815.07 2015-03-02 17:48:47.000 061 21171.80 65.64 42872.34 47815.08 2015-03-02 17:48:48.000 061 21171.78 65.61 42872.34 47815.07 2015-03-02 17:48:49.000 061 21171.75 65.57 42872.36 47815.07 2015-03-02 17:48:50.000 061 21171.73 65.57 42872.36 47815.06 2015-03-02 17:48:51.000 061 21171.74 65.51 42872.38 47815.06 2015-03-02 17:48:52.000 061 21171.78 65.48 42872.41 47815.06 2015-03-02 17:48:53.000 061 21171.88 65.40 42872.39 47815.09 2015-03-02 17:48:54.000 061 21171.92 65.32 42872.44 47815.14 2015-03-02 17:48:55.000 061 21172.01 65.28 42872.46 47815.17 2015-03-02 17:48:56.000 061 21172.06 65.25 42872.48 47815.22 2015-03-02 17:48:57.000 061 21172.10 65.28 42872.45 47815.26 2015-03-02 17:48:58.000 061 21172.14 65.33 42872.42 47815.30 2015-03-02 17:48:59.000 061 21172.20 65.40 42872.39 47815.24 2015-03-02 17:49:00.000 061 21172.27 65.44 42872.29 47815.24 2015-03-02 17:49:01.000 061 21172.29 65.47 42872.17 47815.19 2015-03-02 17:49:02.000 061 21172.34 65.51 42872.16 47815.14 2015-03-02 17:49:03.000 061 21172.39 65.50 42872.13 47815.14 2015-03-02 17:49:04.000 061 21172.43 65.51 42872.08 47815.10 2015-03-02 17:49:05.000 061 21172.45 65.53 42872.06 47815.10 2015-03-02 17:49:06.000 061 21172.48 65.54 42872.07 47815.09 2015-03-02 17:49:07.000 061 21172.49 65.57 42872.06 47815.08 2015-03-02 17:49:08.000 061 21172.49 65.57 42872.06 47815.09 2015-03-02 17:49:09.000 061 21172.48 65.61 42872.05 47815.08 2015-03-02 17:49:10.000 061 21172.47 65.68 42872.07 47815.09 2015-03-02 17:49:11.000 061 21172.44 65.75 42872.07 47815.10 2015-03-02 17:49:12.000 061 21172.42 65.80 42872.08 47815.06 2015-03-02 17:49:13.000 061 21172.39 65.87 42872.10 47815.05 2015-03-02 17:49:14.000 061 21172.37 65.92 42872.09 47815.02 2015-03-02 17:49:15.000 061 21172.27 65.95 42872.06 47815.01 2015-03-02 17:49:16.000 061 21172.25 65.99 42872.04 47815.02 2015-03-02 17:49:17.000 061 21172.19 66.03 42872.06 47814.97 2015-03-02 17:49:18.000 061 21172.18 66.07 42872.05 47814.94 2015-03-02 17:49:19.000 061 21172.17 66.10 42872.10 47814.94 2015-03-02 17:49:20.000 061 21172.21 66.12 42872.08 47814.94 2015-03-02 17:49:21.000 061 21172.24 66.10 42872.09 47814.96 2015-03-02 17:49:22.000 061 21172.33 66.05 42872.07 47815.01 2015-03-02 17:49:23.000 061 21172.38 66.00 42872.08 47815.01 2015-03-02 17:49:24.000 061 21172.45 65.96 42872.09 47815.07 2015-03-02 17:49:25.000 061 21172.54 65.91 42872.11 47815.12 2015-03-02 17:49:26.000 061 21172.67 65.86 42872.11 47815.17 2015-03-02 17:49:27.000 061 21172.74 65.83 42872.15 47815.24 2015-03-02 17:49:28.000 061 21172.80 65.85 42872.14 47815.29 2015-03-02 17:49:29.000 061 21172.84 65.90 42872.14 47815.31 2015-03-02 17:49:30.000 061 21172.86 66.00 42872.11 47815.31 2015-03-02 17:49:31.000 061 21172.85 66.12 42872.02 47815.29 2015-03-02 17:49:32.000 061 21172.86 66.25 42871.95 47815.23 2015-03-02 17:49:33.000 061 21172.85 66.33 42871.87 47815.18 2015-03-02 17:49:34.000 061 21172.87 66.38 42871.83 47815.13 2015-03-02 17:49:35.000 061 21172.86 66.41 42871.82 47815.08 2015-03-02 17:49:36.000 061 21172.86 66.46 42871.80 47815.07 2015-03-02 17:49:37.000 061 21172.81 66.51 42871.80 47815.03 2015-03-02 17:49:38.000 061 21172.76 66.51 42871.84 47815.02 2015-03-02 17:49:39.000 061 21172.72 66.54 42871.89 47815.03 2015-03-02 17:49:40.000 061 21172.63 66.56 42871.90 47815.02 2015-03-02 17:49:41.000 061 21172.53 66.65 42871.92 47815.01 2015-03-02 17:49:42.000 061 21172.42 66.74 42871.91 47815.00 2015-03-02 17:49:43.000 061 21172.30 66.85 42871.92 47814.92 2015-03-02 17:49:44.000 061 21172.15 66.98 42871.90 47814.89 2015-03-02 17:49:45.000 061 21172.00 67.11 42871.88 47814.78 2015-03-02 17:49:46.000 061 21171.87 67.21 42871.84 47814.66 2015-03-02 17:49:47.000 061 21171.76 67.25 42871.80 47814.61 2015-03-02 17:49:48.000 061 21171.63 67.29 42871.78 47814.50 2015-03-02 17:49:49.000 061 21171.52 67.32 42871.78 47814.46 2015-03-02 17:49:50.000 061 21171.39 67.32 42871.78 47814.39 2015-03-02 17:49:51.000 061 21171.27 67.33 42871.81 47814.35 2015-03-02 17:49:52.000 061 21171.19 67.30 42871.79 47814.30 2015-03-02 17:49:53.000 061 21171.10 67.26 42871.83 47814.30 2015-03-02 17:49:54.000 061 21171.05 67.20 42871.84 47814.27 2015-03-02 17:49:55.000 061 21170.97 67.17 42871.86 47814.21 2015-03-02 17:49:56.000 061 21170.92 67.12 42871.90 47814.22 2015-03-02 17:49:57.000 061 21170.88 67.06 42871.85 47814.21 2015-03-02 17:49:58.000 061 21170.86 67.00 42871.83 47814.21 2015-03-02 17:49:59.000 061 21170.88 66.89 42871.88 47814.21 2015-03-02 17:50:00.000 061 21170.91 66.80 42871.89 47814.20 2015-03-02 17:50:01.000 061 21170.95 66.71 42871.90 47814.23 2015-03-02 17:50:02.000 061 21170.95 66.62 42871.89 47814.26 2015-03-02 17:50:03.000 061 21170.96 66.55 42871.89 47814.27 2015-03-02 17:50:04.000 061 21171.00 66.50 42871.91 47814.31 2015-03-02 17:50:05.000 061 21171.02 66.41 42871.94 47814.33 2015-03-02 17:50:06.000 061 21171.04 66.34 42871.94 47814.38 2015-03-02 17:50:07.000 061 21171.06 66.30 42871.97 47814.39 2015-03-02 17:50:08.000 061 21171.04 66.31 42871.99 47814.40 2015-03-02 17:50:09.000 061 21171.01 66.36 42872.00 47814.39 2015-03-02 17:50:10.000 061 21170.96 66.41 42871.98 47814.38 2015-03-02 17:50:11.000 061 21170.90 66.45 42871.99 47814.33 2015-03-02 17:50:12.000 061 21170.83 66.47 42871.95 47814.28 2015-03-02 17:50:13.000 061 21170.74 66.48 42871.94 47814.25 2015-03-02 17:50:14.000 061 21170.63 66.48 42871.93 47814.21 2015-03-02 17:50:15.000 061 21170.53 66.48 42871.93 47814.14 2015-03-02 17:50:16.000 061 21170.49 66.51 42871.93 47814.11 2015-03-02 17:50:17.000 061 21170.42 66.51 42871.96 47814.09 2015-03-02 17:50:18.000 061 21170.37 66.49 42871.97 47814.09 2015-03-02 17:50:19.000 061 21170.36 66.48 42871.97 47814.07 2015-03-02 17:50:20.000 061 21170.39 66.51 42871.97 47814.10 2015-03-02 17:50:21.000 061 21170.41 66.53 42871.97 47814.10 2015-03-02 17:50:22.000 061 21170.45 66.54 42871.98 47814.10 2015-03-02 17:50:23.000 061 21170.54 66.55 42872.01 47814.13 2015-03-02 17:50:24.000 061 21170.60 66.52 42872.00 47814.14 2015-03-02 17:50:25.000 061 21170.68 66.51 42872.02 47814.19 2015-03-02 17:50:26.000 061 21170.77 66.50 42872.01 47814.23 2015-03-02 17:50:27.000 061 21170.84 66.51 42871.99 47814.28 2015-03-02 17:50:28.000 061 21170.90 66.54 42872.03 47814.34 2015-03-02 17:50:29.000 061 21170.93 66.53 42872.02 47814.34 2015-03-02 17:50:30.000 061 21170.95 66.52 42872.01 47814.34 2015-03-02 17:50:31.000 061 21170.98 66.52 42871.99 47814.38 2015-03-02 17:50:32.000 061 21170.97 66.52 42872.00 47814.38 2015-03-02 17:50:33.000 061 21170.93 66.52 42872.04 47814.39 2015-03-02 17:50:34.000 061 21170.96 66.50 42872.01 47814.41 2015-03-02 17:50:35.000 061 21170.92 66.50 42872.03 47814.37 2015-03-02 17:50:36.000 061 21170.88 66.48 42872.09 47814.39 2015-03-02 17:50:37.000 061 21170.83 66.48 42872.06 47814.37 2015-03-02 17:50:38.000 061 21170.79 66.48 42872.07 47814.38 2015-03-02 17:50:39.000 061 21170.78 66.45 42872.08 47814.40 2015-03-02 17:50:40.000 061 21170.74 66.41 42872.07 47814.39 2015-03-02 17:50:41.000 061 21170.72 66.39 42872.10 47814.36 2015-03-02 17:50:42.000 061 21170.68 66.37 42872.12 47814.38 2015-03-02 17:50:43.000 061 21170.64 66.33 42872.12 47814.35 2015-03-02 17:50:44.000 061 21170.66 66.31 42872.15 47814.38 2015-03-02 17:50:45.000 061 21170.63 66.33 42872.14 47814.39 2015-03-02 17:50:46.000 061 21170.65 66.33 42872.15 47814.40 2015-03-02 17:50:47.000 061 21170.64 66.34 42872.17 47814.40 2015-03-02 17:50:48.000 061 21170.67 66.34 42872.16 47814.40 2015-03-02 17:50:49.000 061 21170.72 66.37 42872.21 47814.43 2015-03-02 17:50:50.000 061 21170.80 66.41 42872.23 47814.47 2015-03-02 17:50:51.000 061 21170.90 66.40 42872.23 47814.52 2015-03-02 17:50:52.000 061 21170.93 66.40 42872.24 47814.54 2015-03-02 17:50:53.000 061 21171.01 66.39 42872.25 47814.59 2015-03-02 17:50:54.000 061 21171.09 66.37 42872.27 47814.62 2015-03-02 17:50:55.000 061 21171.18 66.34 42872.30 47814.69 2015-03-02 17:50:56.000 061 21171.23 66.36 42872.36 47814.75 2015-03-02 17:50:57.000 061 21171.24 66.36 42872.34 47814.82 2015-03-02 17:50:58.000 061 21171.28 66.37 42872.37 47814.86 2015-03-02 17:50:59.000 061 21171.30 66.37 42872.38 47814.87 2015-03-02 17:51:00.000 061 21171.30 66.39 42872.38 47814.90 2015-03-02 17:51:01.000 061 21171.35 66.41 42872.38 47814.92 2015-03-02 17:51:02.000 061 21171.40 66.39 42872.41 47814.92 2015-03-02 17:51:03.000 061 21171.42 66.36 42872.43 47814.97 2015-03-02 17:51:04.000 061 21171.37 66.33 42872.42 47814.97 2015-03-02 17:51:05.000 061 21171.37 66.34 42872.39 47814.96 2015-03-02 17:51:06.000 061 21171.39 66.32 42872.43 47814.96 2015-03-02 17:51:07.000 061 21171.42 66.28 42872.48 47814.99 2015-03-02 17:51:08.000 061 21171.44 66.28 42872.46 47814.98 2015-03-02 17:51:09.000 061 21171.46 66.28 42872.43 47814.99 2015-03-02 17:51:10.000 061 21171.49 66.30 42872.42 47814.99 2015-03-02 17:51:11.000 061 21171.50 66.33 42872.41 47815.01 2015-03-02 17:51:12.000 061 21171.54 66.36 42872.40 47814.99 2015-03-02 17:51:13.000 061 21171.55 66.37 42872.41 47814.99 2015-03-02 17:51:14.000 061 21171.55 66.41 42872.38 47814.95 2015-03-02 17:51:15.000 061 21171.58 66.44 42872.30 47814.94 2015-03-02 17:51:16.000 061 21171.62 66.47 42872.30 47814.94 2015-03-02 17:51:17.000 061 21171.62 66.51 42872.27 47814.91 2015-03-02 17:51:18.000 061 21171.60 66.59 42872.27 47814.90 2015-03-02 17:51:19.000 061 21171.58 66.65 42872.23 47814.85 2015-03-02 17:51:20.000 061 21171.55 66.68 42872.18 47814.83 2015-03-02 17:51:21.000 061 21171.52 66.74 42872.16 47814.77 2015-03-02 17:51:22.000 061 21171.48 66.79 42872.14 47814.74 2015-03-02 17:51:23.000 061 21171.44 66.81 42872.12 47814.70 2015-03-02 17:51:24.000 061 21171.40 66.80 42872.12 47814.66 2015-03-02 17:51:25.000 061 21171.29 66.79 42872.11 47814.64 2015-03-02 17:51:26.000 061 21171.20 66.79 42872.10 47814.59 2015-03-02 17:51:27.000 061 21171.10 66.79 42872.08 47814.53 2015-03-02 17:51:28.000 061 21171.00 66.77 42872.10 47814.51 2015-03-02 17:51:29.000 061 21170.89 66.75 42872.10 47814.47 2015-03-02 17:51:30.000 061 21170.83 66.72 42872.08 47814.42 2015-03-02 17:51:31.000 061 21170.77 66.68 42872.10 47814.39 2015-03-02 17:51:32.000 061 21170.74 66.63 42872.11 47814.37 2015-03-02 17:51:33.000 061 21170.72 66.55 42872.09 47814.35 2015-03-02 17:51:34.000 061 21170.72 66.44 42872.10 47814.35 2015-03-02 17:51:35.000 061 21170.75 66.33 42872.15 47814.36 2015-03-02 17:51:36.000 061 21170.80 66.22 42872.18 47814.41 2015-03-02 17:51:37.000 061 21170.90 66.13 42872.17 47814.45 2015-03-02 17:51:38.000 061 21170.96 66.03 42872.21 47814.52 2015-03-02 17:51:39.000 061 21171.10 65.98 42872.23 47814.59 2015-03-02 17:51:40.000 061 21171.20 65.94 42872.25 47814.64 2015-03-02 17:51:41.000 061 21171.29 65.96 42872.24 47814.67 2015-03-02 17:51:42.000 061 21171.41 65.98 42872.27 47814.74 2015-03-02 17:51:43.000 061 21171.49 66.01 42872.23 47814.78 2015-03-02 17:51:44.000 061 21171.56 66.06 42872.19 47814.80 2015-03-02 17:51:45.000 061 21171.58 66.15 42872.18 47814.82 2015-03-02 17:51:46.000 061 21171.62 66.16 42872.16 47814.81 2015-03-02 17:51:47.000 061 21171.64 66.16 42872.15 47814.82 2015-03-02 17:51:48.000 061 21171.66 66.14 42872.14 47814.81 2015-03-02 17:51:49.000 061 21171.62 66.13 42872.20 47814.80 2015-03-02 17:51:50.000 061 21171.61 66.11 42872.22 47814.84 2015-03-02 17:51:51.000 061 21171.61 66.10 42872.26 47814.87 2015-03-02 17:51:52.000 061 21171.56 66.08 42872.29 47814.86 2015-03-02 17:51:53.000 061 21171.50 66.07 42872.30 47814.88 2015-03-02 17:51:54.000 061 21171.45 66.08 42872.30 47814.87 2015-03-02 17:51:55.000 061 21171.43 66.06 42872.27 47814.86 2015-03-02 17:51:56.000 061 21171.43 66.01 42872.29 47814.84 2015-03-02 17:51:57.000 061 21171.41 65.98 42872.27 47814.86 2015-03-02 17:51:58.000 061 21171.45 65.95 42872.29 47814.88 2015-03-02 17:51:59.000 061 21171.50 65.91 42872.33 47814.90 2015-03-02 17:52:00.000 061 21171.59 65.85 42872.34 47814.89 2015-03-02 17:52:01.000 061 21171.63 65.81 42872.32 47814.94 2015-03-02 17:52:02.000 061 21171.71 65.78 42872.30 47814.95 2015-03-02 17:52:03.000 061 21171.80 65.76 42872.27 47814.97 2015-03-02 17:52:04.000 061 21171.92 65.74 42872.27 47815.04 2015-03-02 17:52:05.000 061 21172.04 65.75 42872.25 47815.04 2015-03-02 17:52:06.000 061 21172.13 65.77 42872.22 47815.09 2015-03-02 17:52:07.000 061 21172.22 65.81 42872.23 47815.12 2015-03-02 17:52:08.000 061 21172.29 65.84 42872.14 47815.11 2015-03-02 17:52:09.000 061 21172.35 65.88 42872.11 47815.11 2015-03-02 17:52:10.000 061 21172.40 65.90 42872.09 47815.11 2015-03-02 17:52:11.000 061 21172.42 65.99 42872.04 47815.12 2015-03-02 17:52:12.000 061 21172.42 66.08 42872.04 47815.06 2015-03-02 17:52:13.000 061 21172.42 66.15 42871.99 47815.03 2015-03-02 17:52:14.000 061 21172.39 66.22 42871.96 47814.99 2015-03-02 17:52:15.000 061 21172.36 66.24 42871.92 47814.95 2015-03-02 17:52:16.000 061 21172.29 66.27 42871.89 47814.89 2015-03-02 17:52:17.000 061 21172.23 66.32 42871.91 47814.89 2015-03-02 17:52:18.000 061 21172.19 66.34 42871.87 47814.85 2015-03-02 17:52:19.000 061 21172.13 66.40 42871.85 47814.80 2015-03-02 17:52:20.000 061 21172.01 66.44 42871.85 47814.75 2015-03-02 17:52:21.000 061 21171.93 66.49 42871.84 47814.68 2015-03-02 17:52:22.000 061 21171.85 66.52 42871.84 47814.64 2015-03-02 17:52:23.000 061 21171.75 66.55 42871.81 47814.61 2015-03-02 17:52:24.000 061 21171.65 66.58 42871.80 47814.56 2015-03-02 17:52:25.000 061 21171.57 66.63 42871.77 47814.48 2015-03-02 17:52:26.000 061 21171.51 66.66 42871.77 47814.47 2015-03-02 17:52:27.000 061 21171.46 66.69 42871.76 47814.42 2015-03-02 17:52:28.000 061 21171.40 66.68 42871.76 47814.38 2015-03-02 17:52:29.000 061 21171.39 66.73 42871.76 47814.36 2015-03-02 17:52:30.000 061 21171.37 66.74 42871.74 47814.35 2015-03-02 17:52:31.000 061 21171.31 66.71 42871.75 47814.33 2015-03-02 17:52:32.000 061 21171.27 66.70 42871.76 47814.32 2015-03-02 17:52:33.000 061 21171.22 66.71 42871.77 47814.27 2015-03-02 17:52:34.000 061 21171.16 66.69 42871.75 47814.30 2015-03-02 17:52:35.000 061 21171.12 66.67 42871.73 47814.24 2015-03-02 17:52:36.000 061 21171.11 66.67 42871.71 47814.20 2015-03-02 17:52:37.000 061 21171.06 66.64 42871.70 47814.20 2015-03-02 17:52:38.000 061 21171.03 66.60 42871.70 47814.18 2015-03-02 17:52:39.000 061 21171.03 66.56 42871.72 47814.19 2015-03-02 17:52:40.000 061 21171.01 66.52 42871.74 47814.18 2015-03-02 17:52:41.000 061 21171.01 66.45 42871.76 47814.17 2015-03-02 17:52:42.000 061 21171.00 66.40 42871.76 47814.20 2015-03-02 17:52:43.000 061 21170.96 66.37 42871.78 47814.22 2015-03-02 17:52:44.000 061 21170.92 66.37 42871.82 47814.25 2015-03-02 17:52:45.000 061 21170.88 66.36 42871.82 47814.21 2015-03-02 17:52:46.000 061 21170.86 66.36 42871.83 47814.18 2015-03-02 17:52:47.000 061 21170.83 66.34 42871.82 47814.20 2015-03-02 17:52:48.000 061 21170.83 66.30 42871.80 47814.17 2015-03-02 17:52:49.000 061 21170.81 66.32 42871.78 47814.16 2015-03-02 17:52:50.000 061 21170.75 66.34 42871.76 47814.11 2015-03-02 17:52:51.000 061 21170.73 66.34 42871.73 47814.08 2015-03-02 17:52:52.000 061 21170.69 66.35 42871.70 47814.06 2015-03-02 17:52:53.000 061 21170.72 66.29 42871.72 47814.02 2015-03-02 17:52:54.000 061 21170.78 66.16 42871.74 47813.99 2015-03-02 17:52:55.000 061 21170.82 66.00 42871.74 47814.06 2015-03-02 17:52:56.000 061 21170.87 65.94 42871.79 47814.10 2015-03-02 17:52:57.000 061 21170.92 65.87 42871.83 47814.18 2015-03-02 17:52:58.000 061 21171.00 65.83 42871.85 47814.22 2015-03-02 17:52:59.000 061 21171.02 65.81 42871.85 47814.24 2015-03-02 17:53:00.000 061 21171.04 65.77 42871.87 47814.29 2015-03-02 17:53:01.000 061 21171.12 65.74 42871.86 47814.29 2015-03-02 17:53:02.000 061 21171.16 65.71 42871.86 47814.32 2015-03-02 17:53:03.000 061 21171.16 65.68 42871.88 47814.34 2015-03-02 17:53:04.000 061 21171.20 65.65 42871.85 47814.37 2015-03-02 17:53:05.000 061 21171.19 65.68 42871.84 47814.35 2015-03-02 17:53:06.000 061 21171.22 65.66 42871.82 47814.34 2015-03-02 17:53:07.000 061 21171.24 65.64 42871.82 47814.34 2015-03-02 17:53:08.000 061 21171.23 65.61 42871.82 47814.33 2015-03-02 17:53:09.000 061 21171.25 65.61 42871.81 47814.32 2015-03-02 17:53:10.000 061 21171.20 65.60 42871.82 47814.33 2015-03-02 17:53:11.000 061 21171.15 65.52 42871.80 47814.29 2015-03-02 17:53:12.000 061 21171.13 65.47 42871.83 47814.27 2015-03-02 17:53:13.000 061 21171.13 65.45 42871.81 47814.28 2015-03-02 17:53:14.000 061 21171.16 65.41 42871.81 47814.29 2015-03-02 17:53:15.000 061 21171.19 65.34 42871.82 47814.28 2015-03-02 17:53:16.000 061 21171.19 65.31 42871.87 47814.32 2015-03-02 17:53:17.000 061 21171.25 65.25 42871.89 47814.35 2015-03-02 17:53:18.000 061 21171.31 65.19 42871.91 47814.36 2015-03-02 17:53:19.000 061 21171.31 65.16 42871.98 47814.44 2015-03-02 17:53:20.000 061 21171.32 65.16 42872.04 47814.46 2015-03-02 17:53:21.000 061 21171.34 65.16 42872.03 47814.52 2015-03-02 17:53:22.000 061 21171.38 65.18 42872.01 47814.53 2015-03-02 17:53:23.000 061 21171.40 65.23 42872.02 47814.53 2015-03-02 17:53:24.000 061 21171.39 65.29 42872.01 47814.55 2015-03-02 17:53:25.000 061 21171.38 65.32 42871.99 47814.53 2015-03-02 17:53:26.000 061 21171.35 65.36 42871.97 47814.53 2015-03-02 17:53:27.000 061 21171.31 65.38 42871.95 47814.47 2015-03-02 17:53:28.000 061 21171.29 65.37 42871.94 47814.46 2015-03-02 17:53:29.000 061 21171.28 65.34 42871.97 47814.46 2015-03-02 17:53:30.000 061 21171.26 65.31 42871.98 47814.43 2015-03-02 17:53:31.000 061 21171.23 65.30 42872.01 47814.43 2015-03-02 17:53:32.000 061 21171.20 65.28 42872.01 47814.47 2015-03-02 17:53:33.000 061 21171.18 65.29 42872.01 47814.43 2015-03-02 17:53:34.000 061 21171.18 65.28 42872.00 47814.43 2015-03-02 17:53:35.000 061 21171.14 65.19 42871.96 47814.41 2015-03-02 17:53:36.000 061 21171.16 65.07 42871.96 47814.41 2015-03-02 17:53:37.000 061 21171.22 64.98 42871.98 47814.42 2015-03-02 17:53:38.000 061 21171.29 64.94 42871.99 47814.45 2015-03-02 17:53:39.000 061 21171.35 64.94 42871.99 47814.48 2015-03-02 17:53:40.000 061 21171.40 64.97 42871.97 47814.47 2015-03-02 17:53:41.000 061 21171.47 65.00 42871.95 47814.51 2015-03-02 17:53:42.000 061 21171.50 65.05 42871.87 47814.46 2015-03-02 17:53:43.000 061 21171.53 65.08 42871.84 47814.45 2015-03-02 17:53:44.000 061 21171.57 65.09 42871.81 47814.42 2015-03-02 17:53:45.000 061 21171.57 65.14 42871.75 47814.41 2015-03-02 17:53:46.000 061 21171.58 65.21 42871.73 47814.39 2015-03-02 17:53:47.000 061 21171.60 65.31 42871.71 47814.40 2015-03-02 17:53:48.000 061 21171.66 65.38 42871.68 47814.38 2015-03-02 17:53:49.000 061 21171.66 65.47 42871.64 47814.33 2015-03-02 17:53:50.000 061 21171.65 65.50 42871.61 47814.35 2015-03-02 17:53:51.000 061 21171.69 65.51 42871.59 47814.33 2015-03-02 17:53:52.000 061 21171.70 65.51 42871.55 47814.31 2015-03-02 17:53:53.000 061 21171.71 65.48 42871.57 47814.31 2015-03-02 17:53:54.000 061 21171.71 65.46 42871.60 47814.31 2015-03-02 17:53:55.000 061 21171.69 65.44 42871.58 47814.31 2015-03-02 17:53:56.000 061 21171.65 65.42 42871.61 47814.32 2015-03-02 17:53:57.000 061 21171.64 65.37 42871.57 47814.31 2015-03-02 17:53:58.000 061 21171.61 65.32 42871.56 47814.31 2015-03-02 17:53:59.000 061 21171.64 65.24 42871.59 47814.26 2015-03-02 17:54:00.000 061 21171.65 65.13 42871.58 47814.26 2015-03-02 17:54:01.000 061 21171.70 65.00 42871.64 47814.32 2015-03-02 17:54:02.000 061 21171.75 64.90 42871.66 47814.36 2015-03-02 17:54:03.000 061 21171.82 64.81 42871.74 47814.45 2015-03-02 17:54:04.000 061 21171.86 64.77 42871.83 47814.53 2015-03-02 17:54:05.000 061 21171.92 64.73 42871.87 47814.59 2015-03-02 17:54:06.000 061 21172.01 64.71 42871.87 47814.67 2015-03-02 17:54:07.000 061 21172.09 64.71 42871.89 47814.71 2015-03-02 17:54:08.000 061 21172.12 64.71 42871.90 47814.77 2015-03-02 17:54:09.000 061 21172.12 64.71 42871.90 47814.80 2015-03-02 17:54:10.000 061 21172.14 64.70 42871.94 47814.79 2015-03-02 17:54:11.000 061 21172.18 64.68 42871.92 47814.81 2015-03-02 17:54:12.000 061 21172.15 64.67 42871.94 47814.81 2015-03-02 17:54:13.000 061 21172.12 64.67 42871.94 47814.81 2015-03-02 17:54:14.000 061 21172.09 64.68 42871.94 47814.80 2015-03-02 17:54:15.000 061 21172.04 64.68 42871.94 47814.78 2015-03-02 17:54:16.000 061 21171.97 64.67 42871.93 47814.74 2015-03-02 17:54:17.000 061 21171.91 64.62 42871.90 47814.70 2015-03-02 17:54:18.000 061 21171.90 64.57 42871.91 47814.68 2015-03-02 17:54:19.000 061 21171.87 64.52 42871.93 47814.68 2015-03-02 17:54:20.000 061 21171.80 64.46 42871.95 47814.66 2015-03-02 17:54:21.000 061 21171.74 64.40 42871.97 47814.66 2015-03-02 17:54:22.000 061 21171.73 64.32 42872.01 47814.64 2015-03-02 17:54:23.000 061 21171.74 64.25 42872.04 47814.66 2015-03-02 17:54:24.000 061 21171.76 64.20 42872.05 47814.74 2015-03-02 17:54:25.000 061 21171.78 64.15 42872.09 47814.77 2015-03-02 17:54:26.000 061 21171.80 64.08 42872.14 47814.80 2015-03-02 17:54:27.000 061 21171.80 64.05 42872.16 47814.84 2015-03-02 17:54:28.000 061 21171.82 64.06 42872.17 47814.86 2015-03-02 17:54:29.000 061 21171.87 64.06 42872.17 47814.89 2015-03-02 17:54:30.000 061 21171.90 64.08 42872.18 47814.94 2015-03-02 17:54:31.000 061 21171.94 64.12 42872.22 47814.95 2015-03-02 17:54:32.000 061 21171.98 64.18 42872.22 47814.99 2015-03-02 17:54:33.000 061 21171.99 64.23 42872.21 47814.99 2015-03-02 17:54:34.000 061 21171.99 64.27 42872.20 47815.02 2015-03-02 17:54:35.000 061 21172.00 64.31 42872.16 47814.98 2015-03-02 17:54:36.000 061 21171.99 64.38 42872.19 47814.99 2015-03-02 17:54:37.000 061 21171.98 64.41 42872.16 47814.99 2015-03-02 17:54:38.000 061 21171.97 64.39 42872.14 47814.95 2015-03-02 17:54:39.000 061 21171.95 64.35 42872.15 47814.95 2015-03-02 17:54:40.000 061 21171.94 64.32 42872.17 47814.96 2015-03-02 17:54:41.000 061 21171.96 64.26 42872.22 47814.97 2015-03-02 17:54:42.000 061 21171.95 64.23 42872.24 47815.00 2015-03-02 17:54:43.000 061 21171.95 64.19 42872.27 47815.00 2015-03-02 17:54:44.000 061 21171.97 64.13 42872.29 47815.04 2015-03-02 17:54:45.000 061 21171.98 64.12 42872.30 47815.06 2015-03-02 17:54:46.000 061 21171.99 64.08 42872.31 47815.09 2015-03-02 17:54:47.000 061 21171.99 64.06 42872.31 47815.09 2015-03-02 17:54:48.000 061 21172.06 64.08 42872.32 47815.12 2015-03-02 17:54:49.000 061 21172.08 64.13 42872.29 47815.13 2015-03-02 17:54:50.000 061 21172.09 64.17 42872.25 47815.11 2015-03-02 17:54:51.000 061 21172.17 64.18 42872.26 47815.12 2015-03-02 17:54:52.000 061 21172.19 64.19 42872.19 47815.13 2015-03-02 17:54:53.000 061 21172.23 64.25 42872.21 47815.13 2015-03-02 17:54:54.000 061 21172.30 64.27 42872.23 47815.16 2015-03-02 17:54:55.000 061 21172.40 64.33 42872.18 47815.15 2015-03-02 17:54:56.000 061 21172.48 64.40 42872.19 47815.20 2015-03-02 17:54:57.000 061 21172.59 64.45 42872.17 47815.20 2015-03-02 17:54:58.000 061 21172.73 64.50 42872.16 47815.24 2015-03-02 17:54:59.000 061 21172.80 64.54 42872.13 47815.28 2015-03-02 17:55:00.000 061 21172.85 64.61 42872.12 47815.31 2015-03-02 17:55:01.000 061 21172.86 64.67 42872.13 47815.32 2015-03-02 17:55:02.000 061 21172.86 64.74 42872.06 47815.31 2015-03-02 17:55:03.000 061 21172.87 64.84 42872.04 47815.30 2015-03-02 17:55:04.000 061 21172.88 64.92 42872.03 47815.25 2015-03-02 17:55:05.000 061 21172.87 64.95 42872.01 47815.23 2015-03-02 17:55:06.000 061 21172.85 64.99 42872.03 47815.25 2015-03-02 17:55:07.000 061 21172.87 65.01 42872.05 47815.25 2015-03-02 17:55:08.000 061 21172.84 65.06 42872.07 47815.26 2015-03-02 17:55:09.000 061 21172.83 65.07 42872.08 47815.27 2015-03-02 17:55:10.000 061 21172.78 65.12 42872.09 47815.29 2015-03-02 17:55:11.000 061 21172.76 65.17 42872.10 47815.30 2015-03-02 17:55:12.000 061 21172.70 65.19 42872.14 47815.26 2015-03-02 17:55:13.000 061 21172.64 65.23 42872.12 47815.25 2015-03-02 17:55:14.000 061 21172.54 65.27 42872.09 47815.22 2015-03-02 17:55:15.000 061 21172.42 65.32 42872.01 47815.13 2015-03-02 17:55:16.000 061 21172.29 65.42 42871.97 47815.03 2015-03-02 17:55:17.000 061 21172.20 65.57 42871.88 47814.91 2015-03-02 17:55:18.000 061 21172.18 65.69 42871.83 47814.83 2015-03-02 17:55:19.000 061 21172.22 65.68 42871.80 47814.78 2015-03-02 17:55:20.000 061 21172.25 65.61 42871.79 47814.76 2015-03-02 17:55:21.000 061 21172.23 65.55 42871.78 47814.75 2015-03-02 17:55:22.000 061 21172.23 65.50 42871.81 47814.76 2015-03-02 17:55:23.000 061 21172.21 65.49 42871.80 47814.73 2015-03-02 17:55:24.000 061 21172.18 65.49 42871.77 47814.76 2015-03-02 17:55:25.000 061 21172.13 65.54 42871.79 47814.73 2015-03-02 17:55:26.000 061 21172.09 65.59 42871.77 47814.71 2015-03-02 17:55:27.000 061 21172.08 65.58 42871.71 47814.65 2015-03-02 17:55:28.000 061 21172.02 65.57 42871.73 47814.64 2015-03-02 17:55:29.000 061 21171.96 65.60 42871.75 47814.61 2015-03-02 17:55:30.000 061 21171.89 65.60 42871.75 47814.58 2015-03-02 17:55:31.000 061 21171.79 65.65 42871.72 47814.55 2015-03-02 17:55:32.000 061 21171.68 65.68 42871.74 47814.53 2015-03-02 17:55:33.000 061 21171.62 65.72 42871.76 47814.50 2015-03-02 17:55:34.000 061 21171.54 65.75 42871.75 47814.44 2015-03-02 17:55:35.000 061 21171.41 65.76 42871.73 47814.40 2015-03-02 17:55:36.000 061 21171.31 65.74 42871.72 47814.33 2015-03-02 17:55:37.000 061 21171.21 65.71 42871.70 47814.28 2015-03-02 17:55:38.000 061 21171.13 65.68 42871.68 47814.24 2015-03-02 17:55:39.000 061 21171.07 65.62 42871.68 47814.17 2015-03-02 17:55:40.000 061 21171.05 65.53 42871.66 47814.16 2015-03-02 17:55:41.000 061 21171.05 65.43 42871.69 47814.15 2015-03-02 17:55:42.000 061 21171.04 65.33 42871.72 47814.15 2015-03-02 17:55:43.000 061 21171.04 65.27 42871.75 47814.18 2015-03-02 17:55:44.000 061 21171.06 65.20 42871.74 47814.21 2015-03-02 17:55:45.000 061 21171.08 65.13 42871.72 47814.18 2015-03-02 17:55:46.000 061 21171.15 65.03 42871.71 47814.19 2015-03-02 17:55:47.000 061 21171.24 64.91 42871.71 47814.22 2015-03-02 17:55:48.000 061 21171.35 64.82 42871.72 47814.25 2015-03-02 17:55:49.000 061 21171.45 64.72 42871.72 47814.33 2015-03-02 17:55:50.000 061 21171.57 64.62 42871.76 47814.39 2015-03-02 17:55:51.000 061 21171.67 64.54 42871.80 47814.45 2015-03-02 17:55:52.000 061 21171.80 64.47 42871.83 47814.57 2015-03-02 17:55:53.000 061 21171.94 64.44 42871.86 47814.62 2015-03-02 17:55:54.000 061 21171.98 64.40 42871.93 47814.69 2015-03-02 17:55:55.000 061 21172.02 64.34 42871.94 47814.79 2015-03-02 17:55:56.000 061 21172.01 64.31 42871.98 47814.84 2015-03-02 17:55:57.000 061 21172.03 64.28 42872.02 47814.86 2015-03-02 17:55:58.000 061 21172.04 64.30 42872.02 47814.89 2015-03-02 17:55:59.000 061 21172.03 64.31 42872.08 47814.91 2015-03-02 17:56:00.000 061 21172.01 64.32 42872.11 47814.91 2015-03-02 17:56:01.000 061 21171.98 64.30 42872.08 47814.90 2015-03-02 17:56:02.000 061 21171.97 64.31 42872.03 47814.88 2015-03-02 17:56:03.000 061 21171.99 64.33 42872.03 47814.89 2015-03-02 17:56:04.000 061 21172.02 64.38 42872.00 47814.86 2015-03-02 17:56:05.000 061 21172.05 64.42 42871.97 47814.85 2015-03-02 17:56:06.000 061 21172.06 64.43 42871.91 47814.82 2015-03-02 17:56:07.000 061 21172.09 64.47 42871.86 47814.79 2015-03-02 17:56:08.000 061 21172.13 64.51 42871.83 47814.78 2015-03-02 17:56:09.000 061 21172.17 64.51 42871.83 47814.79 2015-03-02 17:56:10.000 061 21172.22 64.56 42871.80 47814.78 2015-03-02 17:56:11.000 061 21172.32 64.59 42871.78 47814.81 2015-03-02 17:56:12.000 061 21172.44 64.62 42871.78 47814.81 2015-03-02 17:56:13.000 061 21172.48 64.65 42871.75 47814.81 2015-03-02 17:56:14.000 061 21172.55 64.71 42871.70 47814.82 2015-03-02 17:56:15.000 061 21172.61 64.76 42871.69 47814.85 2015-03-02 17:56:16.000 061 21172.68 64.76 42871.70 47814.86 2015-03-02 17:56:17.000 061 21172.76 64.74 42871.69 47814.90 2015-03-02 17:56:18.000 061 21172.81 64.74 42871.67 47814.92 2015-03-02 17:56:19.000 061 21172.86 64.73 42871.67 47814.96 2015-03-02 17:56:20.000 061 21172.90 64.74 42871.69 47814.99 2015-03-02 17:56:21.000 061 21172.90 64.74 42871.67 47814.99 2015-03-02 17:56:22.000 061 21172.86 64.74 42871.68 47815.02 2015-03-02 17:56:23.000 061 21172.85 64.75 42871.67 47815.00 2015-03-02 17:56:24.000 061 21172.86 64.77 42871.67 47815.00 2015-03-02 17:56:25.000 061 21172.86 64.74 42871.67 47814.97 2015-03-02 17:56:26.000 061 21172.84 64.69 42871.68 47814.93 2015-03-02 17:56:27.000 061 21172.79 64.69 42871.67 47814.92 2015-03-02 17:56:28.000 061 21172.77 64.71 42871.61 47814.90 2015-03-02 17:56:29.000 061 21172.77 64.68 42871.59 47814.85 2015-03-02 17:56:30.000 061 21172.76 64.69 42871.58 47814.83 2015-03-02 17:56:31.000 061 21172.76 64.71 42871.57 47814.79 2015-03-02 17:56:32.000 061 21172.74 64.76 42871.53 47814.78 2015-03-02 17:56:33.000 061 21172.73 64.81 42871.51 47814.77 2015-03-02 17:56:34.000 061 21172.74 64.84 42871.54 47814.77 2015-03-02 17:56:35.000 061 21172.74 64.85 42871.53 47814.75 2015-03-02 17:56:36.000 061 21172.74 64.89 42871.51 47814.76 2015-03-02 17:56:37.000 061 21172.76 64.93 42871.54 47814.76 2015-03-02 17:56:38.000 061 21172.79 64.99 42871.52 47814.78 2015-03-02 17:56:39.000 061 21172.77 65.03 42871.52 47814.78 2015-03-02 17:56:40.000 061 21172.77 65.05 42871.51 47814.76 2015-03-02 17:56:41.000 061 21172.79 65.06 42871.57 47814.75 2015-03-02 17:56:42.000 061 21172.79 65.07 42871.55 47814.75 2015-03-02 17:56:43.000 061 21172.81 65.10 42871.48 47814.77 2015-03-02 17:56:44.000 061 21172.77 65.14 42871.51 47814.75 2015-03-02 17:56:45.000 061 21172.80 65.15 42871.52 47814.77 2015-03-02 17:56:46.000 061 21172.86 65.08 42871.54 47814.76 2015-03-02 17:56:47.000 061 21172.90 65.01 42871.59 47814.81 2015-03-02 17:56:48.000 061 21172.94 64.92 42871.64 47814.88 2015-03-02 17:56:49.000 061 21173.01 64.84 42871.71 47814.96 2015-03-02 17:56:50.000 061 21173.01 64.80 42871.79 47815.06 2015-03-02 17:56:51.000 061 21173.04 64.77 42871.84 47815.13 2015-03-02 17:56:52.000 061 21173.06 64.76 42871.90 47815.19 2015-03-02 17:56:53.000 061 21173.07 64.73 42871.91 47815.23 2015-03-02 17:56:54.000 061 21173.09 64.66 42871.99 47815.27 2015-03-02 17:56:55.000 061 21173.12 64.63 42872.00 47815.34 2015-03-02 17:56:56.000 061 21173.12 64.61 42872.04 47815.37 2015-03-02 17:56:57.000 061 21173.10 64.60 42872.07 47815.38 2015-03-02 17:56:58.000 061 21173.11 64.59 42872.10 47815.42 2015-03-02 17:56:59.000 061 21173.09 64.56 42872.11 47815.45 2015-03-02 17:57:00.000 061 21172.98 64.61 42872.13 47815.43 2015-03-02 17:57:01.000 061 21172.94 64.67 42872.13 47815.41 2015-03-02 17:57:02.000 061 21172.92 64.70 42872.12 47815.39 2015-03-02 17:57:03.000 061 21172.85 64.72 42872.09 47815.35 2015-03-02 17:57:04.000 061 21172.75 64.75 42872.10 47815.31 2015-03-02 17:57:05.000 061 21172.69 64.79 42872.09 47815.24 2015-03-02 17:57:06.000 061 21172.62 64.81 42872.04 47815.22 2015-03-02 17:57:07.000 061 21172.52 64.82 42872.03 47815.17 2015-03-02 17:57:08.000 061 21172.43 64.84 42872.02 47815.11 2015-03-02 17:57:09.000 061 21172.29 64.92 42872.01 47815.04 2015-03-02 17:57:10.000 061 21172.14 64.99 42871.95 47814.95 2015-03-02 17:57:11.000 061 21172.01 65.01 42871.90 47814.85 2015-03-02 17:57:12.000 061 21171.92 65.03 42871.87 47814.77 2015-03-02 17:57:13.000 061 21171.85 65.03 42871.85 47814.66 2015-03-02 17:57:14.000 061 21171.81 64.99 42871.84 47814.62 2015-03-02 17:57:15.000 061 21171.75 64.97 42871.83 47814.57 2015-03-02 17:57:16.000 061 21171.74 64.92 42871.81 47814.55 2015-03-02 17:57:17.000 061 21171.73 64.92 42871.80 47814.55 2015-03-02 17:57:18.000 061 21171.78 64.88 42871.83 47814.56 2015-03-02 17:57:19.000 061 21171.83 64.83 42871.86 47814.55 2015-03-02 17:57:20.000 061 21171.87 64.79 42871.86 47814.60 2015-03-02 17:57:21.000 061 21171.88 64.80 42871.89 47814.64 2015-03-02 17:57:22.000 061 21171.92 64.82 42871.90 47814.69 2015-03-02 17:57:23.000 061 21172.01 64.82 42871.90 47814.71 2015-03-02 17:57:24.000 061 21172.04 64.82 42871.94 47814.72 2015-03-02 17:57:25.000 061 21172.03 64.82 42871.93 47814.73 2015-03-02 17:57:26.000 061 21172.08 64.83 42871.98 47814.78 2015-03-02 17:57:27.000 061 21172.08 64.82 42872.01 47814.83 2015-03-02 17:57:28.000 061 21172.09 64.77 42872.05 47814.84 2015-03-02 17:57:29.000 061 21172.11 64.71 42872.11 47814.92 2015-03-02 17:57:30.000 061 21172.11 64.69 42872.19 47814.95 2015-03-02 17:57:31.000 061 21172.07 64.72 42872.25 47815.05 2015-03-02 17:57:32.000 061 21172.06 64.77 42872.30 47815.07 2015-03-02 17:57:33.000 061 21172.06 64.84 42872.30 47815.10 2015-03-02 17:57:34.000 061 21172.05 64.92 42872.31 47815.13 2015-03-02 17:57:35.000 061 21172.01 65.00 42872.32 47815.13 2015-03-02 17:57:36.000 061 21172.03 65.12 42872.30 47815.13 2015-03-02 17:57:37.000 061 21172.03 65.26 42872.30 47815.13 2015-03-02 17:57:38.000 061 21171.98 65.39 42872.28 47815.10 2015-03-02 17:57:39.000 061 21171.92 65.51 42872.23 47815.06 2015-03-02 17:57:40.000 061 21171.87 65.63 42872.19 47815.00 2015-03-02 17:57:41.000 061 21171.77 65.75 42872.17 47814.93 2015-03-02 17:57:42.000 061 21171.67 65.85 42872.12 47814.89 2015-03-02 17:57:43.000 061 21171.63 65.92 42872.06 47814.80 2015-03-02 17:57:44.000 061 21171.65 65.90 42872.05 47814.73 2015-03-02 17:57:45.000 061 21171.63 65.88 42872.01 47814.70 2015-03-02 17:57:46.000 061 21171.63 65.81 42872.02 47814.69 2015-03-02 17:57:47.000 061 21171.64 65.80 42871.97 47814.71 2015-03-02 17:57:48.000 061 21171.68 65.70 42872.00 47814.71 2015-03-02 17:57:49.000 061 21171.73 65.61 42872.04 47814.76 2015-03-02 17:57:50.000 061 21171.81 65.57 42872.09 47814.78 2015-03-02 17:57:51.000 061 21171.87 65.51 42872.08 47814.84 2015-03-02 17:57:52.000 061 21171.94 65.45 42872.09 47814.87 2015-03-02 17:57:53.000 061 21172.00 65.45 42872.08 47814.91 2015-03-02 17:57:54.000 061 21172.08 65.44 42872.06 47814.93 2015-03-02 17:57:55.000 061 21172.17 65.38 42872.05 47814.93 2015-03-02 17:57:56.000 061 21172.28 65.36 42872.05 47814.98 2015-03-02 17:57:57.000 061 21172.37 65.34 42872.05 47815.02 2015-03-02 17:57:58.000 061 21172.44 65.33 42872.06 47815.04 2015-03-02 17:57:59.000 061 21172.57 65.31 42872.06 47815.09 2015-03-02 17:58:00.000 061 21172.65 65.32 42872.05 47815.15 2015-03-02 17:58:01.000 061 21172.75 65.33 42872.07 47815.17 2015-03-02 17:58:02.000 061 21172.82 65.34 42872.11 47815.24 2015-03-02 17:58:03.000 061 21172.88 65.36 42872.13 47815.28 2015-03-02 17:58:04.000 061 21172.91 65.42 42872.12 47815.34 2015-03-02 17:58:05.000 061 21172.90 65.48 42872.16 47815.36 2015-03-02 17:58:06.000 061 21172.92 65.50 42872.15 47815.38 2015-03-02 17:58:07.000 061 21172.95 65.55 42872.15 47815.38 2015-03-02 17:58:08.000 061 21172.93 65.62 42872.18 47815.38 2015-03-02 17:58:09.000 061 21172.88 65.67 42872.19 47815.38 2015-03-02 17:58:10.000 061 21172.92 65.73 42872.22 47815.40 2015-03-02 17:58:11.000 061 21172.94 65.76 42872.21 47815.40 2015-03-02 17:58:12.000 061 21172.94 65.80 42872.19 47815.38 2015-03-02 17:58:13.000 061 21172.96 65.83 42872.22 47815.44 2015-03-02 17:58:14.000 061 21173.02 65.83 42872.21 47815.42 2015-03-02 17:58:15.000 061 21173.13 65.78 42872.23 47815.48 2015-03-02 17:58:16.000 061 21173.18 65.74 42872.27 47815.53 2015-03-02 17:58:17.000 061 21173.22 65.75 42872.29 47815.58 2015-03-02 17:58:18.000 061 21173.24 65.77 42872.33 47815.63 2015-03-02 17:58:19.000 061 21173.25 65.80 42872.35 47815.66 2015-03-02 17:58:20.000 061 21173.28 65.86 42872.34 47815.67 2015-03-02 17:58:21.000 061 21173.27 65.92 42872.36 47815.67 2015-03-02 17:58:22.000 061 21173.25 65.96 42872.35 47815.67 2015-03-02 17:58:23.000 061 21173.22 66.02 42872.31 47815.65 2015-03-02 17:58:24.000 061 21173.18 66.03 42872.29 47815.62 2015-03-02 17:58:25.000 061 21173.16 66.04 42872.27 47815.58 2015-03-02 17:58:26.000 061 21173.12 66.10 42872.25 47815.57 2015-03-02 17:58:27.000 061 21173.06 66.10 42872.25 47815.57 2015-03-02 17:58:28.000 061 21172.96 66.12 42872.22 47815.49 2015-03-02 17:58:29.000 061 21172.86 66.15 42872.19 47815.43 2015-03-02 17:58:30.000 061 21172.74 66.17 42872.20 47815.38 2015-03-02 17:58:31.000 061 21172.60 66.20 42872.16 47815.32 2015-03-02 17:58:32.000 061 21172.47 66.27 42872.10 47815.21 2015-03-02 17:58:33.000 061 21172.31 66.28 42872.08 47815.11 2015-03-02 17:58:34.000 061 21172.14 66.31 42872.06 47815.02 2015-03-02 17:58:35.000 061 21172.00 66.37 42872.00 47814.91 2015-03-02 17:58:36.000 061 21171.86 66.38 42871.94 47814.79 2015-03-02 17:58:37.000 061 21171.75 66.32 42871.91 47814.70 2015-03-02 17:58:38.000 061 21171.62 66.31 42871.88 47814.63 2015-03-02 17:58:39.000 061 21171.49 66.35 42871.89 47814.55 2015-03-02 17:58:40.000 061 21171.43 66.35 42871.85 47814.48 2015-03-02 17:58:41.000 061 21171.40 66.35 42871.83 47814.45 2015-03-02 17:58:42.000 061 21171.36 66.32 42871.87 47814.40 2015-03-02 17:58:43.000 061 21171.37 66.26 42871.83 47814.39 2015-03-02 17:58:44.000 061 21171.38 66.23 42871.85 47814.39 2015-03-02 17:58:45.000 061 21171.43 66.15 42871.88 47814.41 2015-03-02 17:58:46.000 061 21171.43 66.14 42871.89 47814.44 2015-03-02 17:58:47.000 061 21171.43 66.14 42871.90 47814.47 2015-03-02 17:58:48.000 061 21171.44 66.11 42871.91 47814.48 2015-03-02 17:58:49.000 061 21171.42 66.07 42871.93 47814.50 2015-03-02 17:58:50.000 061 21171.39 66.02 42871.96 47814.49 2015-03-02 17:58:51.000 061 21171.34 66.01 42871.96 47814.54 2015-03-02 17:58:52.000 061 21171.29 65.97 42872.00 47814.52 2015-03-02 17:58:53.000 061 21171.24 65.91 42872.02 47814.55 2015-03-02 17:58:54.000 061 21171.17 65.85 42872.07 47814.51 2015-03-02 17:58:55.000 061 21171.12 65.80 42872.10 47814.52 2015-03-02 17:58:56.000 061 21171.07 65.75 42872.11 47814.51 2015-03-02 17:58:57.000 061 21171.03 65.71 42872.11 47814.49 2015-03-02 17:58:58.000 061 21171.00 65.63 42872.11 47814.48 2015-03-02 17:58:59.000 061 21170.97 65.56 42872.11 47814.47 2015-03-02 17:59:00.000 061 21170.96 65.47 42872.16 47814.47 2015-03-02 17:59:01.000 061 21171.00 65.35 42872.20 47814.47 2015-03-02 17:59:02.000 061 21171.01 65.28 42872.19 47814.53 2015-03-02 17:59:03.000 061 21171.07 65.19 42872.22 47814.55 2015-03-02 17:59:04.000 061 21171.15 65.11 42872.27 47814.59 2015-03-02 17:59:05.000 061 21171.26 65.04 42872.25 47814.65 2015-03-02 17:59:06.000 061 21171.35 64.97 42872.25 47814.73 2015-03-02 17:59:07.000 061 21171.45 64.90 42872.29 47814.79 2015-03-02 17:59:08.000 061 21171.56 64.89 42872.31 47814.85 2015-03-02 17:59:09.000 061 21171.64 64.89 42872.31 47814.90 2015-03-02 17:59:10.000 061 21171.71 64.87 42872.32 47814.93 2015-03-02 17:59:11.000 061 21171.81 64.87 42872.30 47814.99 2015-03-02 17:59:12.000 061 21171.83 64.87 42872.28 47815.01 2015-03-02 17:59:13.000 061 21171.91 64.90 42872.30 47815.04 2015-03-02 17:59:14.000 061 21171.95 64.89 42872.32 47815.05 2015-03-02 17:59:15.000 061 21171.95 64.87 42872.32 47815.07 2015-03-02 17:59:16.000 061 21172.00 64.86 42872.32 47815.06 2015-03-02 17:59:17.000 061 21172.01 64.84 42872.33 47815.13 2015-03-02 17:59:18.000 061 21172.04 64.83 42872.35 47815.13 2015-03-02 17:59:19.000 061 21172.10 64.80 42872.37 47815.15 2015-03-02 17:59:20.000 061 21172.13 64.78 42872.43 47815.20 2015-03-02 17:59:21.000 061 21172.17 64.73 42872.45 47815.23 2015-03-02 17:59:22.000 061 21172.23 64.68 42872.49 47815.29 2015-03-02 17:59:23.000 061 21172.26 64.62 42872.53 47815.35 2015-03-02 17:59:24.000 061 21172.29 64.60 42872.56 47815.40 2015-03-02 17:59:25.000 061 21172.37 64.52 42872.61 47815.44 2015-03-02 17:59:26.000 061 21172.43 64.45 42872.67 47815.53 2015-03-02 17:59:27.000 061 21172.45 64.40 42872.69 47815.61 2015-03-02 17:59:28.000 061 21172.51 64.36 42872.71 47815.64 2015-03-02 17:59:29.000 061 21172.54 64.36 42872.75 47815.67 2015-03-02 17:59:30.000 061 21172.58 64.37 42872.75 47815.70 2015-03-02 17:59:31.000 061 21172.66 64.34 42872.74 47815.75 2015-03-02 17:59:32.000 061 21172.74 64.31 42872.78 47815.79 2015-03-02 17:59:33.000 061 21172.77 64.32 42872.78 47815.83 2015-03-02 17:59:34.000 061 21172.82 64.31 42872.81 47815.87 2015-03-02 17:59:35.000 061 21172.87 64.30 42872.81 47815.87 2015-03-02 17:59:36.000 061 21172.86 64.30 42872.82 47815.90 2015-03-02 17:59:37.000 061 21172.84 64.27 42872.86 47815.93 2015-03-02 17:59:38.000 061 21172.86 64.22 42872.88 47815.95 2015-03-02 17:59:39.000 061 21172.86 64.20 42872.91 47815.96 2015-03-02 17:59:40.000 061 21172.85 64.22 42872.94 47816.00 2015-03-02 17:59:41.000 061 21172.83 64.24 42872.95 47816.03 2015-03-02 17:59:42.000 061 21172.80 64.24 42872.92 47816.02 2015-03-02 17:59:43.000 061 21172.82 64.23 42872.93 47816.03 2015-03-02 17:59:44.000 061 21172.82 64.24 42872.92 47816.01 2015-03-02 17:59:45.000 061 21172.82 64.24 42872.93 47816.03 2015-03-02 17:59:46.000 061 21172.90 64.21 42872.93 47816.01 2015-03-02 17:59:47.000 061 21172.91 64.19 42872.94 47816.05 2015-03-02 17:59:48.000 061 21172.93 64.17 42872.94 47816.06 2015-03-02 17:59:49.000 061 21172.97 64.15 42872.97 47816.09 2015-03-02 17:59:50.000 061 21173.01 64.13 42872.97 47816.12 2015-03-02 17:59:51.000 061 21173.02 64.11 42872.97 47816.13 2015-03-02 17:59:52.000 061 21173.01 64.07 42872.99 47816.15 2015-03-02 17:59:53.000 061 21173.00 64.05 42873.02 47816.17 2015-03-02 17:59:54.000 061 21173.03 64.02 42873.03 47816.19 2015-03-02 17:59:55.000 061 21173.06 64.01 42873.02 47816.21 2015-03-02 17:59:56.000 061 21173.04 64.01 42873.08 47816.22 2015-03-02 17:59:57.000 061 21173.03 63.98 42873.09 47816.22 2015-03-02 17:59:58.000 061 21172.97 63.99 42873.11 47816.24 2015-03-02 17:59:59.000 061 21172.96 63.99 42873.16 47816.24 2015-03-02 18:00:00.000 061 21172.93 63.98 42873.14 47816.24 2015-03-02 18:00:01.000 061 21172.90 63.99 42873.12 47816.22 2015-03-02 18:00:02.000 061 21172.91 64.01 42873.09 47816.21 2015-03-02 18:00:03.000 061 21172.92 64.02 42873.07 47816.21 2015-03-02 18:00:04.000 061 21172.90 64.01 42873.04 47816.18 2015-03-02 18:00:05.000 061 21172.87 63.99 42873.03 47816.16 2015-03-02 18:00:06.000 061 21172.90 63.98 42873.04 47816.13 2015-03-02 18:00:07.000 061 21172.88 63.93 42873.01 47816.14 2015-03-02 18:00:08.000 061 21172.85 63.93 42873.01 47816.12 2015-03-02 18:00:09.000 061 21172.80 63.92 42873.01 47816.11 2015-03-02 18:00:10.000 061 21172.80 63.92 42873.00 47816.08 2015-03-02 18:00:11.000 061 21172.78 63.94 42872.97 47816.07 2015-03-02 18:00:12.000 061 21172.75 63.95 42872.95 47816.07 2015-03-02 18:00:13.000 061 21172.76 63.96 42872.91 47816.01 2015-03-02 18:00:14.000 061 21172.78 63.92 42872.93 47816.00 2015-03-02 18:00:15.000 061 21172.84 63.89 42873.00 47816.05 2015-03-02 18:00:16.000 061 21172.83 63.86 42873.02 47816.07 2015-03-02 18:00:17.000 061 21172.86 63.85 42873.00 47816.07 2015-03-02 18:00:18.000 061 21172.87 63.83 42873.03 47816.09 2015-03-02 18:00:19.000 061 21172.91 63.78 42873.05 47816.12 2015-03-02 18:00:20.000 061 21172.93 63.74 42873.09 47816.17 2015-03-02 18:00:21.000 061 21172.94 63.70 42873.11 47816.20 2015-03-02 18:00:22.000 061 21172.91 63.70 42873.13 47816.23 2015-03-02 18:00:23.000 061 21172.90 63.67 42873.14 47816.27 2015-03-02 18:00:24.000 061 21172.92 63.67 42873.15 47816.25 2015-03-02 18:00:25.000 061 21172.92 63.67 42873.16 47816.26 2015-03-02 18:00:26.000 061 21172.91 63.65 42873.16 47816.26 2015-03-02 18:00:27.000 061 21172.94 63.63 42873.15 47816.27 2015-03-02 18:00:28.000 061 21172.92 63.63 42873.12 47816.26 2015-03-02 18:00:29.000 061 21172.91 63.63 42873.09 47816.29 2015-03-02 18:00:30.000 061 21172.92 63.67 42873.11 47816.27 2015-03-02 18:00:31.000 061 21172.90 63.68 42873.08 47816.27 2015-03-02 18:00:32.000 061 21172.89 63.65 42873.06 47816.24 2015-03-02 18:00:33.000 061 21172.89 63.62 42873.09 47816.21 2015-03-02 18:00:34.000 061 21172.85 63.62 42873.08 47816.19 2015-03-02 18:00:35.000 061 21172.85 63.60 42873.08 47816.20 2015-03-02 18:00:36.000 061 21172.86 63.61 42873.06 47816.19 2015-03-02 18:00:37.000 061 21172.87 63.62 42873.05 47816.18 2015-03-02 18:00:38.000 061 21172.87 63.60 42873.05 47816.17 2015-03-02 18:00:39.000 061 21172.90 63.59 42873.01 47816.16 2015-03-02 18:00:40.000 061 21172.89 63.56 42872.98 47816.15 2015-03-02 18:00:41.000 061 21172.88 63.54 42873.01 47816.16 2015-03-02 18:00:42.000 061 21172.93 63.49 42873.02 47816.15 2015-03-02 18:00:43.000 061 21172.92 63.49 42873.03 47816.19 2015-03-02 18:00:44.000 061 21172.92 63.46 42873.05 47816.20 2015-03-02 18:00:45.000 061 21172.97 63.47 42873.07 47816.23 2015-03-02 18:00:46.000 061 21173.02 63.43 42873.09 47816.23 2015-03-02 18:00:47.000 061 21173.02 63.44 42873.11 47816.25 2015-03-02 18:00:48.000 061 21173.04 63.48 42873.11 47816.29 2015-03-02 18:00:49.000 061 21173.08 63.52 42873.08 47816.27 2015-03-02 18:00:50.000 061 21173.08 63.57 42873.07 47816.28 2015-03-02 18:00:51.000 061 21173.11 63.59 42873.07 47816.28 2015-03-02 18:00:52.000 061 21173.12 63.60 42873.07 47816.27 2015-03-02 18:00:53.000 061 21173.17 63.58 42873.06 47816.29 2015-03-02 18:00:54.000 061 21173.24 63.57 42873.10 47816.31 2015-03-02 18:00:55.000 061 21173.25 63.59 42873.10 47816.34 2015-03-02 18:00:56.000 061 21173.30 63.60 42873.09 47816.35 2015-03-02 18:00:57.000 061 21173.34 63.61 42873.10 47816.37 2015-03-02 18:00:58.000 061 21173.35 63.64 42873.11 47816.37 2015-03-02 18:00:59.000 061 21173.32 63.70 42873.09 47816.38 2015-03-02 18:01:00.000 061 21173.26 63.75 42873.11 47816.40 2015-03-02 18:01:01.000 061 21173.21 63.81 42873.09 47816.37 2015-03-02 18:01:02.000 061 21173.16 63.88 42873.06 47816.34 2015-03-02 18:01:03.000 061 21173.12 63.99 42873.02 47816.26 2015-03-02 18:01:04.000 061 21173.06 64.09 42872.96 47816.21 2015-03-02 18:01:05.000 061 21172.95 64.18 42872.88 47816.15 2015-03-02 18:01:06.000 061 21172.88 64.24 42872.81 47816.06 2015-03-02 18:01:07.000 061 21172.82 64.30 42872.79 47815.96 2015-03-02 18:01:08.000 061 21172.73 64.33 42872.77 47815.90 2015-03-02 18:01:09.000 061 21172.67 64.35 42872.72 47815.85 2015-03-02 18:01:10.000 061 21172.61 64.38 42872.69 47815.79 2015-03-02 18:01:11.000 061 21172.52 64.43 42872.64 47815.71 2015-03-02 18:01:12.000 061 21172.44 64.51 42872.61 47815.64 2015-03-02 18:01:13.000 061 21172.36 64.56 42872.57 47815.57 2015-03-02 18:01:14.000 061 21172.27 64.58 42872.50 47815.49 2015-03-02 18:01:15.000 061 21172.18 64.59 42872.47 47815.40 2015-03-02 18:01:16.000 061 21172.15 64.62 42872.45 47815.33 2015-03-02 18:01:17.000 061 21172.12 64.62 42872.38 47815.27 2015-03-02 18:01:18.000 061 21172.12 64.62 42872.34 47815.24 2015-03-02 18:01:19.000 061 21172.10 64.60 42872.31 47815.20 2015-03-02 18:01:20.000 061 21172.12 64.59 42872.28 47815.18 2015-03-02 18:01:21.000 061 21172.16 64.58 42872.27 47815.18 2015-03-02 18:01:22.000 061 21172.20 64.60 42872.29 47815.17 2015-03-02 18:01:23.000 061 21172.24 64.58 42872.29 47815.17 2015-03-02 18:01:24.000 061 21172.26 64.59 42872.29 47815.20 2015-03-02 18:01:25.000 061 21172.31 64.62 42872.25 47815.20 2015-03-02 18:01:26.000 061 21172.37 64.65 42872.27 47815.22 2015-03-02 18:01:27.000 061 21172.42 64.68 42872.28 47815.24 2015-03-02 18:01:28.000 061 21172.43 64.70 42872.29 47815.25 2015-03-02 18:01:29.000 061 21172.44 64.73 42872.26 47815.25 2015-03-02 18:01:30.000 061 21172.43 64.80 42872.27 47815.27 2015-03-02 18:01:31.000 061 21172.42 64.88 42872.27 47815.25 2015-03-02 18:01:32.000 061 21172.39 64.92 42872.24 47815.20 2015-03-02 18:01:33.000 061 21172.39 64.92 42872.20 47815.22 2015-03-02 18:01:34.000 061 21172.37 64.91 42872.21 47815.18 2015-03-02 18:01:35.000 061 21172.35 64.93 42872.19 47815.16 2015-03-02 18:01:36.000 061 21172.34 64.95 42872.18 47815.14 2015-03-02 18:01:37.000 061 21172.33 64.94 42872.17 47815.13 2015-03-02 18:01:38.000 061 21172.30 64.95 42872.18 47815.11 2015-03-02 18:01:39.000 061 21172.33 64.94 42872.20 47815.12 2015-03-02 18:01:40.000 061 21172.34 64.92 42872.18 47815.13 2015-03-02 18:01:41.000 061 21172.35 64.93 42872.15 47815.14 2015-03-02 18:01:42.000 061 21172.35 64.93 42872.13 47815.15 2015-03-02 18:01:43.000 061 21172.35 64.90 42872.09 47815.10 2015-03-02 18:01:44.000 061 21172.38 64.89 42872.10 47815.10 2015-03-02 18:01:45.000 061 21172.42 64.89 42872.06 47815.08 2015-03-02 18:01:46.000 061 21172.45 64.91 42872.02 47815.09 2015-03-02 18:01:47.000 061 21172.48 64.94 42872.00 47815.07 2015-03-02 18:01:48.000 061 21172.47 65.00 42871.99 47815.05 2015-03-02 18:01:49.000 061 21172.49 65.04 42871.96 47815.06 2015-03-02 18:01:50.000 061 21172.50 65.08 42871.91 47815.02 2015-03-02 18:01:51.000 061 21172.49 65.10 42871.91 47814.99 2015-03-02 18:01:52.000 061 21172.47 65.11 42871.92 47814.98 2015-03-02 18:01:53.000 061 21172.49 65.11 42871.89 47814.95 2015-03-02 18:01:54.000 061 21172.52 65.12 42871.88 47814.94 2015-03-02 18:01:55.000 061 21172.52 65.07 42871.84 47814.96 2015-03-02 18:01:56.000 061 21172.53 64.99 42871.93 47814.96 2015-03-02 18:01:57.000 061 21172.52 64.89 42871.97 47815.00 2015-03-02 18:01:58.000 061 21172.49 64.86 42872.05 47815.04 2015-03-02 18:01:59.000 061 21172.48 64.83 42872.13 47815.10 2015-03-02 18:02:00.000 061 21172.48 64.84 42872.13 47815.14 2015-03-02 18:02:01.000 061 21172.44 64.88 42872.17 47815.15 2015-03-02 18:02:02.000 061 21172.45 64.95 42872.16 47815.16 2015-03-02 18:02:03.000 061 21172.46 64.99 42872.16 47815.16 2015-03-02 18:02:04.000 061 21172.50 65.01 42872.10 47815.14 2015-03-02 18:02:05.000 061 21172.49 65.07 42872.05 47815.11 2015-03-02 18:02:06.000 061 21172.54 65.10 42872.04 47815.10 2015-03-02 18:02:07.000 061 21172.60 65.11 42872.02 47815.08 2015-03-02 18:02:08.000 061 21172.66 65.10 42872.00 47815.11 2015-03-02 18:02:09.000 061 21172.66 65.12 42872.00 47815.11 2015-03-02 18:02:10.000 061 21172.67 65.15 42871.99 47815.12 2015-03-02 18:02:11.000 061 21172.70 65.17 42871.99 47815.13 2015-03-02 18:02:12.000 061 21172.68 65.16 42871.96 47815.13 2015-03-02 18:02:13.000 061 21172.66 65.20 42871.94 47815.10 2015-03-02 18:02:14.000 061 21172.67 65.23 42871.93 47815.12 2015-03-02 18:02:15.000 061 21172.65 65.21 42871.94 47815.08 2015-03-02 18:02:16.000 061 21172.64 65.18 42871.89 47815.09 2015-03-02 18:02:17.000 061 21172.63 65.13 42871.94 47815.06 2015-03-02 18:02:18.000 061 21172.65 65.11 42871.95 47815.08 2015-03-02 18:02:19.000 061 21172.61 65.07 42871.97 47815.10 2015-03-02 18:02:20.000 061 21172.59 65.00 42871.94 47815.08 2015-03-02 18:02:21.000 061 21172.56 64.93 42871.98 47815.10 2015-03-02 18:02:22.000 061 21172.55 64.87 42871.97 47815.08 2015-03-02 18:02:23.000 061 21172.51 64.81 42871.99 47815.08 2015-03-02 18:02:24.000 061 21172.49 64.77 42872.00 47815.09 2015-03-02 18:02:25.000 061 21172.49 64.67 42871.99 47815.07 2015-03-02 18:02:26.000 061 21172.51 64.58 42872.01 47815.06 2015-03-02 18:02:27.000 061 21172.50 64.48 42871.99 47815.07 2015-03-02 18:02:28.000 061 21172.52 64.39 42872.00 47815.08 2015-03-02 18:02:29.000 061 21172.58 64.28 42872.05 47815.09 2015-03-02 18:02:30.000 061 21172.63 64.14 42872.06 47815.11 2015-03-02 18:02:31.000 061 21172.71 64.04 42872.11 47815.21 2015-03-02 18:02:32.000 061 21172.80 63.94 42872.17 47815.27 2015-03-02 18:02:33.000 061 21172.85 63.85 42872.18 47815.29 2015-03-02 18:02:34.000 061 21172.85 63.84 42872.21 47815.40 2015-03-02 18:02:35.000 061 21172.90 63.82 42872.20 47815.39 2015-03-02 18:02:36.000 061 21172.96 63.78 42872.23 47815.42 2015-03-02 18:02:37.000 061 21172.98 63.78 42872.24 47815.44 2015-03-02 18:02:38.000 061 21173.03 63.81 42872.20 47815.44 2015-03-02 18:02:39.000 061 21173.08 63.85 42872.16 47815.46 2015-03-02 18:02:40.000 061 21173.07 63.90 42872.14 47815.44 2015-03-02 18:02:41.000 061 21173.05 63.95 42872.11 47815.41 2015-03-02 18:02:42.000 061 21173.03 64.00 42872.08 47815.38 2015-03-02 18:02:43.000 061 21173.03 64.02 42872.06 47815.38 2015-03-02 18:02:44.000 061 21173.05 64.00 42872.08 47815.36 2015-03-02 18:02:45.000 061 21173.02 64.00 42872.11 47815.37 2015-03-02 18:02:46.000 061 21173.01 64.00 42872.14 47815.37 2015-03-02 18:02:47.000 061 21173.00 64.02 42872.16 47815.39 2015-03-02 18:02:48.000 061 21172.94 64.02 42872.20 47815.41 2015-03-02 18:02:49.000 061 21172.88 64.03 42872.27 47815.43 2015-03-02 18:02:50.000 061 21172.86 64.05 42872.27 47815.43 2015-03-02 18:02:51.000 061 21172.79 64.11 42872.27 47815.43 2015-03-02 18:02:52.000 061 21172.74 64.15 42872.27 47815.42 2015-03-02 18:02:53.000 061 21172.72 64.16 42872.23 47815.39 2015-03-02 18:02:54.000 061 21172.74 64.17 42872.27 47815.42 2015-03-02 18:02:55.000 061 21172.77 64.19 42872.28 47815.40 2015-03-02 18:02:56.000 061 21172.77 64.22 42872.28 47815.42 2015-03-02 18:02:57.000 061 21172.80 64.23 42872.24 47815.44 2015-03-02 18:02:58.000 061 21172.83 64.24 42872.25 47815.41 2015-03-02 18:02:59.000 061 21172.87 64.28 42872.21 47815.44 2015-03-02 18:03:00.000 061 21172.93 64.29 42872.20 47815.42 2015-03-02 18:03:01.000 061 21173.00 64.25 42872.18 47815.42 2015-03-02 18:03:02.000 061 21173.05 64.22 42872.21 47815.44 2015-03-02 18:03:03.000 061 21173.14 64.17 42872.19 47815.47 2015-03-02 18:03:04.000 061 21173.18 64.12 42872.20 47815.53 2015-03-02 18:03:05.000 061 21173.25 64.14 42872.21 47815.53 2015-03-02 18:03:06.000 061 21173.30 64.18 42872.20 47815.57 2015-03-02 18:03:07.000 061 21173.34 64.16 42872.22 47815.57 2015-03-02 18:03:08.000 061 21173.36 64.20 42872.21 47815.59 2015-03-02 18:03:09.000 061 21173.37 64.24 42872.17 47815.61 2015-03-02 18:03:10.000 061 21173.41 64.25 42872.18 47815.62 2015-03-02 18:03:11.000 061 21173.39 64.26 42872.20 47815.64 2015-03-02 18:03:12.000 061 21173.38 64.34 42872.18 47815.64 2015-03-02 18:03:13.000 061 21173.35 64.39 42872.18 47815.62 2015-03-02 18:03:14.000 061 21173.33 64.40 42872.19 47815.60 2015-03-02 18:03:15.000 061 21173.34 64.41 42872.18 47815.60 2015-03-02 18:03:16.000 061 21173.31 64.45 42872.18 47815.58 2015-03-02 18:03:17.000 061 21173.30 64.47 42872.19 47815.56 2015-03-02 18:03:18.000 061 21173.30 64.45 42872.16 47815.56 2015-03-02 18:03:19.000 061 21173.28 64.45 42872.16 47815.55 2015-03-02 18:03:20.000 061 21173.26 64.45 42872.13 47815.53 2015-03-02 18:03:21.000 061 21173.27 64.45 42872.14 47815.55 2015-03-02 18:03:22.000 061 21173.28 64.43 42872.19 47815.56 2015-03-02 18:03:23.000 061 21173.28 64.44 42872.20 47815.56 2015-03-02 18:03:24.000 061 21173.27 64.47 42872.20 47815.58 2015-03-02 18:03:25.000 061 21173.27 64.47 42872.20 47815.58 2015-03-02 18:03:26.000 061 21173.26 64.44 42872.24 47815.61 2015-03-02 18:03:27.000 061 21173.26 64.39 42872.26 47815.62 2015-03-02 18:03:28.000 061 21173.26 64.37 42872.29 47815.63 2015-03-02 18:03:29.000 061 21173.21 64.34 42872.34 47815.66 2015-03-02 18:03:30.000 061 21173.19 64.35 42872.38 47815.68 2015-03-02 18:03:31.000 061 21173.14 64.35 42872.37 47815.69 2015-03-02 18:03:32.000 061 21173.11 64.35 42872.37 47815.68 2015-03-02 18:03:33.000 061 21173.05 64.35 42872.37 47815.65 2015-03-02 18:03:34.000 061 21172.98 64.33 42872.39 47815.65 2015-03-02 18:03:35.000 061 21172.94 64.30 42872.38 47815.59 2015-03-02 18:03:36.000 061 21172.90 64.25 42872.33 47815.56 2015-03-02 18:03:37.000 061 21172.81 64.23 42872.33 47815.52 2015-03-02 18:03:38.000 061 21172.73 64.22 42872.31 47815.49 2015-03-02 18:03:39.000 061 21172.63 64.21 42872.30 47815.42 2015-03-02 18:03:40.000 061 21172.52 64.21 42872.28 47815.35 2015-03-02 18:03:41.000 061 21172.46 64.17 42872.24 47815.29 2015-03-02 18:03:42.000 061 21172.41 64.11 42872.24 47815.22 2015-03-02 18:03:43.000 061 21172.37 64.06 42872.21 47815.20 2015-03-02 18:03:44.000 061 21172.35 64.03 42872.18 47815.14 2015-03-02 18:03:45.000 061 21172.36 64.02 42872.16 47815.13 2015-03-02 18:03:46.000 061 21172.36 63.98 42872.15 47815.08 2015-03-02 18:03:47.000 061 21172.38 63.97 42872.12 47815.09 2015-03-02 18:03:48.000 061 21172.37 63.95 42872.06 47815.04 2015-03-02 18:03:49.000 061 21172.39 63.93 42872.05 47815.03 2015-03-02 18:03:50.000 061 21172.45 63.86 42872.03 47815.02 2015-03-02 18:03:51.000 061 21172.50 63.81 42872.00 47815.05 2015-03-02 18:03:52.000 061 21172.54 63.77 42872.03 47815.07 2015-03-02 18:03:53.000 061 21172.64 63.71 42872.05 47815.12 2015-03-02 18:03:54.000 061 21172.75 63.69 42872.07 47815.16 2015-03-02 18:03:55.000 061 21172.81 63.64 42872.09 47815.21 2015-03-02 18:03:56.000 061 21172.90 63.58 42872.10 47815.28 2015-03-02 18:03:57.000 061 21173.00 63.55 42872.17 47815.33 2015-03-02 18:03:58.000 061 21173.06 63.51 42872.19 47815.41 2015-03-02 18:03:59.000 061 21173.13 63.47 42872.23 47815.44 2015-03-02 18:04:00.000 061 21173.20 63.43 42872.28 47815.52 2015-03-02 18:04:01.000 061 21173.21 63.37 42872.29 47815.59 2015-03-02 18:04:02.000 061 21173.22 63.35 42872.31 47815.62 2015-03-02 18:04:03.000 061 21173.27 63.31 42872.35 47815.62 2015-03-02 18:04:04.000 061 21173.31 63.25 42872.36 47815.69 2015-03-02 18:04:05.000 061 21173.31 63.21 42872.35 47815.67 2015-03-02 18:04:06.000 061 21173.30 63.13 42872.37 47815.70 2015-03-02 18:04:07.000 061 21173.30 63.11 42872.39 47815.72 2015-03-02 18:04:08.000 061 21173.34 63.11 42872.37 47815.72 2015-03-02 18:04:09.000 061 21173.37 63.05 42872.36 47815.75 2015-03-02 18:04:10.000 061 21173.37 63.02 42872.39 47815.74 2015-03-02 18:04:11.000 061 21173.37 62.98 42872.39 47815.73 2015-03-02 18:04:12.000 061 21173.36 62.96 42872.39 47815.75 2015-03-02 18:04:13.000 061 21173.37 62.97 42872.40 47815.74 2015-03-02 18:04:14.000 061 21173.36 63.00 42872.40 47815.73 2015-03-02 18:04:15.000 061 21173.37 63.02 42872.39 47815.78 2015-03-02 18:04:16.000 061 21173.39 63.07 42872.42 47815.75 2015-03-02 18:04:17.000 061 21173.39 63.12 42872.39 47815.77 2015-03-02 18:04:18.000 061 21173.43 63.18 42872.36 47815.77 2015-03-02 18:04:19.000 061 21173.43 63.23 42872.36 47815.75 2015-03-02 18:04:20.000 061 21173.45 63.29 42872.32 47815.74 2015-03-02 18:04:21.000 061 21173.43 63.35 42872.32 47815.75 2015-03-02 18:04:22.000 061 21173.40 63.39 42872.32 47815.74 2015-03-02 18:04:23.000 061 21173.40 63.42 42872.29 47815.71 2015-03-02 18:04:24.000 061 21173.39 63.46 42872.30 47815.68 2015-03-02 18:04:25.000 061 21173.34 63.51 42872.29 47815.66 2015-03-02 18:04:26.000 061 21173.33 63.56 42872.29 47815.63 2015-03-02 18:04:27.000 061 21173.27 63.61 42872.26 47815.61 2015-03-02 18:04:28.000 061 21173.26 63.65 42872.26 47815.62 2015-03-02 18:04:29.000 061 21173.21 63.66 42872.23 47815.58 2015-03-02 18:04:30.000 061 21173.17 63.66 42872.25 47815.57 2015-03-02 18:04:31.000 061 21173.16 63.69 42872.23 47815.55 2015-03-02 18:04:32.000 061 21173.14 63.76 42872.23 47815.52 2015-03-02 18:04:33.000 061 21173.13 63.76 42872.22 47815.50 2015-03-02 18:04:34.000 061 21173.07 63.75 42872.23 47815.48 2015-03-02 18:04:35.000 061 21173.03 63.76 42872.22 47815.48 2015-03-02 18:04:36.000 061 21173.04 63.78 42872.24 47815.47 2015-03-02 18:04:37.000 061 21173.04 63.82 42872.19 47815.45 2015-03-02 18:04:38.000 061 21173.03 63.89 42872.18 47815.45 2015-03-02 18:04:39.000 061 21173.03 63.94 42872.14 47815.44 2015-03-02 18:04:40.000 061 21173.07 64.00 42872.13 47815.42 2015-03-02 18:04:41.000 061 21173.11 63.99 42872.13 47815.41 2015-03-02 18:04:42.000 061 21173.16 63.99 42872.09 47815.39 2015-03-02 18:04:43.000 061 21173.18 64.00 42872.07 47815.42 2015-03-02 18:04:44.000 061 21173.23 64.00 42872.04 47815.39 2015-03-02 18:04:45.000 061 21173.30 64.01 42872.02 47815.41 2015-03-02 18:04:46.000 061 21173.31 64.05 42871.98 47815.43 2015-03-02 18:04:47.000 061 21173.32 64.12 42871.97 47815.40 2015-03-02 18:04:48.000 061 21173.37 64.19 42871.93 47815.39 2015-03-02 18:04:49.000 061 21173.38 64.24 42871.92 47815.39 2015-03-02 18:04:50.000 061 21173.37 64.30 42871.85 47815.37 2015-03-02 18:04:51.000 061 21173.35 64.35 42871.84 47815.33 2015-03-02 18:04:52.000 061 21173.31 64.39 42871.87 47815.31 2015-03-02 18:04:53.000 061 21173.34 64.39 42871.88 47815.28 2015-03-02 18:04:54.000 061 21173.32 64.35 42871.87 47815.27 2015-03-02 18:04:55.000 061 21173.31 64.33 42871.86 47815.28 2015-03-02 18:04:56.000 061 21173.32 64.30 42871.88 47815.28 2015-03-02 18:04:57.000 061 21173.29 64.27 42871.88 47815.29 2015-03-02 18:04:58.000 061 21173.24 64.29 42871.90 47815.29 2015-03-02 18:04:59.000 061 21173.25 64.30 42871.88 47815.29 2015-03-02 18:05:00.000 061 21173.26 64.28 42871.90 47815.28 2015-03-02 18:05:01.000 061 21173.24 64.31 42871.88 47815.29 2015-03-02 18:05:02.000 061 21173.18 64.38 42871.86 47815.26 2015-03-02 18:05:03.000 061 21173.21 64.38 42871.84 47815.24 2015-03-02 18:05:04.000 061 21173.24 64.27 42871.83 47815.20 2015-03-02 18:05:05.000 061 21173.33 64.15 42871.83 47815.20 2015-03-02 18:05:06.000 061 21173.37 64.09 42871.85 47815.24 2015-03-02 18:05:07.000 061 21173.40 64.04 42871.86 47815.33 2015-03-02 18:05:08.000 061 21173.47 64.02 42871.87 47815.33 2015-03-02 18:05:09.000 061 21173.53 63.98 42871.90 47815.37 2015-03-02 18:05:10.000 061 21173.55 63.93 42871.91 47815.42 2015-03-02 18:05:11.000 061 21173.61 63.92 42871.94 47815.46 2015-03-02 18:05:12.000 061 21173.66 63.92 42871.96 47815.50 2015-03-02 18:05:13.000 061 21173.68 63.89 42871.97 47815.56 2015-03-02 18:05:14.000 061 21173.72 63.91 42871.99 47815.55 2015-03-02 18:05:15.000 061 21173.74 63.91 42872.02 47815.60 2015-03-02 18:05:16.000 061 21173.73 63.87 42872.01 47815.60 2015-03-02 18:05:17.000 061 21173.74 63.86 42871.98 47815.65 2015-03-02 18:05:18.000 061 21173.70 63.87 42872.00 47815.61 2015-03-02 18:05:19.000 061 21173.60 63.89 42872.00 47815.58 2015-03-02 18:05:20.000 061 21173.57 63.86 42871.99 47815.57 2015-03-02 18:05:21.000 061 21173.53 63.86 42872.00 47815.52 2015-03-02 18:05:22.000 061 21173.47 63.88 42872.03 47815.52 2015-03-02 18:05:23.000 061 21173.39 63.92 42872.02 47815.47 2015-03-02 18:05:24.000 061 21173.37 63.96 42871.97 47815.41 2015-03-02 18:05:25.000 061 21173.36 64.04 42871.94 47815.41 2015-03-02 18:05:26.000 061 21173.33 64.13 42871.95 47815.36 2015-03-02 18:05:27.000 061 21173.35 64.22 42871.93 47815.36 2015-03-02 18:05:28.000 061 21173.39 64.28 42871.90 47815.37 2015-03-02 18:05:29.000 061 21173.44 64.25 42871.90 47815.39 2015-03-02 18:05:30.000 061 21173.50 64.24 42871.90 47815.41 2015-03-02 18:05:31.000 061 21173.52 64.24 42871.94 47815.44 2015-03-02 18:05:32.000 061 21173.56 64.26 42871.96 47815.47 2015-03-02 18:05:33.000 061 21173.58 64.28 42871.98 47815.47 2015-03-02 18:05:34.000 061 21173.63 64.29 42871.98 47815.49 2015-03-02 18:05:35.000 061 21173.64 64.30 42872.00 47815.51 2015-03-02 18:05:36.000 061 21173.65 64.31 42871.99 47815.52 2015-03-02 18:05:37.000 061 21173.65 64.38 42871.98 47815.54 2015-03-02 18:05:38.000 061 21173.64 64.44 42871.96 47815.52 2015-03-02 18:05:39.000 061 21173.63 64.46 42871.96 47815.50 2015-03-02 18:05:40.000 061 21173.64 64.46 42871.91 47815.48 2015-03-02 18:05:41.000 061 21173.61 64.47 42871.91 47815.46 2015-03-02 18:05:42.000 061 21173.59 64.47 42871.89 47815.46 2015-03-02 18:05:43.000 061 21173.57 64.49 42871.88 47815.46 2015-03-02 18:05:44.000 061 21173.53 64.49 42871.87 47815.44 2015-03-02 18:05:45.000 061 21173.48 64.51 42871.89 47815.42 2015-03-02 18:05:46.000 061 21173.45 64.48 42871.96 47815.39 2015-03-02 18:05:47.000 061 21173.44 64.45 42871.96 47815.43 2015-03-02 18:05:48.000 061 21173.41 64.42 42871.97 47815.40 2015-03-02 18:05:49.000 061 21173.35 64.42 42872.00 47815.41 2015-03-02 18:05:50.000 061 21173.32 64.44 42872.01 47815.39 2015-03-02 18:05:51.000 061 21173.30 64.47 42871.98 47815.40 2015-03-02 18:05:52.000 061 21173.28 64.49 42871.96 47815.37 2015-03-02 18:05:53.000 061 21173.25 64.46 42871.98 47815.37 2015-03-02 18:05:54.000 061 21173.25 64.43 42871.96 47815.38 2015-03-02 18:05:55.000 061 21173.26 64.46 42871.95 47815.34 2015-03-02 18:05:56.000 061 21173.28 64.45 42871.97 47815.37 2015-03-02 18:05:57.000 061 21173.30 64.43 42871.98 47815.39 2015-03-02 18:05:58.000 061 21173.31 64.45 42871.98 47815.38 2015-03-02 18:05:59.000 061 21173.34 64.45 42872.01 47815.42 2015-03-02 18:06:00.000 061 21173.37 64.44 42872.02 47815.45 2015-03-02 18:06:01.000 061 21173.39 64.43 42872.02 47815.43 2015-03-02 18:06:02.000 061 21173.38 64.41 42872.06 47815.46 2015-03-02 18:06:03.000 061 21173.37 64.40 42872.09 47815.49 2015-03-02 18:06:04.000 061 21173.36 64.37 42872.09 47815.48 2015-03-02 18:06:05.000 061 21173.35 64.34 42872.17 47815.53 2015-03-02 18:06:06.000 061 21173.32 64.34 42872.17 47815.52 2015-03-02 18:06:07.000 061 21173.26 64.32 42872.13 47815.53 2015-03-02 18:06:08.000 061 21173.24 64.27 42872.19 47815.51 2015-03-02 18:06:09.000 061 21173.24 64.25 42872.20 47815.53 2015-03-02 18:06:10.000 061 21173.21 64.24 42872.21 47815.53 2015-03-02 18:06:11.000 061 21173.21 64.21 42872.19 47815.52 2015-03-02 18:06:12.000 061 21173.22 64.15 42872.20 47815.54 2015-03-02 18:06:13.000 061 21173.22 64.09 42872.20 47815.56 2015-03-02 18:06:14.000 061 21173.23 64.02 42872.25 47815.55 2015-03-02 18:06:15.000 061 21173.24 63.93 42872.28 47815.58 2015-03-02 18:06:16.000 061 21173.27 63.87 42872.26 47815.60 2015-03-02 18:06:17.000 061 21173.32 63.81 42872.27 47815.60 2015-03-02 18:06:18.000 061 21173.32 63.76 42872.30 47815.65 2015-03-02 18:06:19.000 061 21173.36 63.73 42872.32 47815.65 2015-03-02 18:06:20.000 061 21173.38 63.68 42872.30 47815.69 2015-03-02 18:06:21.000 061 21173.42 63.63 42872.29 47815.69 2015-03-02 18:06:22.000 061 21173.45 63.61 42872.31 47815.74 2015-03-02 18:06:23.000 061 21173.50 63.60 42872.30 47815.74 2015-03-02 18:06:24.000 061 21173.52 63.57 42872.29 47815.77 2015-03-02 18:06:25.000 061 21173.53 63.53 42872.31 47815.78 2015-03-02 18:06:26.000 061 21173.54 63.49 42872.33 47815.84 2015-03-02 18:06:27.000 061 21173.55 63.48 42872.39 47815.86 2015-03-02 18:06:28.000 061 21173.56 63.44 42872.46 47815.89 2015-03-02 18:06:29.000 061 21173.53 63.38 42872.44 47815.91 2015-03-02 18:06:30.000 061 21173.49 63.35 42872.44 47815.93 2015-03-02 18:06:31.000 061 21173.47 63.32 42872.48 47815.90 2015-03-02 18:06:32.000 061 21173.42 63.30 42872.49 47815.92 2015-03-02 18:06:33.000 061 21173.40 63.26 42872.52 47815.91 2015-03-02 18:06:34.000 061 21173.39 63.25 42872.56 47815.92 2015-03-02 18:06:35.000 061 21173.40 63.25 42872.56 47815.88 2015-03-02 18:06:36.000 061 21173.37 63.21 42872.54 47815.88 2015-03-02 18:06:37.000 061 21173.36 63.17 42872.55 47815.86 2015-03-02 18:06:38.000 061 21173.41 63.17 42872.53 47815.85 2015-03-02 18:06:39.000 061 21173.44 63.18 42872.46 47815.89 2015-03-02 18:06:40.000 061 21173.46 63.19 42872.47 47815.88 2015-03-02 18:06:41.000 061 21173.50 63.18 42872.49 47815.92 2015-03-02 18:06:42.000 061 21173.56 63.18 42872.53 47815.92 2015-03-02 18:06:43.000 061 21173.59 63.18 42872.54 47815.96 2015-03-02 18:06:44.000 061 21173.64 63.18 42872.53 47815.96 2015-03-02 18:06:45.000 061 21173.63 63.20 42872.54 47816.01 2015-03-02 18:06:46.000 061 21173.66 63.17 42872.55 47816.00 2015-03-02 18:06:47.000 061 21173.69 63.15 42872.58 47816.04 2015-03-02 18:06:48.000 061 21173.72 63.20 42872.56 47816.04 2015-03-02 18:06:49.000 061 21173.71 63.22 42872.53 47816.07 2015-03-02 18:06:50.000 061 21173.71 63.22 42872.54 47816.06 2015-03-02 18:06:51.000 061 21173.75 63.20 42872.55 47816.06 2015-03-02 18:06:52.000 061 21173.79 63.16 42872.53 47816.06 2015-03-02 18:06:53.000 061 21173.84 63.17 42872.56 47816.10 2015-03-02 18:06:54.000 061 21173.88 63.15 42872.59 47816.11 2015-03-02 18:06:55.000 061 21173.94 63.15 42872.62 47816.18 2015-03-02 18:06:56.000 061 21173.98 63.14 42872.63 47816.22 2015-03-02 18:06:57.000 061 21174.01 63.14 42872.61 47816.26 2015-03-02 18:06:58.000 061 21174.03 63.17 42872.63 47816.29 2015-03-02 18:06:59.000 061 21174.09 63.17 42872.68 47816.33 2015-03-02 18:07:00.000 061 21174.10 63.15 42872.73 47816.37 2015-03-02 18:07:01.000 061 21174.12 63.16 42872.77 47816.42 2015-03-02 18:07:02.000 061 21174.14 63.19 42872.80 47816.45 2015-03-02 18:07:03.000 061 21174.13 63.25 42872.78 47816.46 2015-03-02 18:07:04.000 061 21174.15 63.32 42872.75 47816.46 2015-03-02 18:07:05.000 061 21174.16 63.40 42872.72 47816.43 2015-03-02 18:07:06.000 061 21174.18 63.47 42872.69 47816.41 2015-03-02 18:07:07.000 061 21174.21 63.47 42872.68 47816.39 2015-03-02 18:07:08.000 061 21174.27 63.47 42872.63 47816.39 2015-03-02 18:07:09.000 061 21174.23 63.52 42872.59 47816.37 2015-03-02 18:07:10.000 061 21174.18 63.57 42872.53 47816.34 2015-03-02 18:07:11.000 061 21174.17 63.61 42872.48 47816.29 2015-03-02 18:07:12.000 061 21174.19 63.60 42872.51 47816.24 2015-03-02 18:07:13.000 061 21174.19 63.60 42872.45 47816.25 2015-03-02 18:07:14.000 061 21174.17 63.59 42872.41 47816.20 2015-03-02 18:07:15.000 061 21174.14 63.58 42872.41 47816.19 2015-03-02 18:07:16.000 061 21174.13 63.58 42872.41 47816.15 2015-03-02 18:07:17.000 061 21174.11 63.59 42872.40 47816.10 2015-03-02 18:07:18.000 061 21174.10 63.59 42872.34 47816.11 2015-03-02 18:07:19.000 061 21174.09 63.62 42872.30 47816.08 2015-03-02 18:07:20.000 061 21174.08 63.63 42872.28 47816.00 2015-03-02 18:07:21.000 061 21174.10 63.63 42872.25 47816.00 2015-03-02 18:07:22.000 061 21174.09 63.61 42872.21 47815.98 2015-03-02 18:07:23.000 061 21174.09 63.62 42872.23 47815.97 2015-03-02 18:07:24.000 061 21174.16 63.61 42872.23 47815.98 2015-03-02 18:07:25.000 061 21174.23 63.61 42872.26 47816.01 2015-03-02 18:07:26.000 061 21174.31 63.60 42872.25 47816.04 2015-03-02 18:07:27.000 061 21174.35 63.59 42872.27 47816.07 2015-03-02 18:07:28.000 061 21174.37 63.58 42872.29 47816.10 2015-03-02 18:07:29.000 061 21174.38 63.60 42872.29 47816.12 2015-03-02 18:07:30.000 061 21174.39 63.63 42872.32 47816.15 2015-03-02 18:07:31.000 061 21174.38 63.64 42872.33 47816.16 2015-03-02 18:07:32.000 061 21174.36 63.65 42872.31 47816.20 2015-03-02 18:07:33.000 061 21174.34 63.65 42872.32 47816.19 2015-03-02 18:07:34.000 061 21174.29 63.68 42872.34 47816.20 2015-03-02 18:07:35.000 061 21174.21 63.72 42872.35 47816.18 2015-03-02 18:07:36.000 061 21174.17 63.77 42872.35 47816.15 2015-03-02 18:07:37.000 061 21174.14 63.79 42872.31 47816.13 2015-03-02 18:07:38.000 061 21174.06 63.83 42872.28 47816.06 2015-03-02 18:07:39.000 061 21173.92 63.84 42872.23 47815.99 2015-03-02 18:07:40.000 061 21173.90 63.87 42872.15 47815.92 2015-03-02 18:07:41.000 061 21173.86 63.90 42872.13 47815.85 2015-03-02 18:07:42.000 061 21173.83 63.96 42872.09 47815.79 2015-03-02 18:07:43.000 061 21173.85 63.96 42872.06 47815.72 2015-03-02 18:07:44.000 061 21173.84 63.91 42872.04 47815.67 2015-03-02 18:07:45.000 061 21173.83 63.87 42872.05 47815.68 2015-03-02 18:07:46.000 061 21173.86 63.86 42872.06 47815.67 2015-03-02 18:07:47.000 061 21173.89 63.84 42872.01 47815.70 2015-03-02 18:07:48.000 061 21173.91 63.84 42872.02 47815.69 2015-03-02 18:07:49.000 061 21173.91 63.87 42871.99 47815.68 2015-03-02 18:07:50.000 061 21173.91 63.94 42871.96 47815.67 2015-03-02 18:07:51.000 061 21173.93 63.98 42871.95 47815.66 2015-03-02 18:07:52.000 061 21173.93 64.03 42871.95 47815.64 2015-03-02 18:07:53.000 061 21173.93 64.08 42871.90 47815.60 2015-03-02 18:07:54.000 061 21173.90 64.11 42871.89 47815.58 2015-03-02 18:07:55.000 061 21173.87 64.14 42871.85 47815.55 2015-03-02 18:07:56.000 061 21173.85 64.17 42871.84 47815.53 2015-03-02 18:07:57.000 061 21173.84 64.20 42871.80 47815.49 2015-03-02 18:07:58.000 061 21173.78 64.23 42871.79 47815.47 2015-03-02 18:07:59.000 061 21173.73 64.25 42871.76 47815.43 2015-03-02 18:08:00.000 061 21173.69 64.28 42871.75 47815.38 2015-03-02 18:08:01.000 061 21173.61 64.31 42871.66 47815.32 2015-03-02 18:08:02.000 061 21173.59 64.32 42871.65 47815.29 2015-03-02 18:08:03.000 061 21173.56 64.27 42871.67 47815.20 2015-03-02 18:08:04.000 061 21173.55 64.22 42871.65 47815.22 2015-03-02 18:08:05.000 061 21173.54 64.17 42871.68 47815.20 2015-03-02 18:08:06.000 061 21173.51 64.12 42871.67 47815.20 2015-03-02 18:08:07.000 061 21173.50 64.11 42871.71 47815.21 2015-03-02 18:08:08.000 061 21173.53 64.09 42871.74 47815.23 2015-03-02 18:08:09.000 061 21173.55 64.08 42871.78 47815.24 2015-03-02 18:08:10.000 061 21173.59 64.05 42871.79 47815.27 2015-03-02 18:08:11.000 061 21173.61 64.02 42871.80 47815.34 2015-03-02 18:08:12.000 061 21173.66 64.00 42871.87 47815.38 2015-03-02 18:08:13.000 061 21173.72 64.03 42871.93 47815.43 2015-03-02 18:08:14.000 061 21173.75 64.05 42871.94 47815.51 2015-03-02 18:08:15.000 061 21173.79 64.05 42871.94 47815.52 2015-03-02 18:08:16.000 061 21173.87 63.98 42871.96 47815.56 2015-03-02 18:08:17.000 061 21173.94 63.92 42871.98 47815.59 2015-03-02 18:08:18.000 061 21173.99 63.88 42872.07 47815.68 2015-03-02 18:08:19.000 061 21174.03 63.88 42872.08 47815.74 2015-03-02 18:08:20.000 061 21174.06 63.88 42872.12 47815.81 2015-03-02 18:08:21.000 061 21174.13 63.86 42872.17 47815.86 2015-03-02 18:08:22.000 061 21174.17 63.88 42872.22 47815.91 2015-03-02 18:08:23.000 061 21174.23 63.90 42872.26 47815.96 2015-03-02 18:08:24.000 061 21174.25 63.89 42872.26 47816.03 2015-03-02 18:08:25.000 061 21174.23 63.92 42872.24 47816.00 2015-03-02 18:08:26.000 061 21174.20 63.94 42872.21 47816.02 2015-03-02 18:08:27.000 061 21174.18 63.93 42872.17 47815.99 2015-03-02 18:08:28.000 061 21174.21 63.86 42872.17 47815.97 2015-03-02 18:08:29.000 061 21174.20 63.80 42872.19 47815.99 2015-03-02 18:08:30.000 061 21174.18 63.75 42872.23 47815.99 2015-03-02 18:08:31.000 061 21174.15 63.77 42872.19 47815.97 2015-03-02 18:08:32.000 061 21174.09 63.80 42872.13 47815.95 2015-03-02 18:08:33.000 061 21174.07 63.86 42872.08 47815.89 2015-03-02 18:08:34.000 061 21174.04 63.90 42872.04 47815.81 2015-03-02 18:08:35.000 061 21174.00 63.95 42871.99 47815.77 2015-03-02 18:08:36.000 061 21173.96 63.99 42871.96 47815.72 2015-03-02 18:08:37.000 061 21173.95 63.99 42871.92 47815.62 2015-03-02 18:08:38.000 061 21173.97 63.95 42871.88 47815.59 2015-03-02 18:08:39.000 061 21173.98 63.90 42871.82 47815.58 2015-03-02 18:08:40.000 061 21173.97 63.86 42871.83 47815.59 2015-03-02 18:08:41.000 061 21174.00 63.88 42871.83 47815.55 2015-03-02 18:08:42.000 061 21173.99 63.86 42871.80 47815.53 2015-03-02 18:08:43.000 061 21174.04 63.82 42871.80 47815.55 2015-03-02 18:08:44.000 061 21174.08 63.79 42871.81 47815.56 2015-03-02 18:08:45.000 061 21174.10 63.73 42871.80 47815.58 2015-03-02 18:08:46.000 061 21174.15 63.74 42871.78 47815.58 2015-03-02 18:08:47.000 061 21174.17 63.76 42871.79 47815.60 2015-03-02 18:08:48.000 061 21174.22 63.77 42871.76 47815.61 2015-03-02 18:08:49.000 061 21174.25 63.75 42871.76 47815.63 2015-03-02 18:08:50.000 061 21174.27 63.73 42871.78 47815.63 2015-03-02 18:08:51.000 061 21174.32 63.70 42871.78 47815.63 2015-03-02 18:08:52.000 061 21174.41 63.69 42871.82 47815.70 2015-03-02 18:08:53.000 061 21174.46 63.68 42871.85 47815.74 2015-03-02 18:08:54.000 061 21174.52 63.69 42871.86 47815.81 2015-03-02 18:08:55.000 061 21174.54 63.70 42871.88 47815.83 2015-03-02 18:08:56.000 061 21174.55 63.75 42871.87 47815.85 2015-03-02 18:08:57.000 061 21174.55 63.79 42871.88 47815.86 2015-03-02 18:08:58.000 061 21174.54 63.84 42871.86 47815.86 2015-03-02 18:08:59.000 061 21174.50 63.85 42871.81 47815.87 2015-03-02 18:09:00.000 061 21174.50 63.86 42871.80 47815.83 2015-03-02 18:09:01.000 061 21174.51 63.90 42871.82 47815.79 2015-03-02 18:09:02.000 061 21174.49 63.93 42871.77 47815.77 2015-03-02 18:09:03.000 061 21174.48 63.95 42871.79 47815.76 2015-03-02 18:09:04.000 061 21174.50 63.92 42871.78 47815.76 2015-03-02 18:09:05.000 061 21174.55 63.89 42871.82 47815.79 2015-03-02 18:09:06.000 061 21174.61 63.82 42871.87 47815.83 2015-03-02 18:09:07.000 061 21174.70 63.76 42871.93 47815.84 2015-03-02 18:09:08.000 061 21174.77 63.76 42871.96 47815.95 2015-03-02 18:09:09.000 061 21174.81 63.72 42871.97 47816.03 2015-03-02 18:09:10.000 061 21174.85 63.65 42872.04 47816.06 2015-03-02 18:09:11.000 061 21174.85 63.61 42872.06 47816.11 2015-03-02 18:09:12.000 061 21174.90 63.58 42872.11 47816.18 2015-03-02 18:09:13.000 061 21174.93 63.53 42872.17 47816.24 2015-03-02 18:09:14.000 061 21174.94 63.50 42872.18 47816.29 2015-03-02 18:09:15.000 061 21174.95 63.50 42872.21 47816.29 2015-03-02 18:09:16.000 061 21174.94 63.50 42872.22 47816.32 2015-03-02 18:09:17.000 061 21174.95 63.51 42872.22 47816.34 2015-03-02 18:09:18.000 061 21174.94 63.51 42872.22 47816.31 2015-03-02 18:09:19.000 061 21174.95 63.48 42872.25 47816.36 2015-03-02 18:09:20.000 061 21174.97 63.50 42872.27 47816.37 2015-03-02 18:09:21.000 061 21174.95 63.50 42872.25 47816.37 2015-03-02 18:09:22.000 061 21174.92 63.51 42872.24 47816.35 2015-03-02 18:09:23.000 061 21174.97 63.53 42872.24 47816.39 2015-03-02 18:09:24.000 061 21174.98 63.54 42872.25 47816.38 2015-03-02 18:09:25.000 061 21175.00 63.58 42872.22 47816.40 2015-03-02 18:09:26.000 061 21174.99 63.60 42872.19 47816.37 2015-03-02 18:09:27.000 061 21175.00 63.60 42872.19 47816.35 2015-03-02 18:09:28.000 061 21174.99 63.59 42872.18 47816.35 2015-03-02 18:09:29.000 061 21175.00 63.60 42872.15 47816.35 2015-03-02 18:09:30.000 061 21175.04 63.61 42872.18 47816.36 2015-03-02 18:09:31.000 061 21175.05 63.60 42872.20 47816.34 2015-03-02 18:09:32.000 061 21175.07 63.60 42872.20 47816.38 2015-03-02 18:09:33.000 061 21175.08 63.59 42872.22 47816.39 2015-03-02 18:09:34.000 061 21175.10 63.58 42872.24 47816.39 2015-03-02 18:09:35.000 061 21175.11 63.58 42872.27 47816.43 2015-03-02 18:09:36.000 061 21175.13 63.53 42872.30 47816.45 2015-03-02 18:09:37.000 061 21175.10 63.56 42872.28 47816.47 2015-03-02 18:09:38.000 061 21175.13 63.59 42872.29 47816.49 2015-03-02 18:09:39.000 061 21175.16 63.59 42872.30 47816.48 2015-03-02 18:09:40.000 061 21175.15 63.57 42872.30 47816.49 2015-03-02 18:09:41.000 061 21175.17 63.54 42872.31 47816.51 2015-03-02 18:09:42.000 061 21175.24 63.51 42872.36 47816.53 2015-03-02 18:09:43.000 061 21175.29 63.47 42872.36 47816.57 2015-03-02 18:09:44.000 061 21175.34 63.43 42872.38 47816.61 2015-03-02 18:09:45.000 061 21175.39 63.39 42872.42 47816.66 2015-03-02 18:09:46.000 061 21175.46 63.37 42872.46 47816.73 2015-03-02 18:09:47.000 061 21175.52 63.36 42872.49 47816.79 2015-03-02 18:09:48.000 061 21175.56 63.38 42872.53 47816.85 2015-03-02 18:09:49.000 061 21175.60 63.40 42872.54 47816.90 2015-03-02 18:09:50.000 061 21175.66 63.41 42872.54 47816.91 2015-03-02 18:09:51.000 061 21175.71 63.41 42872.57 47816.97 2015-03-02 18:09:52.000 061 21175.75 63.40 42872.58 47816.99 2015-03-02 18:09:53.000 061 21175.76 63.39 42872.60 47816.99 2015-03-02 18:09:54.000 061 21175.77 63.42 42872.59 47817.04 2015-03-02 18:09:55.000 061 21175.78 63.46 42872.59 47817.07 2015-03-02 18:09:56.000 061 21175.81 63.47 42872.61 47817.10 2015-03-02 18:09:57.000 061 21175.81 63.50 42872.65 47817.11 2015-03-02 18:09:58.000 061 21175.78 63.54 42872.67 47817.11 2015-03-02 18:09:59.000 061 21175.76 63.59 42872.65 47817.11 2015-03-02 18:10:00.000 061 21175.71 63.65 42872.62 47817.07 2015-03-02 18:10:01.000 061 21175.67 63.71 42872.58 47817.03 2015-03-02 18:10:02.000 061 21175.67 63.75 42872.59 47817.02 2015-03-02 18:10:03.000 061 21175.72 63.76 42872.53 47816.99 2015-03-02 18:10:04.000 061 21175.73 63.78 42872.49 47816.96 2015-03-02 18:10:05.000 061 21175.73 63.78 42872.50 47816.92 2015-03-02 18:10:06.000 061 21175.74 63.80 42872.50 47816.96 2015-03-02 18:10:07.000 061 21175.76 63.78 42872.46 47816.96 2015-03-02 18:10:08.000 061 21175.77 63.78 42872.47 47816.94 2015-03-02 18:10:09.000 061 21175.81 63.79 42872.45 47816.96 2015-03-02 18:10:10.000 061 21175.85 63.78 42872.45 47816.99 2015-03-02 18:10:11.000 061 21175.86 63.78 42872.43 47816.97 2015-03-02 18:10:12.000 061 21175.86 63.76 42872.45 47816.97 2015-03-02 18:10:13.000 061 21175.83 63.73 42872.52 47816.99 2015-03-02 18:10:14.000 061 21175.84 63.69 42872.50 47816.96 2015-03-02 18:10:15.000 061 21175.89 63.64 42872.50 47817.00 2015-03-02 18:10:16.000 061 21175.89 63.65 42872.52 47817.04 2015-03-02 18:10:17.000 061 21175.95 63.72 42872.56 47817.07 2015-03-02 18:10:18.000 061 21176.00 63.79 42872.54 47817.12 2015-03-02 18:10:19.000 061 21176.03 63.85 42872.51 47817.11 2015-03-02 18:10:20.000 061 21176.02 63.91 42872.46 47817.08 2015-03-02 18:10:21.000 061 21176.04 63.97 42872.42 47817.03 2015-03-02 18:10:22.000 061 21176.05 64.03 42872.38 47817.00 2015-03-02 18:10:23.000 061 21175.99 64.11 42872.34 47816.95 2015-03-02 18:10:24.000 061 21175.97 64.16 42872.29 47816.91 2015-03-02 18:10:25.000 061 21175.95 64.19 42872.22 47816.84 2015-03-02 18:10:26.000 061 21175.98 64.21 42872.19 47816.81 2015-03-02 18:10:27.000 061 21175.99 64.25 42872.14 47816.78 2015-03-02 18:10:28.000 061 21176.01 64.22 42872.13 47816.77 2015-03-02 18:10:29.000 061 21176.03 64.15 42872.18 47816.75 2015-03-02 18:10:30.000 061 21176.02 64.12 42872.17 47816.78 2015-03-02 18:10:31.000 061 21175.99 64.12 42872.15 47816.75 2015-03-02 18:10:32.000 061 21175.97 64.13 42872.18 47816.78 2015-03-02 18:10:33.000 061 21175.92 64.11 42872.22 47816.75 2015-03-02 18:10:34.000 061 21175.88 64.10 42872.18 47816.74 2015-03-02 18:10:35.000 061 21175.87 64.08 42872.17 47816.73 2015-03-02 18:10:36.000 061 21175.86 64.01 42872.19 47816.76 2015-03-02 18:10:37.000 061 21175.87 63.96 42872.24 47816.75 2015-03-02 18:10:38.000 061 21175.90 63.94 42872.23 47816.78 2015-03-02 18:10:39.000 061 21175.90 63.92 42872.21 47816.76 2015-03-02 18:10:40.000 061 21175.87 63.84 42872.24 47816.77 2015-03-02 18:10:41.000 061 21175.89 63.81 42872.26 47816.80 2015-03-02 18:10:42.000 061 21175.95 63.76 42872.23 47816.80 2015-03-02 18:10:43.000 061 21175.97 63.68 42872.23 47816.83 2015-03-02 18:10:44.000 061 21176.01 63.63 42872.27 47816.85 2015-03-02 18:10:45.000 061 21176.05 63.57 42872.29 47816.87 2015-03-02 18:10:46.000 061 21176.09 63.53 42872.30 47816.91 2015-03-02 18:10:47.000 061 21176.10 63.51 42872.30 47816.93 2015-03-02 18:10:48.000 061 21176.12 63.49 42872.28 47816.93 2015-03-02 18:10:49.000 061 21176.10 63.49 42872.29 47816.95 2015-03-02 18:10:50.000 061 21176.05 63.50 42872.27 47816.93 2015-03-02 18:10:51.000 061 21176.01 63.51 42872.23 47816.87 2015-03-02 18:10:52.000 061 21175.98 63.48 42872.18 47816.85 2015-03-02 18:10:53.000 061 21175.95 63.45 42872.20 47816.82 2015-03-02 18:10:54.000 061 21175.96 63.38 42872.25 47816.82 2015-03-02 18:10:55.000 061 21175.99 63.32 42872.24 47816.80 2015-03-02 18:10:56.000 061 21176.01 63.26 42872.30 47816.85 2015-03-02 18:10:57.000 061 21175.98 63.24 42872.33 47816.88 2015-03-02 18:10:58.000 061 21175.98 63.23 42872.35 47816.90 2015-03-02 18:10:59.000 061 21175.97 63.22 42872.36 47816.93 2015-03-02 18:11:00.000 061 21175.97 63.23 42872.35 47816.92 2015-03-02 18:11:01.000 061 21175.98 63.22 42872.34 47816.95 2015-03-02 18:11:02.000 061 21176.01 63.21 42872.36 47816.91 2015-03-02 18:11:03.000 061 21175.98 63.20 42872.36 47816.91 2015-03-02 18:11:04.000 061 21175.98 63.19 42872.34 47816.93 2015-03-02 18:11:05.000 061 21175.97 63.16 42872.34 47816.91 2015-03-02 18:11:06.000 061 21176.03 63.12 42872.34 47816.93 2015-03-02 18:11:07.000 061 21176.12 63.12 42872.35 47816.96 2015-03-02 18:11:08.000 061 21176.19 63.13 42872.36 47817.00 2015-03-02 18:11:09.000 061 21176.28 63.11 42872.35 47817.05 2015-03-02 18:11:10.000 061 21176.40 63.04 42872.37 47817.09 2015-03-02 18:11:11.000 061 21176.52 62.98 42872.41 47817.15 2015-03-02 18:11:12.000 061 21176.64 62.94 42872.42 47817.23 2015-03-02 18:11:13.000 061 21176.73 62.87 42872.49 47817.31 2015-03-02 18:11:14.000 061 21176.81 62.92 42872.53 47817.39 2015-03-02 18:11:15.000 061 21176.88 62.97 42872.51 47817.43 2015-03-02 18:11:16.000 061 21176.93 62.98 42872.52 47817.48 2015-03-02 18:11:17.000 061 21177.01 63.00 42872.53 47817.52 2015-03-02 18:11:18.000 061 21177.04 62.98 42872.58 47817.55 2015-03-02 18:11:19.000 061 21177.07 62.94 42872.59 47817.59 2015-03-02 18:11:20.000 061 21177.05 62.94 42872.58 47817.61 2015-03-02 18:11:21.000 061 21177.03 62.97 42872.63 47817.65 2015-03-02 18:11:22.000 061 21177.01 63.00 42872.59 47817.65 2015-03-02 18:11:23.000 061 21177.02 63.06 42872.60 47817.64 2015-03-02 18:11:24.000 061 21177.05 63.13 42872.60 47817.65 2015-03-02 18:11:25.000 061 21177.08 63.15 42872.57 47817.63 2015-03-02 18:11:26.000 061 21177.06 63.14 42872.57 47817.63 2015-03-02 18:11:27.000 061 21177.09 63.13 42872.57 47817.63 2015-03-02 18:11:28.000 061 21177.10 63.13 42872.59 47817.62 2015-03-02 18:11:29.000 061 21177.11 63.13 42872.59 47817.63 2015-03-02 18:11:30.000 061 21177.13 63.12 42872.60 47817.65 2015-03-02 18:11:31.000 061 21177.16 63.08 42872.60 47817.67 2015-03-02 18:11:32.000 061 21177.25 63.07 42872.58 47817.69 2015-03-02 18:11:33.000 061 21177.29 63.04 42872.58 47817.70 2015-03-02 18:11:34.000 061 21177.33 63.06 42872.58 47817.74 2015-03-02 18:11:35.000 061 21177.40 63.05 42872.56 47817.77 2015-03-02 18:11:36.000 061 21177.45 63.05 42872.59 47817.75 2015-03-02 18:11:37.000 061 21177.50 63.03 42872.56 47817.79 2015-03-02 18:11:38.000 061 21177.55 63.04 42872.56 47817.78 2015-03-02 18:11:39.000 061 21177.62 63.02 42872.53 47817.78 2015-03-02 18:11:40.000 061 21177.63 63.02 42872.55 47817.78 2015-03-02 18:11:41.000 061 21177.64 63.03 42872.53 47817.82 2015-03-02 18:11:42.000 061 21177.69 63.00 42872.49 47817.82 2015-03-02 18:11:43.000 061 21177.73 62.99 42872.47 47817.81 2015-03-02 18:11:44.000 061 21177.73 62.95 42872.48 47817.82 2015-03-02 18:11:45.000 061 21177.76 62.89 42872.48 47817.84 2015-03-02 18:11:46.000 061 21177.75 62.88 42872.46 47817.84 2015-03-02 18:11:47.000 061 21177.80 62.86 42872.48 47817.84 2015-03-02 18:11:48.000 061 21177.82 62.83 42872.49 47817.85 2015-03-02 18:11:49.000 061 21177.82 62.81 42872.49 47817.86 2015-03-02 18:11:50.000 061 21177.85 62.82 42872.48 47817.88 2015-03-02 18:11:51.000 061 21177.83 62.86 42872.46 47817.89 2015-03-02 18:11:52.000 061 21177.78 62.92 42872.41 47817.83 2015-03-02 18:11:53.000 061 21177.77 62.96 42872.36 47817.80 2015-03-02 18:11:54.000 061 21177.78 62.97 42872.35 47817.75 2015-03-02 18:11:55.000 061 21177.73 63.02 42872.30 47817.71 2015-03-02 18:11:56.000 061 21177.72 63.02 42872.29 47817.66 2015-03-02 18:11:57.000 061 21177.69 63.02 42872.26 47817.65 2015-03-02 18:11:58.000 061 21177.65 63.00 42872.25 47817.60 2015-03-02 18:11:59.000 061 21177.62 62.98 42872.23 47817.55 2015-03-02 18:12:00.000 061 21177.60 62.95 42872.27 47817.58 2015-03-02 18:12:01.000 061 21177.53 62.94 42872.26 47817.52 2015-03-02 18:12:02.000 061 21177.47 62.95 42872.26 47817.51 2015-03-02 18:12:03.000 061 21177.40 62.94 42872.24 47817.48 2015-03-02 18:12:04.000 061 21177.35 62.93 42872.26 47817.46 2015-03-02 18:12:05.000 061 21177.28 62.91 42872.25 47817.43 2015-03-02 18:12:06.000 061 21177.21 62.91 42872.23 47817.37 2015-03-02 18:12:07.000 061 21177.18 62.90 42872.22 47817.35 2015-03-02 18:12:08.000 061 21177.14 62.87 42872.19 47817.35 2015-03-02 18:12:09.000 061 21177.11 62.84 42872.22 47817.31 2015-03-02 18:12:10.000 061 21177.11 62.82 42872.23 47817.30 2015-03-02 18:12:11.000 061 21177.11 62.81 42872.22 47817.29 2015-03-02 18:12:12.000 061 21177.12 62.79 42872.25 47817.31 2015-03-02 18:12:13.000 061 21177.12 62.77 42872.21 47817.32 2015-03-02 18:12:14.000 061 21177.11 62.77 42872.19 47817.31 2015-03-02 18:12:15.000 061 21177.14 62.77 42872.20 47817.32 2015-03-02 18:12:16.000 061 21177.19 62.73 42872.22 47817.31 2015-03-02 18:12:17.000 061 21177.25 62.70 42872.23 47817.35 2015-03-02 18:12:18.000 061 21177.31 62.67 42872.26 47817.43 2015-03-02 18:12:19.000 061 21177.32 62.69 42872.29 47817.43 2015-03-02 18:12:20.000 061 21177.36 62.68 42872.33 47817.49 2015-03-02 18:12:21.000 061 21177.36 62.70 42872.36 47817.50 2015-03-02 18:12:22.000 061 21177.37 62.79 42872.35 47817.53 2015-03-02 18:12:23.000 061 21177.36 62.87 42872.34 47817.55 2015-03-02 18:12:24.000 061 21177.35 62.91 42872.34 47817.53 2015-03-02 18:12:25.000 061 21177.27 62.93 42872.39 47817.53 2015-03-02 18:12:26.000 061 21177.23 62.94 42872.36 47817.51 2015-03-02 18:12:27.000 061 21177.19 62.93 42872.40 47817.50 2015-03-02 18:12:28.000 061 21177.12 62.91 42872.41 47817.49 2015-03-02 18:12:29.000 061 21177.03 62.91 42872.42 47817.48 2015-03-02 18:12:30.000 061 21176.94 62.91 42872.48 47817.46 2015-03-02 18:12:31.000 061 21176.85 62.93 42872.49 47817.45 2015-03-02 18:12:32.000 061 21176.76 62.97 42872.47 47817.43 2015-03-02 18:12:33.000 061 21176.72 62.99 42872.44 47817.36 2015-03-02 18:12:34.000 061 21176.73 62.95 42872.42 47817.33 2015-03-02 18:12:35.000 061 21176.74 62.89 42872.44 47817.31 2015-03-02 18:12:36.000 061 21176.73 62.85 42872.46 47817.32 2015-03-02 18:12:37.000 061 21176.73 62.83 42872.47 47817.34 2015-03-02 18:12:38.000 061 21176.73 62.83 42872.44 47817.34 2015-03-02 18:12:39.000 061 21176.74 62.84 42872.46 47817.35 2015-03-02 18:12:40.000 061 21176.78 62.87 42872.44 47817.37 2015-03-02 18:12:41.000 061 21176.78 62.92 42872.43 47817.36 2015-03-02 18:12:42.000 061 21176.80 62.97 42872.44 47817.39 2015-03-02 18:12:43.000 061 21176.82 63.04 42872.47 47817.39 2015-03-02 18:12:44.000 061 21176.84 63.10 42872.48 47817.39 2015-03-02 18:12:45.000 061 21176.84 63.18 42872.44 47817.39 2015-03-02 18:12:46.000 061 21176.78 63.24 42872.42 47817.38 2015-03-02 18:12:47.000 061 21176.77 63.32 42872.42 47817.34 2015-03-02 18:12:48.000 061 21176.73 63.37 42872.40 47817.29 2015-03-02 18:12:49.000 061 21176.67 63.39 42872.39 47817.28 2015-03-02 18:12:50.000 061 21176.67 63.38 42872.38 47817.21 2015-03-02 18:12:51.000 061 21176.65 63.36 42872.42 47817.25 2015-03-02 18:12:52.000 061 21176.63 63.32 42872.41 47817.23 2015-03-02 18:12:53.000 061 21176.62 63.32 42872.43 47817.25 2015-03-02 18:12:54.000 061 21176.60 63.34 42872.47 47817.29 2015-03-02 18:12:55.000 061 21176.59 63.44 42872.48 47817.28 2015-03-02 18:12:56.000 061 21176.53 63.50 42872.46 47817.28 2015-03-02 18:12:57.000 061 21176.49 63.57 42872.45 47817.24 2015-03-02 18:12:58.000 061 21176.48 63.64 42872.40 47817.19 2015-03-02 18:12:59.000 061 21176.48 63.67 42872.35 47817.15 2015-03-02 18:13:00.000 061 21176.49 63.67 42872.34 47817.15 2015-03-02 18:13:01.000 061 21176.50 63.69 42872.30 47817.12 2015-03-02 18:13:02.000 061 21176.51 63.73 42872.31 47817.11 2015-03-02 18:13:03.000 061 21176.55 63.76 42872.33 47817.11 2015-03-02 18:13:04.000 061 21176.56 63.80 42872.34 47817.12 2015-03-02 18:13:05.000 061 21176.60 63.83 42872.31 47817.16 2015-03-02 18:13:06.000 061 21176.64 63.86 42872.28 47817.15 2015-03-02 18:13:07.000 061 21176.69 63.88 42872.31 47817.17 2015-03-02 18:13:08.000 061 21176.73 63.90 42872.32 47817.21 2015-03-02 18:13:09.000 061 21176.76 63.89 42872.33 47817.23 2015-03-02 18:13:10.000 061 21176.78 63.89 42872.36 47817.27 2015-03-02 18:13:11.000 061 21176.79 63.88 42872.35 47817.27 2015-03-02 18:13:12.000 061 21176.80 63.88 42872.36 47817.28 2015-03-02 18:13:13.000 061 21176.79 63.89 42872.35 47817.29 2015-03-02 18:13:14.000 061 21176.80 63.89 42872.39 47817.30 2015-03-02 18:13:15.000 061 21176.82 63.89 42872.41 47817.31 2015-03-02 18:13:16.000 061 21176.82 63.90 42872.41 47817.32 2015-03-02 18:13:17.000 061 21176.79 63.90 42872.43 47817.35 2015-03-02 18:13:18.000 061 21176.73 63.93 42872.45 47817.35 2015-03-02 18:13:19.000 061 21176.71 63.93 42872.46 47817.33 2015-03-02 18:13:20.000 061 21176.65 63.97 42872.46 47817.33 2015-03-02 18:13:21.000 061 21176.62 64.01 42872.45 47817.31 2015-03-02 18:13:22.000 061 21176.56 64.03 42872.41 47817.28 2015-03-02 18:13:23.000 061 21176.52 64.01 42872.40 47817.22 2015-03-02 18:13:24.000 061 21176.49 63.96 42872.41 47817.20 2015-03-02 18:13:25.000 061 21176.51 63.90 42872.41 47817.19 2015-03-02 18:13:26.000 061 21176.53 63.81 42872.40 47817.21 2015-03-02 18:13:27.000 061 21176.52 63.77 42872.43 47817.22 2015-03-02 18:13:28.000 061 21176.52 63.72 42872.44 47817.26 2015-03-02 18:13:29.000 061 21176.54 63.69 42872.47 47817.26 2015-03-02 18:13:30.000 061 21176.56 63.63 42872.51 47817.31 2015-03-02 18:13:31.000 061 21176.58 63.61 42872.52 47817.32 2015-03-02 18:13:32.000 061 21176.57 63.62 42872.52 47817.35 2015-03-02 18:13:33.000 061 21176.58 63.63 42872.53 47817.33 2015-03-02 18:13:34.000 061 21176.61 63.65 42872.51 47817.35 2015-03-02 18:13:35.000 061 21176.63 63.60 42872.51 47817.33 2015-03-02 18:13:36.000 061 21176.63 63.58 42872.48 47817.32 2015-03-02 18:13:37.000 061 21176.62 63.57 42872.49 47817.31 2015-03-02 18:13:38.000 061 21176.63 63.59 42872.48 47817.34 2015-03-02 18:13:39.000 061 21176.60 63.63 42872.42 47817.32 2015-03-02 18:13:40.000 061 21176.58 63.66 42872.44 47817.28 2015-03-02 18:13:41.000 061 21176.56 63.69 42872.43 47817.28 2015-03-02 18:13:42.000 061 21176.53 63.73 42872.43 47817.28 2015-03-02 18:13:43.000 061 21176.51 63.75 42872.44 47817.24 2015-03-02 18:13:44.000 061 21176.49 63.77 42872.46 47817.24 2015-03-02 18:13:45.000 061 21176.47 63.81 42872.46 47817.21 2015-03-02 18:13:46.000 061 21176.51 63.86 42872.50 47817.26 2015-03-02 18:13:47.000 061 21176.50 63.89 42872.52 47817.24 2015-03-02 18:13:48.000 061 21176.48 63.87 42872.53 47817.23 2015-03-02 18:13:49.000 061 21176.46 63.87 42872.54 47817.30 2015-03-02 18:13:50.000 061 21176.42 63.89 42872.57 47817.29 2015-03-02 18:13:51.000 061 21176.40 63.94 42872.57 47817.30 2015-03-02 18:13:52.000 061 21176.34 64.00 42872.53 47817.27 2015-03-02 18:13:53.000 061 21176.30 64.06 42872.52 47817.27 2015-03-02 18:13:54.000 061 21176.23 64.16 42872.52 47817.24 2015-03-02 18:13:55.000 061 21176.22 64.23 42872.47 47817.17 2015-03-02 18:13:56.000 061 21176.18 64.26 42872.47 47817.14 2015-03-02 18:13:57.000 061 21176.19 64.26 42872.42 47817.10 2015-03-02 18:13:58.000 061 21176.19 64.29 42872.38 47817.09 2015-03-02 18:13:59.000 061 21176.21 64.33 42872.39 47817.05 2015-03-02 18:14:00.000 061 21176.24 64.35 42872.36 47817.08 2015-03-02 18:14:01.000 061 21176.34 64.34 42872.33 47817.07 2015-03-02 18:14:02.000 061 21176.43 64.33 42872.34 47817.06 2015-03-02 18:14:03.000 061 21176.49 64.30 42872.37 47817.12 2015-03-02 18:14:04.000 061 21176.56 64.29 42872.35 47817.16 2015-03-02 18:14:05.000 061 21176.65 64.31 42872.36 47817.18 2015-03-02 18:14:06.000 061 21176.74 64.32 42872.39 47817.23 2015-03-02 18:14:07.000 061 21176.80 64.33 42872.37 47817.27 2015-03-02 18:14:08.000 061 21176.85 64.37 42872.37 47817.33 2015-03-02 18:14:09.000 061 21176.91 64.36 42872.42 47817.32 2015-03-02 18:14:10.000 061 21176.91 64.37 42872.42 47817.39 2015-03-02 18:14:11.000 061 21176.89 64.39 42872.43 47817.39 2015-03-02 18:14:12.000 061 21176.83 64.47 42872.43 47817.42 2015-03-02 18:14:13.000 061 21176.78 64.55 42872.41 47817.36 2015-03-02 18:14:14.000 061 21176.69 64.64 42872.37 47817.32 2015-03-02 18:14:15.000 061 21176.58 64.71 42872.38 47817.29 2015-03-02 18:14:16.000 061 21176.53 64.76 42872.37 47817.18 2015-03-02 18:14:17.000 061 21176.48 64.79 42872.33 47817.13 2015-03-02 18:14:18.000 061 21176.38 64.80 42872.30 47817.08 2015-03-02 18:14:19.000 061 21176.26 64.81 42872.24 47816.99 2015-03-02 18:14:20.000 061 21176.10 64.85 42872.22 47816.93 2015-03-02 18:14:21.000 061 21175.97 64.90 42872.18 47816.87 2015-03-02 18:14:22.000 061 21175.91 64.93 42872.17 47816.80 2015-03-02 18:14:23.000 061 21175.82 64.95 42872.16 47816.73 2015-03-02 18:14:24.000 061 21175.78 64.91 42872.13 47816.71 2015-03-02 18:14:25.000 061 21175.73 64.87 42872.17 47816.69 2015-03-02 18:14:26.000 061 21175.71 64.84 42872.16 47816.67 2015-03-02 18:14:27.000 061 21175.69 64.89 42872.15 47816.66 2015-03-02 18:14:28.000 061 21175.68 64.94 42872.09 47816.61 2015-03-02 18:14:29.000 061 21175.68 64.93 42872.12 47816.60 2015-03-02 18:14:30.000 061 21175.68 64.90 42872.08 47816.58 2015-03-02 18:14:31.000 061 21175.70 64.89 42872.09 47816.58 2015-03-02 18:14:32.000 061 21175.72 64.88 42872.09 47816.56 2015-03-02 18:14:33.000 061 21175.74 64.86 42872.06 47816.55 2015-03-02 18:14:34.000 061 21175.73 64.86 42872.04 47816.55 2015-03-02 18:14:35.000 061 21175.76 64.86 42872.03 47816.55 2015-03-02 18:14:36.000 061 21175.83 64.89 42872.03 47816.56 2015-03-02 18:14:37.000 061 21175.82 64.91 42872.04 47816.58 2015-03-02 18:14:38.000 061 21175.81 64.94 42872.05 47816.61 2015-03-02 18:14:39.000 061 21175.81 64.93 42872.05 47816.59 2015-03-02 18:14:40.000 061 21175.80 64.95 42872.07 47816.61 2015-03-02 18:14:41.000 061 21175.76 64.98 42872.07 47816.60 2015-03-02 18:14:42.000 061 21175.70 65.02 42872.09 47816.61 2015-03-02 18:14:43.000 061 21175.63 65.04 42872.09 47816.56 2015-03-02 18:14:44.000 061 21175.60 65.07 42872.05 47816.52 2015-03-02 18:14:45.000 061 21175.59 65.09 42872.07 47816.52 2015-03-02 18:14:46.000 061 21175.58 65.08 42872.08 47816.54 2015-03-02 18:14:47.000 061 21175.56 65.06 42872.12 47816.54 2015-03-02 18:14:48.000 061 21175.57 65.07 42872.13 47816.56 2015-03-02 18:14:49.000 061 21175.59 65.07 42872.16 47816.60 2015-03-02 18:14:50.000 061 21175.56 65.09 42872.19 47816.60 2015-03-02 18:14:51.000 061 21175.57 65.09 42872.20 47816.62 2015-03-02 18:14:52.000 061 21175.57 65.12 42872.23 47816.64 2015-03-02 18:14:53.000 061 21175.59 65.09 42872.28 47816.66 2015-03-02 18:14:54.000 061 21175.60 65.10 42872.29 47816.68 2015-03-02 18:14:55.000 061 21175.63 65.12 42872.28 47816.68 2015-03-02 18:14:56.000 061 21175.66 65.14 42872.29 47816.73 2015-03-02 18:14:57.000 061 21175.68 65.14 42872.29 47816.76 2015-03-02 18:14:58.000 061 21175.72 65.14 42872.32 47816.78 2015-03-02 18:14:59.000 061 21175.76 65.18 42872.33 47816.77 2015-03-02 18:15:00.000 061 21175.80 65.20 42872.29 47816.78 2015-03-02 18:15:01.000 061 21175.81 65.23 42872.28 47816.79 2015-03-02 18:15:02.000 061 21175.83 65.28 42872.30 47816.77 2015-03-02 18:15:03.000 061 21175.85 65.31 42872.24 47816.77 2015-03-02 18:15:04.000 061 21175.87 65.33 42872.22 47816.77 2015-03-02 18:15:05.000 061 21175.87 65.38 42872.21 47816.76 2015-03-02 18:15:06.000 061 21175.85 65.39 42872.22 47816.75 2015-03-02 18:15:07.000 061 21175.81 65.41 42872.23 47816.77 2015-03-02 18:15:08.000 061 21175.81 65.45 42872.23 47816.75 2015-03-02 18:15:09.000 061 21175.82 65.46 42872.27 47816.74 2015-03-02 18:15:10.000 061 21175.81 65.47 42872.30 47816.77 2015-03-02 18:15:11.000 061 21175.78 65.47 42872.31 47816.78 2015-03-02 18:15:12.000 061 21175.73 65.50 42872.35 47816.78 2015-03-02 18:15:13.000 061 21175.73 65.51 42872.37 47816.79 2015-03-02 18:15:14.000 061 21175.69 65.52 42872.36 47816.80 2015-03-02 18:15:15.000 061 21175.65 65.52 42872.36 47816.81 2015-03-02 18:15:16.000 061 21175.67 65.51 42872.39 47816.79 2015-03-02 18:15:17.000 061 21175.64 65.51 42872.41 47816.80 2015-03-02 18:15:18.000 061 21175.62 65.54 42872.38 47816.80 2015-03-02 18:15:19.000 061 21175.55 65.56 42872.42 47816.79 2015-03-02 18:15:20.000 061 21175.51 65.58 42872.41 47816.80 2015-03-02 18:15:21.000 061 21175.48 65.64 42872.39 47816.76 2015-03-02 18:15:22.000 061 21175.46 65.70 42872.32 47816.71 2015-03-02 18:15:23.000 061 21175.41 65.75 42872.25 47816.65 2015-03-02 18:15:24.000 061 21175.42 65.76 42872.20 47816.60 2015-03-02 18:15:25.000 061 21175.40 65.75 42872.17 47816.53 2015-03-02 18:15:26.000 061 21175.39 65.74 42872.15 47816.49 2015-03-02 18:15:27.000 061 21175.44 65.72 42872.10 47816.47 2015-03-02 18:15:28.000 061 21175.47 65.69 42872.12 47816.50 2015-03-02 18:15:29.000 061 21175.50 65.63 42872.13 47816.48 2015-03-02 18:15:30.000 061 21175.52 65.62 42872.13 47816.50 2015-03-02 18:15:31.000 061 21175.57 65.62 42872.15 47816.52 2015-03-02 18:15:32.000 061 21175.62 65.60 42872.16 47816.53 2015-03-02 18:15:33.000 061 21175.64 65.60 42872.18 47816.59 2015-03-02 18:15:34.000 061 21175.66 65.53 42872.23 47816.61 2015-03-02 18:15:35.000 061 21175.71 65.52 42872.24 47816.64 2015-03-02 18:15:36.000 061 21175.75 65.55 42872.25 47816.68 2015-03-02 18:15:37.000 061 21175.75 65.59 42872.23 47816.72 2015-03-02 18:15:38.000 061 21175.74 65.64 42872.26 47816.70 2015-03-02 18:15:39.000 061 21175.73 65.70 42872.28 47816.71 2015-03-02 18:15:40.000 061 21175.80 65.74 42872.28 47816.75 2015-03-02 18:15:41.000 061 21175.78 65.80 42872.34 47816.80 2015-03-02 18:15:42.000 061 21175.76 65.83 42872.37 47816.84 2015-03-02 18:15:43.000 061 21175.71 65.86 42872.39 47816.82 2015-03-02 18:15:44.000 061 21175.73 65.87 42872.41 47816.84 2015-03-02 18:15:45.000 061 21175.66 65.91 42872.42 47816.84 2015-03-02 18:15:46.000 061 21175.57 65.97 42872.39 47816.84 2015-03-02 18:15:47.000 061 21175.49 66.04 42872.36 47816.77 2015-03-02 18:15:48.000 061 21175.43 66.09 42872.35 47816.70 2015-03-02 18:15:49.000 061 21175.42 66.09 42872.31 47816.59 2015-03-02 18:15:50.000 061 21175.38 66.08 42872.27 47816.57 2015-03-02 18:15:51.000 061 21175.33 66.09 42872.25 47816.55 2015-03-02 18:15:52.000 061 21175.34 66.07 42872.22 47816.52 2015-03-02 18:15:53.000 061 21175.39 66.04 42872.25 47816.51 2015-03-02 18:15:54.000 061 21175.43 65.99 42872.21 47816.49 2015-03-02 18:15:55.000 061 21175.49 65.95 42872.20 47816.53 2015-03-02 18:15:56.000 061 21175.54 65.89 42872.21 47816.54 2015-03-02 18:15:57.000 061 21175.61 65.83 42872.25 47816.61 2015-03-02 18:15:58.000 061 21175.72 65.77 42872.31 47816.67 2015-03-02 18:15:59.000 061 21175.80 65.74 42872.34 47816.74 2015-03-02 18:16:00.000 061 21175.88 65.75 42872.34 47816.81 2015-03-02 18:16:01.000 061 21175.92 65.78 42872.35 47816.86 2015-03-02 18:16:02.000 061 21175.99 65.77 42872.35 47816.90 2015-03-02 18:16:03.000 061 21176.03 65.76 42872.38 47816.92 2015-03-02 18:16:04.000 061 21176.05 65.75 42872.38 47816.95 2015-03-02 18:16:05.000 061 21176.04 65.76 42872.44 47816.98 2015-03-02 18:16:06.000 061 21176.03 65.80 42872.45 47817.01 2015-03-02 18:16:07.000 061 21176.03 65.84 42872.41 47817.01 2015-03-02 18:16:08.000 061 21176.00 65.85 42872.47 47817.01 2015-03-02 18:16:09.000 061 21175.95 65.87 42872.47 47817.01 2015-03-02 18:16:10.000 061 21175.89 65.92 42872.45 47816.99 2015-03-02 18:16:11.000 061 21175.79 65.99 42872.43 47816.95 2015-03-02 18:16:12.000 061 21175.70 66.07 42872.37 47816.87 2015-03-02 18:16:13.000 061 21175.61 66.08 42872.36 47816.82 2015-03-02 18:16:14.000 061 21175.55 66.08 42872.33 47816.73 2015-03-02 18:16:15.000 061 21175.47 66.02 42872.31 47816.67 2015-03-02 18:16:16.000 061 21175.37 66.01 42872.34 47816.64 2015-03-02 18:16:17.000 061 21175.31 66.03 42872.31 47816.62 2015-03-02 18:16:18.000 061 21175.27 66.03 42872.27 47816.59 2015-03-02 18:16:19.000 061 21175.21 66.08 42872.24 47816.53 2015-03-02 18:16:20.000 061 21175.18 66.08 42872.21 47816.51 2015-03-02 18:16:21.000 061 21175.16 66.09 42872.22 47816.46 2015-03-02 18:16:22.000 061 21175.17 66.08 42872.16 47816.46 2015-03-02 18:16:23.000 061 21175.22 66.08 42872.15 47816.42 2015-03-02 18:16:24.000 061 21175.26 65.99 42872.16 47816.44 2015-03-02 18:16:25.000 061 21175.32 65.93 42872.20 47816.46 2015-03-02 18:16:26.000 061 21175.36 65.89 42872.20 47816.50 2015-03-02 18:16:27.000 061 21175.41 65.88 42872.19 47816.54 2015-03-02 18:16:28.000 061 21175.44 65.88 42872.22 47816.54 2015-03-02 18:16:29.000 061 21175.48 65.88 42872.23 47816.61 2015-03-02 18:16:30.000 061 21175.51 65.87 42872.23 47816.63 2015-03-02 18:16:31.000 061 21175.51 65.86 42872.24 47816.65 2015-03-02 18:16:32.000 061 21175.55 65.86 42872.27 47816.65 2015-03-02 18:16:33.000 061 21175.56 65.85 42872.24 47816.66 2015-03-02 18:16:34.000 061 21175.52 65.84 42872.27 47816.67 2015-03-02 18:16:35.000 061 21175.51 65.85 42872.33 47816.66 2015-03-02 18:16:36.000 061 21175.51 65.84 42872.35 47816.73 2015-03-02 18:16:37.000 061 21175.48 65.84 42872.34 47816.73 2015-03-02 18:16:38.000 061 21175.44 65.81 42872.36 47816.72 2015-03-02 18:16:39.000 061 21175.40 65.81 42872.38 47816.72 2015-03-02 18:16:40.000 061 21175.36 65.78 42872.45 47816.73 2015-03-02 18:16:41.000 061 21175.31 65.79 42872.44 47816.74 2015-03-02 18:16:42.000 061 21175.27 65.78 42872.44 47816.72 2015-03-02 18:16:43.000 061 21175.21 65.80 42872.45 47816.68 2015-03-02 18:16:44.000 061 21175.13 65.82 42872.45 47816.67 2015-03-02 18:16:45.000 061 21175.10 65.79 42872.49 47816.66 2015-03-02 18:16:46.000 061 21175.12 65.76 42872.50 47816.64 2015-03-02 18:16:47.000 061 21175.12 65.71 42872.53 47816.65 2015-03-02 18:16:48.000 061 21175.15 65.67 42872.55 47816.68 2015-03-02 18:16:49.000 061 21175.17 65.63 42872.56 47816.73 2015-03-02 18:16:50.000 061 21175.17 65.70 42872.59 47816.76 2015-03-02 18:16:51.000 061 21175.18 65.77 42872.59 47816.78 2015-03-02 18:16:52.000 061 21175.18 65.84 42872.56 47816.78 2015-03-02 18:16:53.000 061 21175.21 65.87 42872.54 47816.77 2015-03-02 18:16:54.000 061 21175.21 65.90 42872.52 47816.76 2015-03-02 18:16:55.000 061 21175.25 65.93 42872.50 47816.75 2015-03-02 18:16:56.000 061 21175.27 65.99 42872.47 47816.74 2015-03-02 18:16:57.000 061 21175.30 66.00 42872.45 47816.74 2015-03-02 18:16:58.000 061 21175.26 66.00 42872.43 47816.71 2015-03-02 18:16:59.000 061 21175.27 66.03 42872.43 47816.68 2015-03-02 18:17:00.000 061 21175.31 66.04 42872.41 47816.70 2015-03-02 18:17:01.000 061 21175.30 66.06 42872.44 47816.70 2015-03-02 18:17:02.000 061 21175.31 66.10 42872.46 47816.68 2015-03-02 18:17:03.000 061 21175.31 66.11 42872.44 47816.69 2015-03-02 18:17:04.000 061 21175.31 66.10 42872.41 47816.70 2015-03-02 18:17:05.000 061 21175.34 66.07 42872.43 47816.70 2015-03-02 18:17:06.000 061 21175.36 66.03 42872.44 47816.71 2015-03-02 18:17:07.000 061 21175.37 66.02 42872.47 47816.72 2015-03-02 18:17:08.000 061 21175.40 66.02 42872.53 47816.75 2015-03-02 18:17:09.000 061 21175.42 66.05 42872.49 47816.78 2015-03-02 18:17:10.000 061 21175.43 66.07 42872.51 47816.77 2015-03-02 18:17:11.000 061 21175.45 66.10 42872.51 47816.79 2015-03-02 18:17:12.000 061 21175.46 66.12 42872.51 47816.80 2015-03-02 18:17:13.000 061 21175.48 66.13 42872.51 47816.81 2015-03-02 18:17:14.000 061 21175.49 66.13 42872.49 47816.82 2015-03-02 18:17:15.000 061 21175.48 66.15 42872.46 47816.82 2015-03-02 18:17:16.000 061 21175.49 66.15 42872.44 47816.80 2015-03-02 18:17:17.000 061 21175.49 66.14 42872.44 47816.79 2015-03-02 18:17:18.000 061 21175.49 66.16 42872.43 47816.77 2015-03-02 18:17:19.000 061 21175.50 66.16 42872.41 47816.80 2015-03-02 18:17:20.000 061 21175.47 66.21 42872.41 47816.77 2015-03-02 18:17:21.000 061 21175.41 66.29 42872.37 47816.75 2015-03-02 18:17:22.000 061 21175.36 66.36 42872.32 47816.68 2015-03-02 18:17:23.000 061 21175.35 66.38 42872.30 47816.64 2015-03-02 18:17:24.000 061 21175.34 66.42 42872.28 47816.58 2015-03-02 18:17:25.000 061 21175.29 66.44 42872.26 47816.55 2015-03-02 18:17:26.000 061 21175.26 66.46 42872.23 47816.53 2015-03-02 18:17:27.000 061 21175.22 66.47 42872.20 47816.49 2015-03-02 18:17:28.000 061 21175.14 66.55 42872.18 47816.43 2015-03-02 18:17:29.000 061 21175.08 66.63 42872.17 47816.40 2015-03-02 18:17:30.000 061 21174.99 66.70 42872.12 47816.34 2015-03-02 18:17:31.000 061 21174.95 66.73 42872.11 47816.30 2015-03-02 18:17:32.000 061 21174.92 66.76 42872.08 47816.26 2015-03-02 18:17:33.000 061 21174.89 66.78 42872.09 47816.21 2015-03-02 18:17:34.000 061 21174.86 66.81 42872.09 47816.20 2015-03-02 18:17:35.000 061 21174.81 66.86 42872.05 47816.18 2015-03-02 18:17:36.000 061 21174.79 66.90 42872.03 47816.16 2015-03-02 18:17:37.000 061 21174.77 66.94 42872.00 47816.12 2015-03-02 18:17:38.000 061 21174.72 66.96 42871.98 47816.08 2015-03-02 18:17:39.000 061 21174.69 66.97 42872.02 47816.10 2015-03-02 18:17:40.000 061 21174.69 66.98 42872.04 47816.06 2015-03-02 18:17:41.000 061 21174.66 66.97 42872.04 47816.09 2015-03-02 18:17:42.000 061 21174.69 66.96 42872.03 47816.10 2015-03-02 18:17:43.000 061 21174.67 66.98 42872.04 47816.08 2015-03-02 18:17:44.000 061 21174.68 66.95 42872.01 47816.07 2015-03-02 18:17:45.000 061 21174.67 66.92 42871.99 47816.07 2015-03-02 18:17:46.000 061 21174.66 66.91 42871.96 47816.04 2015-03-02 18:17:47.000 061 21174.66 66.89 42871.95 47816.01 2015-03-02 18:17:48.000 061 21174.66 66.85 42871.96 47816.01 2015-03-02 18:17:49.000 061 21174.65 66.83 42871.97 47815.99 2015-03-02 18:17:50.000 061 21174.66 66.81 42871.92 47815.98 2015-03-02 18:17:51.000 061 21174.64 66.83 42871.91 47815.95 2015-03-02 18:17:52.000 061 21174.61 66.85 42871.91 47815.92 2015-03-02 18:17:53.000 061 21174.62 66.81 42871.90 47815.92 2015-03-02 18:17:54.000 061 21174.66 66.78 42871.88 47815.90 2015-03-02 18:17:55.000 061 21174.65 66.76 42871.89 47815.91 2015-03-02 18:17:56.000 061 21174.64 66.72 42871.94 47815.93 2015-03-02 18:17:57.000 061 21174.65 66.69 42871.95 47815.97 2015-03-02 18:17:58.000 061 21174.66 66.66 42871.94 47815.98 2015-03-02 18:17:59.000 061 21174.66 66.64 42871.97 47815.99 2015-03-02 18:18:00.000 061 21174.63 66.61 42872.00 47816.01 2015-03-02 18:18:01.000 061 21174.61 66.63 42872.02 47816.02 2015-03-02 18:18:02.000 061 21174.62 66.63 42872.02 47816.04 2015-03-02 18:18:03.000 061 21174.58 66.67 42872.06 47816.04 2015-03-02 18:18:04.000 061 21174.54 66.68 42872.05 47816.05 2015-03-02 18:18:05.000 061 21174.49 66.68 42872.06 47816.04 2015-03-02 18:18:06.000 061 21174.44 66.73 42872.05 47816.01 2015-03-02 18:18:07.000 061 21174.39 66.77 42872.03 47815.97 2015-03-02 18:18:08.000 061 21174.34 66.79 42872.00 47815.95 2015-03-02 18:18:09.000 061 21174.33 66.81 42872.00 47815.90 2015-03-02 18:18:10.000 061 21174.30 66.80 42872.03 47815.91 2015-03-02 18:18:11.000 061 21174.30 66.77 42872.02 47815.91 2015-03-02 18:18:12.000 061 21174.27 66.74 42872.04 47815.91 2015-03-02 18:18:13.000 061 21174.31 66.75 42872.07 47815.93 2015-03-02 18:18:14.000 061 21174.31 66.73 42872.08 47815.93 2015-03-02 18:18:15.000 061 21174.31 66.71 42872.08 47815.96 2015-03-02 18:18:16.000 061 21174.38 66.70 42872.08 47815.99 2015-03-02 18:18:17.000 061 21174.39 66.65 42872.09 47815.98 2015-03-02 18:18:18.000 061 21174.40 66.60 42872.09 47816.01 2015-03-02 18:18:19.000 061 21174.42 66.56 42872.07 47815.98 2015-03-02 18:18:20.000 061 21174.43 66.48 42872.11 47816.02 2015-03-02 18:18:21.000 061 21174.42 66.44 42872.12 47816.05 2015-03-02 18:18:22.000 061 21174.43 66.41 42872.12 47816.05 2015-03-02 18:18:23.000 061 21174.46 66.39 42872.14 47816.07 2015-03-02 18:18:24.000 061 21174.51 66.36 42872.10 47816.07 2015-03-02 18:18:25.000 061 21174.52 66.34 42872.11 47816.09 2015-03-02 18:18:26.000 061 21174.53 66.33 42872.11 47816.11 2015-03-02 18:18:27.000 061 21174.55 66.32 42872.11 47816.13 2015-03-02 18:18:28.000 061 21174.53 66.32 42872.10 47816.15 2015-03-02 18:18:29.000 061 21174.49 66.37 42872.14 47816.16 2015-03-02 18:18:30.000 061 21174.44 66.43 42872.17 47816.15 2015-03-02 18:18:31.000 061 21174.37 66.48 42872.20 47816.14 2015-03-02 18:18:32.000 061 21174.37 66.52 42872.21 47816.10 2015-03-02 18:18:33.000 061 21174.32 66.51 42872.23 47816.08 2015-03-02 18:18:34.000 061 21174.29 66.50 42872.23 47816.05 2015-03-02 18:18:35.000 061 21174.26 66.49 42872.23 47816.07 2015-03-02 18:18:36.000 061 21174.24 66.50 42872.30 47816.09 2015-03-02 18:18:37.000 061 21174.21 66.49 42872.34 47816.09 2015-03-02 18:18:38.000 061 21174.18 66.46 42872.37 47816.14 2015-03-02 18:18:39.000 061 21174.17 66.43 42872.39 47816.15 2015-03-02 18:18:40.000 061 21174.20 66.41 42872.44 47816.18 2015-03-02 18:18:41.000 061 21174.17 66.42 42872.51 47816.22 2015-03-02 18:18:42.000 061 21174.13 66.45 42872.52 47816.24 2015-03-02 18:18:43.000 061 21174.14 66.46 42872.52 47816.27 2015-03-02 18:18:44.000 061 21174.16 66.46 42872.51 47816.26 2015-03-02 18:18:45.000 061 21174.16 66.47 42872.49 47816.30 2015-03-02 18:18:46.000 061 21174.20 66.49 42872.52 47816.26 2015-03-02 18:18:47.000 061 21174.20 66.49 42872.51 47816.29 2015-03-02 18:18:48.000 061 21174.21 66.52 42872.49 47816.28 2015-03-02 18:18:49.000 061 21174.22 66.55 42872.49 47816.29 2015-03-02 18:18:50.000 061 21174.19 66.58 42872.42 47816.27 2015-03-02 18:18:51.000 061 21174.21 66.66 42872.42 47816.24 2015-03-02 18:18:52.000 061 21174.18 66.76 42872.38 47816.21 2015-03-02 18:18:53.000 061 21174.20 66.77 42872.34 47816.16 2015-03-02 18:18:54.000 061 21174.18 66.78 42872.32 47816.15 2015-03-02 18:18:55.000 061 21174.15 66.82 42872.31 47816.12 2015-03-02 18:18:56.000 061 21174.13 66.86 42872.30 47816.10 2015-03-02 18:18:57.000 061 21174.05 66.89 42872.27 47816.07 2015-03-02 18:18:58.000 061 21173.97 66.90 42872.29 47816.02 2015-03-02 18:18:59.000 061 21173.91 66.90 42872.33 47816.01 2015-03-02 18:19:00.000 061 21173.85 66.92 42872.32 47815.96 2015-03-02 18:19:01.000 061 21173.81 66.92 42872.30 47815.94 2015-03-02 18:19:02.000 061 21173.75 66.93 42872.26 47815.91 2015-03-02 18:19:03.000 061 21173.71 66.93 42872.26 47815.88 2015-03-02 18:19:04.000 061 21173.70 66.90 42872.31 47815.87 2015-03-02 18:19:05.000 061 21173.66 66.87 42872.32 47815.84 2015-03-02 18:19:06.000 061 21173.60 66.82 42872.33 47815.87 2015-03-02 18:19:07.000 061 21173.59 66.79 42872.33 47815.86 2015-03-02 18:19:08.000 061 21173.60 66.76 42872.33 47815.84 2015-03-02 18:19:09.000 061 21173.60 66.76 42872.35 47815.87 2015-03-02 18:19:10.000 061 21173.63 66.74 42872.34 47815.89 2015-03-02 18:19:11.000 061 21173.65 66.69 42872.34 47815.88 2015-03-02 18:19:12.000 061 21173.72 66.60 42872.38 47815.93 2015-03-02 18:19:13.000 061 21173.74 66.58 42872.41 47815.94 2015-03-02 18:19:14.000 061 21173.78 66.54 42872.42 47816.01 2015-03-02 18:19:15.000 061 21173.83 66.53 42872.45 47816.02 2015-03-02 18:19:16.000 061 21173.84 66.54 42872.45 47816.06 2015-03-02 18:19:17.000 061 21173.85 66.60 42872.43 47816.07 2015-03-02 18:19:18.000 061 21173.83 66.62 42872.45 47816.06 2015-03-02 18:19:19.000 061 21173.81 66.64 42872.45 47816.07 2015-03-02 18:19:20.000 061 21173.79 66.66 42872.47 47816.07 2015-03-02 18:19:21.000 061 21173.76 66.68 42872.47 47816.04 2015-03-02 18:19:22.000 061 21173.74 66.70 42872.49 47816.04 2015-03-02 18:19:23.000 061 21173.68 66.74 42872.48 47816.03 2015-03-02 18:19:24.000 061 21173.65 66.79 42872.42 47816.00 2015-03-02 18:19:25.000 061 21173.61 66.82 42872.40 47815.95 2015-03-02 18:19:26.000 061 21173.53 66.84 42872.41 47815.94 2015-03-02 18:19:27.000 061 21173.48 66.89 42872.37 47815.89 2015-03-02 18:19:28.000 061 21173.45 66.91 42872.35 47815.84 2015-03-02 18:19:29.000 061 21173.46 66.91 42872.36 47815.82 2015-03-02 18:19:30.000 061 21173.44 66.91 42872.31 47815.78 2015-03-02 18:19:31.000 061 21173.42 66.91 42872.32 47815.79 2015-03-02 18:19:32.000 061 21173.43 66.88 42872.33 47815.76 2015-03-02 18:19:33.000 061 21173.47 66.87 42872.31 47815.79 2015-03-02 18:19:34.000 061 21173.50 66.84 42872.29 47815.79 2015-03-02 18:19:35.000 061 21173.54 66.84 42872.30 47815.81 2015-03-02 18:19:36.000 061 21173.60 66.83 42872.30 47815.82 2015-03-02 18:19:37.000 061 21173.63 66.81 42872.31 47815.82 2015-03-02 18:19:38.000 061 21173.70 66.78 42872.34 47815.89 2015-03-02 18:19:39.000 061 21173.77 66.77 42872.37 47815.92 2015-03-02 18:19:40.000 061 21173.86 66.77 42872.34 47815.93 2015-03-02 18:19:41.000 061 21173.88 66.76 42872.34 47815.97 2015-03-02 18:19:42.000 061 21173.88 66.74 42872.37 47815.99 2015-03-02 18:19:43.000 061 21173.89 66.69 42872.36 47816.02 2015-03-02 18:19:44.000 061 21173.92 66.67 42872.34 47816.01 2015-03-02 18:19:45.000 061 21173.93 66.69 42872.35 47816.02 2015-03-02 18:19:46.000 061 21173.92 66.72 42872.32 47816.00 2015-03-02 18:19:47.000 061 21173.90 66.73 42872.37 47816.01 2015-03-02 18:19:48.000 061 21173.85 66.74 42872.35 47815.99 2015-03-02 18:19:49.000 061 21173.85 66.73 42872.29 47815.99 2015-03-02 18:19:50.000 061 21173.85 66.69 42872.31 47815.96 2015-03-02 18:19:51.000 061 21173.85 66.69 42872.31 47815.94 2015-03-02 18:19:52.000 061 21173.86 66.67 42872.30 47815.94 2015-03-02 18:19:53.000 061 21173.86 66.66 42872.30 47815.95 2015-03-02 18:19:54.000 061 21173.81 66.71 42872.30 47815.94 2015-03-02 18:19:55.000 061 21173.80 66.70 42872.28 47815.94 2015-03-02 18:19:56.000 061 21173.77 66.72 42872.28 47815.91 2015-03-02 18:19:57.000 061 21173.73 66.75 42872.25 47815.90 2015-03-02 18:19:58.000 061 21173.68 66.79 42872.25 47815.86 2015-03-02 18:19:59.000 061 21173.70 66.80 42872.19 47815.85 2015-03-02 18:20:00.000 061 21173.68 66.85 42872.21 47815.81 2015-03-02 18:20:01.000 061 21173.67 66.89 42872.17 47815.76 2015-03-02 18:20:02.000 061 21173.66 66.95 42872.14 47815.75 2015-03-02 18:20:03.000 061 21173.65 67.01 42872.12 47815.74 2015-03-02 18:20:04.000 061 21173.60 67.06 42872.16 47815.72 2015-03-02 18:20:05.000 061 21173.58 67.10 42872.12 47815.70 2015-03-02 18:20:06.000 061 21173.57 67.13 42872.09 47815.68 2015-03-02 18:20:07.000 061 21173.56 67.17 42872.07 47815.63 2015-03-02 18:20:08.000 061 21173.51 67.23 42872.08 47815.63 2015-03-02 18:20:09.000 061 21173.49 67.27 42872.08 47815.59 2015-03-02 18:20:10.000 061 21173.44 67.28 42872.08 47815.59 2015-03-02 18:20:11.000 061 21173.35 67.33 42872.07 47815.53 2015-03-02 18:20:12.000 061 21173.32 67.36 42872.05 47815.52 2015-03-02 18:20:13.000 061 21173.30 67.38 42872.02 47815.47 2015-03-02 18:20:14.000 061 21173.25 67.42 42872.02 47815.45 2015-03-02 18:20:15.000 061 21173.25 67.44 42872.01 47815.43 2015-03-02 18:20:16.000 061 21173.23 67.44 42871.99 47815.39 2015-03-02 18:20:17.000 061 21173.23 67.43 42871.96 47815.38 2015-03-02 18:20:18.000 061 21173.23 67.39 42871.98 47815.36 2015-03-02 18:20:19.000 061 21173.24 67.35 42871.99 47815.36 2015-03-02 18:20:20.000 061 21173.20 67.33 42872.02 47815.37 2015-03-02 18:20:21.000 061 21173.24 67.29 42872.01 47815.38 2015-03-02 18:20:22.000 061 21173.25 67.28 42871.99 47815.41 2015-03-02 18:20:23.000 061 21173.25 67.24 42871.98 47815.41 2015-03-02 18:20:24.000 061 21173.25 67.16 42871.97 47815.41 2015-03-02 18:20:25.000 061 21173.27 67.11 42871.99 47815.40 2015-03-02 18:20:26.000 061 21173.25 67.06 42871.98 47815.44 2015-03-02 18:20:27.000 061 21173.30 67.01 42871.95 47815.46 2015-03-02 18:20:28.000 061 21173.37 66.98 42871.99 47815.48 2015-03-02 18:20:29.000 061 21173.44 66.96 42872.01 47815.48 2015-03-02 18:20:30.000 061 21173.45 66.96 42872.05 47815.53 2015-03-02 18:20:31.000 061 21173.53 66.98 42872.06 47815.56 2015-03-02 18:20:32.000 061 21173.53 66.99 42872.05 47815.59 2015-03-02 18:20:33.000 061 21173.48 67.01 42872.05 47815.59 2015-03-02 18:20:34.000 061 21173.46 67.04 42872.05 47815.58 2015-03-02 18:20:35.000 061 21173.41 67.06 42872.03 47815.55 2015-03-02 18:20:36.000 061 21173.36 67.12 42872.06 47815.53 2015-03-02 18:20:37.000 061 21173.30 67.15 42872.05 47815.49 2015-03-02 18:20:38.000 061 21173.22 67.17 42872.05 47815.48 2015-03-02 18:20:39.000 061 21173.16 67.21 42872.05 47815.44 2015-03-02 18:20:40.000 061 21173.11 67.24 42872.08 47815.45 2015-03-02 18:20:41.000 061 21173.03 67.31 42872.09 47815.41 2015-03-02 18:20:42.000 061 21172.92 67.36 42872.08 47815.39 2015-03-02 18:20:43.000 061 21172.85 67.42 42872.00 47815.36 2015-03-02 18:20:44.000 061 21172.78 67.47 42872.04 47815.31 2015-03-02 18:20:45.000 061 21172.77 67.49 42872.08 47815.26 2015-03-02 18:20:46.000 061 21172.70 67.48 42872.07 47815.27 2015-03-02 18:20:47.000 061 21172.68 67.46 42872.08 47815.23 2015-03-02 18:20:48.000 061 21172.64 67.42 42872.11 47815.22 2015-03-02 18:20:49.000 061 21172.61 67.38 42872.14 47815.22 2015-03-02 18:20:50.000 061 21172.60 67.35 42872.19 47815.25 2015-03-02 18:20:51.000 061 21172.63 67.32 42872.25 47815.32 2015-03-02 18:20:52.000 061 21172.67 67.31 42872.29 47815.38 2015-03-02 18:20:53.000 061 21172.70 67.30 42872.34 47815.43 2015-03-02 18:20:54.000 061 21172.73 67.23 42872.39 47815.50 2015-03-02 18:20:55.000 061 21172.76 67.18 42872.38 47815.55 2015-03-02 18:20:56.000 061 21172.81 67.15 42872.41 47815.58 2015-03-02 18:20:57.000 061 21172.84 67.14 42872.44 47815.61 2015-03-02 18:20:58.000 061 21172.90 67.14 42872.43 47815.64 2015-03-02 18:20:59.000 061 21172.91 67.15 42872.44 47815.66 2015-03-02 18:21:00.000 061 21172.93 67.17 42872.43 47815.65 2015-03-02 18:21:01.000 061 21172.94 67.19 42872.43 47815.65 2015-03-02 18:21:02.000 061 21172.94 67.18 42872.44 47815.67 2015-03-02 18:21:03.000 061 21172.89 67.20 42872.40 47815.66 2015-03-02 18:21:04.000 061 21172.87 67.26 42872.41 47815.64 2015-03-02 18:21:05.000 061 21172.84 67.27 42872.41 47815.61 2015-03-02 18:21:06.000 061 21172.75 67.31 42872.38 47815.58 2015-03-02 18:21:07.000 061 21172.68 67.36 42872.36 47815.54 2015-03-02 18:21:08.000 061 21172.65 67.36 42872.35 47815.51 2015-03-02 18:21:09.000 061 21172.65 67.31 42872.33 47815.45 2015-03-02 18:21:10.000 061 21172.62 67.29 42872.28 47815.45 2015-03-02 18:21:11.000 061 21172.58 67.30 42872.30 47815.40 2015-03-02 18:21:12.000 061 21172.56 67.29 42872.33 47815.40 2015-03-02 18:21:13.000 061 21172.55 67.29 42872.30 47815.37 2015-03-02 18:21:14.000 061 21172.53 67.30 42872.33 47815.36 2015-03-02 18:21:15.000 061 21172.50 67.33 42872.32 47815.36 2015-03-02 18:21:16.000 061 21172.45 67.34 42872.30 47815.34 2015-03-02 18:21:17.000 061 21172.43 67.36 42872.27 47815.30 2015-03-02 18:21:18.000 061 21172.46 67.35 42872.24 47815.26 2015-03-02 18:21:19.000 061 21172.45 67.34 42872.22 47815.25 2015-03-02 18:21:20.000 061 21172.50 67.31 42872.23 47815.26 2015-03-02 18:21:21.000 061 21172.54 67.32 42872.20 47815.25 2015-03-02 18:21:22.000 061 21172.57 67.39 42872.17 47815.23 2015-03-02 18:21:23.000 061 21172.59 67.49 42872.11 47815.23 2015-03-02 18:21:24.000 061 21172.61 67.58 42872.05 47815.19 2015-03-02 18:21:25.000 061 21172.59 67.65 42872.00 47815.16 2015-03-02 18:21:26.000 061 21172.59 67.69 42871.96 47815.13 2015-03-02 18:21:27.000 061 21172.60 67.73 42871.97 47815.10 2015-03-02 18:21:28.000 061 21172.57 67.79 42871.98 47815.09 2015-03-02 18:21:29.000 061 21172.53 67.85 42871.99 47815.06 2015-03-02 18:21:30.000 061 21172.52 67.90 42871.99 47815.08 2015-03-02 18:21:31.000 061 21172.46 67.95 42871.99 47815.06 2015-03-02 18:21:32.000 061 21172.40 68.01 42871.98 47815.04 2015-03-02 18:21:33.000 061 21172.35 68.07 42871.96 47815.01 2015-03-02 18:21:34.000 061 21172.30 68.14 42871.93 47814.99 2015-03-02 18:21:35.000 061 21172.24 68.16 42871.92 47814.95 2015-03-02 18:21:36.000 061 21172.20 68.16 42871.91 47814.89 2015-03-02 18:21:37.000 061 21172.14 68.17 42871.91 47814.87 2015-03-02 18:21:38.000 061 21172.08 68.17 42871.88 47814.83 2015-03-02 18:21:39.000 061 21172.05 68.18 42871.85 47814.80 2015-03-02 18:21:40.000 061 21172.05 68.15 42871.87 47814.78 2015-03-02 18:21:41.000 061 21172.05 68.13 42871.86 47814.75 2015-03-02 18:21:42.000 061 21172.05 68.12 42871.89 47814.78 2015-03-02 18:21:43.000 061 21172.04 68.09 42871.88 47814.76 2015-03-02 18:21:44.000 061 21172.07 68.05 42871.88 47814.78 2015-03-02 18:21:45.000 061 21172.08 68.04 42871.88 47814.81 2015-03-02 18:21:46.000 061 21172.12 68.02 42871.90 47814.79 2015-03-02 18:21:47.000 061 21172.14 68.02 42871.90 47814.84 2015-03-02 18:21:48.000 061 21172.15 68.01 42871.92 47814.83 2015-03-02 18:21:49.000 061 21172.18 68.03 42871.91 47814.86 2015-03-02 18:21:50.000 061 21172.22 68.03 42871.91 47814.84 2015-03-02 18:21:51.000 061 21172.25 68.03 42871.91 47814.86 2015-03-02 18:21:52.000 061 21172.27 68.01 42871.88 47814.90 2015-03-02 18:21:53.000 061 21172.31 68.01 42871.92 47814.89 2015-03-02 18:21:54.000 061 21172.33 68.01 42871.92 47814.91 2015-03-02 18:21:55.000 061 21172.31 68.03 42871.92 47814.91 2015-03-02 18:21:56.000 061 21172.33 68.03 42871.94 47814.93 2015-03-02 18:21:57.000 061 21172.33 68.04 42871.95 47814.94 2015-03-02 18:21:58.000 061 21172.31 68.03 42871.95 47814.89 2015-03-02 18:21:59.000 061 21172.29 68.01 42871.96 47814.94 2015-03-02 18:22:00.000 061 21172.31 68.00 42871.99 47814.94 2015-03-02 18:22:01.000 061 21172.33 67.98 42871.99 47814.97 2015-03-02 18:22:02.000 061 21172.32 67.97 42872.01 47814.97 2015-03-02 18:22:03.000 061 21172.32 67.98 42872.04 47815.02 2015-03-02 18:22:04.000 061 21172.31 67.95 42872.12 47815.05 2015-03-02 18:22:05.000 061 21172.26 67.95 42872.14 47815.05 2015-03-02 18:22:06.000 061 21172.20 67.96 42872.18 47815.11 2015-03-02 18:22:07.000 061 21172.23 67.96 42872.19 47815.09 2015-03-02 18:22:08.000 061 21172.25 67.98 42872.23 47815.12 2015-03-02 18:22:09.000 061 21172.20 67.95 42872.26 47815.15 2015-03-02 18:22:10.000 061 21172.19 67.90 42872.26 47815.14 2015-03-02 18:22:11.000 061 21172.14 67.91 42872.30 47815.17 2015-03-02 18:22:12.000 061 21172.08 67.93 42872.36 47815.21 2015-03-02 18:22:13.000 061 21172.01 67.91 42872.41 47815.21 2015-03-02 18:22:14.000 061 21172.01 67.89 42872.45 47815.21 2015-03-02 18:22:15.000 061 21172.01 67.96 42872.52 47815.24 2015-03-02 18:22:16.000 061 21172.03 68.00 42872.48 47815.28 2015-03-02 18:22:17.000 061 21172.02 68.05 42872.46 47815.27 2015-03-02 18:22:18.000 061 21172.09 68.09 42872.45 47815.28 2015-03-02 18:22:19.000 061 21172.12 68.11 42872.46 47815.31 2015-03-02 18:22:20.000 061 21172.16 68.09 42872.46 47815.29 2015-03-02 18:22:21.000 061 21172.18 68.10 42872.45 47815.31 2015-03-02 18:22:22.000 061 21172.21 68.12 42872.49 47815.35 2015-03-02 18:22:23.000 061 21172.21 68.12 42872.50 47815.37 2015-03-02 18:22:24.000 061 21172.20 68.14 42872.53 47815.39 2015-03-02 18:22:25.000 061 21172.19 68.21 42872.56 47815.43 2015-03-02 18:22:26.000 061 21172.22 68.26 42872.57 47815.46 2015-03-02 18:22:27.000 061 21172.23 68.32 42872.53 47815.44 2015-03-02 18:22:28.000 061 21172.20 68.35 42872.52 47815.42 2015-03-02 18:22:29.000 061 21172.13 68.37 42872.51 47815.40 2015-03-02 18:22:30.000 061 21172.11 68.35 42872.51 47815.37 2015-03-02 18:22:31.000 061 21172.03 68.34 42872.55 47815.33 2015-03-02 18:22:32.000 061 21171.98 68.32 42872.56 47815.33 2015-03-02 18:22:33.000 061 21171.93 68.31 42872.56 47815.33 2015-03-02 18:22:34.000 061 21171.91 68.30 42872.59 47815.33 2015-03-02 18:22:35.000 061 21171.90 68.25 42872.57 47815.32 2015-03-02 18:22:36.000 061 21171.89 68.23 42872.62 47815.33 2015-03-02 18:22:37.000 061 21171.87 68.25 42872.62 47815.34 2015-03-02 18:22:38.000 061 21171.88 68.22 42872.63 47815.36 2015-03-02 18:22:39.000 061 21171.89 68.21 42872.65 47815.35 2015-03-02 18:22:40.000 061 21171.93 68.16 42872.65 47815.35 2015-03-02 18:22:41.000 061 21171.98 68.10 42872.65 47815.38 2015-03-02 18:22:42.000 061 21172.06 68.07 42872.66 47815.41 2015-03-02 18:22:43.000 061 21172.11 68.06 42872.69 47815.44 2015-03-02 18:22:44.000 061 21172.16 68.07 42872.65 47815.48 2015-03-02 18:22:45.000 061 21172.21 68.09 42872.65 47815.50 2015-03-02 18:22:46.000 061 21172.23 68.08 42872.63 47815.52 2015-03-02 18:22:47.000 061 21172.24 68.11 42872.63 47815.53 2015-03-02 18:22:48.000 061 21172.24 68.17 42872.59 47815.51 2015-03-02 18:22:49.000 061 21172.26 68.24 42872.54 47815.48 2015-03-02 18:22:50.000 061 21172.25 68.23 42872.53 47815.44 2015-03-02 18:22:51.000 061 21172.26 68.20 42872.53 47815.43 2015-03-02 18:22:52.000 061 21172.27 68.17 42872.54 47815.44 2015-03-02 18:22:53.000 061 21172.25 68.16 42872.57 47815.47 2015-03-02 18:22:54.000 061 21172.23 68.13 42872.61 47815.48 2015-03-02 18:22:55.000 061 21172.21 68.10 42872.63 47815.49 2015-03-02 18:22:56.000 061 21172.20 68.11 42872.66 47815.53 2015-03-02 18:22:57.000 061 21172.16 68.12 42872.64 47815.52 2015-03-02 18:22:58.000 061 21172.11 68.12 42872.68 47815.52 2015-03-02 18:22:59.000 061 21172.06 68.09 42872.66 47815.50 2015-03-02 18:23:00.000 061 21172.03 68.07 42872.70 47815.51 2015-03-02 18:23:01.000 061 21172.00 68.07 42872.75 47815.50 2015-03-02 18:23:02.000 061 21171.97 68.06 42872.75 47815.52 2015-03-02 18:23:03.000 061 21171.93 68.10 42872.77 47815.52 2015-03-02 18:23:04.000 061 21171.87 68.17 42872.78 47815.50 2015-03-02 18:23:05.000 061 21171.86 68.24 42872.74 47815.48 2015-03-02 18:23:06.000 061 21171.80 68.26 42872.71 47815.44 2015-03-02 18:23:07.000 061 21171.75 68.27 42872.68 47815.40 2015-03-02 18:23:08.000 061 21171.73 68.31 42872.62 47815.35 2015-03-02 18:23:09.000 061 21171.71 68.34 42872.61 47815.32 2015-03-02 18:23:10.000 061 21171.67 68.39 42872.58 47815.28 2015-03-02 18:23:11.000 061 21171.69 68.38 42872.53 47815.27 2015-03-02 18:23:12.000 061 21171.68 68.39 42872.56 47815.20 2015-03-02 18:23:13.000 061 21171.68 68.39 42872.51 47815.19 2015-03-02 18:23:14.000 061 21171.70 68.35 42872.48 47815.18 2015-03-02 18:23:15.000 061 21171.70 68.31 42872.49 47815.19 2015-03-02 18:23:16.000 061 21171.73 68.27 42872.51 47815.19 2015-03-02 18:23:17.000 061 21171.77 68.24 42872.56 47815.24 2015-03-02 18:23:18.000 061 21171.79 68.22 42872.58 47815.26 2015-03-02 18:23:19.000 061 21171.79 68.22 42872.59 47815.26 2015-03-02 18:23:20.000 061 21171.77 68.20 42872.58 47815.30 2015-03-02 18:23:21.000 061 21171.74 68.19 42872.59 47815.26 2015-03-02 18:23:22.000 061 21171.74 68.17 42872.59 47815.29 2015-03-02 18:23:23.000 061 21171.70 68.16 42872.59 47815.28 2015-03-02 18:23:24.000 061 21171.63 68.19 42872.57 47815.28 2015-03-02 18:23:25.000 061 21171.58 68.27 42872.54 47815.25 2015-03-02 18:23:26.000 061 21171.53 68.33 42872.49 47815.18 2015-03-02 18:23:27.000 061 21171.45 68.38 42872.48 47815.14 2015-03-02 18:23:28.000 061 21171.42 68.44 42872.48 47815.06 2015-03-02 18:23:29.000 061 21171.38 68.45 42872.41 47815.02 2015-03-02 18:23:30.000 061 21171.40 68.44 42872.37 47814.97 2015-03-02 18:23:31.000 061 21171.37 68.46 42872.36 47814.95 2015-03-02 18:23:32.000 061 21171.31 68.48 42872.37 47814.92 2015-03-02 18:23:33.000 061 21171.30 68.52 42872.34 47814.92 2015-03-02 18:23:34.000 061 21171.29 68.54 42872.32 47814.89 2015-03-02 18:23:35.000 061 21171.27 68.52 42872.32 47814.84 2015-03-02 18:23:36.000 061 21171.24 68.51 42872.32 47814.82 2015-03-02 18:23:37.000 061 21171.23 68.49 42872.32 47814.83 2015-03-02 18:23:38.000 061 21171.18 68.43 42872.36 47814.80 2015-03-02 18:23:39.000 061 21171.18 68.40 42872.38 47814.80 2015-03-02 18:23:40.000 061 21171.25 68.39 42872.36 47814.82 2015-03-02 18:23:41.000 061 21171.30 68.34 42872.38 47814.90 2015-03-02 18:23:42.000 061 21171.33 68.32 42872.39 47814.92 2015-03-02 18:23:43.000 061 21171.41 68.33 42872.42 47814.96 2015-03-02 18:23:44.000 061 21171.45 68.36 42872.43 47814.99 2015-03-02 18:23:45.000 061 21171.49 68.44 42872.41 47815.00 2015-03-02 18:23:46.000 061 21171.54 68.47 42872.40 47814.98 2015-03-02 18:23:47.000 061 21171.57 68.45 42872.42 47815.02 2015-03-02 18:23:48.000 061 21171.65 68.45 42872.42 47815.02 2015-03-02 18:23:49.000 061 21171.67 68.46 42872.39 47815.04 2015-03-02 18:23:50.000 061 21171.66 68.53 42872.43 47815.07 2015-03-02 18:23:51.000 061 21171.64 68.59 42872.40 47815.04 2015-03-02 18:23:52.000 061 21171.60 68.65 42872.36 47815.04 2015-03-02 18:23:53.000 061 21171.53 68.70 42872.36 47814.99 2015-03-02 18:23:54.000 061 21171.46 68.78 42872.35 47814.95 2015-03-02 18:23:55.000 061 21171.39 68.88 42872.28 47814.89 2015-03-02 18:23:56.000 061 21171.32 68.94 42872.21 47814.83 2015-03-02 18:23:57.000 061 21171.25 68.98 42872.17 47814.76 2015-03-02 18:23:58.000 061 21171.14 68.99 42872.17 47814.70 2015-03-02 18:23:59.000 061 21171.08 69.02 42872.18 47814.64 2015-03-02 18:24:00.000 061 21171.08 68.99 42872.15 47814.60 2015-03-02 18:24:01.000 061 21171.05 68.96 42872.15 47814.56 2015-03-02 18:24:02.000 061 21171.02 68.96 42872.17 47814.60 2015-03-02 18:24:03.000 061 21170.95 68.99 42872.19 47814.59 2015-03-02 18:24:04.000 061 21170.91 69.05 42872.14 47814.54 2015-03-02 18:24:05.000 061 21170.87 69.07 42872.09 47814.47 2015-03-02 18:24:06.000 061 21170.85 69.03 42872.09 47814.43 2015-03-02 18:24:07.000 061 21170.87 69.01 42872.08 47814.40 2015-03-02 18:24:08.000 061 21170.85 68.99 42872.05 47814.36 2015-03-02 18:24:09.000 061 21170.89 68.97 42872.03 47814.35 2015-03-02 18:24:10.000 061 21170.91 68.96 42872.04 47814.36 2015-03-02 18:24:11.000 061 21170.92 68.92 42871.98 47814.35 2015-03-02 18:24:12.000 061 21170.94 68.89 42871.99 47814.37 2015-03-02 18:24:13.000 061 21170.95 68.87 42872.00 47814.38 2015-03-02 18:24:14.000 061 21170.98 68.85 42872.02 47814.38 2015-03-02 18:24:15.000 061 21170.99 68.83 42871.98 47814.40 2015-03-02 18:24:16.000 061 21170.99 68.86 42871.94 47814.40 2015-03-02 18:24:17.000 061 21170.99 68.92 42871.93 47814.36 2015-03-02 18:24:18.000 061 21171.01 68.95 42871.91 47814.33 2015-03-02 18:24:19.000 061 21171.03 68.98 42871.89 47814.35 2015-03-02 18:24:20.000 061 21171.03 69.03 42871.89 47814.29 2015-03-02 18:24:21.000 061 21171.02 69.08 42871.84 47814.29 2015-03-02 18:24:22.000 061 21171.01 69.15 42871.79 47814.27 2015-03-02 18:24:23.000 061 21170.94 69.28 42871.70 47814.23 2015-03-02 18:24:24.000 061 21170.92 69.34 42871.62 47814.13 2015-03-02 18:24:25.000 061 21170.87 69.36 42871.61 47814.04 2015-03-02 18:24:26.000 061 21170.85 69.31 42871.60 47813.99 2015-03-02 18:24:27.000 061 21170.84 69.23 42871.66 47813.99 2015-03-02 18:24:28.000 061 21170.83 69.20 42871.70 47814.01 2015-03-02 18:24:29.000 061 21170.78 69.20 42871.76 47814.03 2015-03-02 18:24:30.000 061 21170.75 69.18 42871.79 47814.08 2015-03-02 18:24:31.000 061 21170.71 69.17 42871.86 47814.11 2015-03-02 18:24:32.000 061 21170.67 69.18 42871.88 47814.14 2015-03-02 18:24:33.000 061 21170.65 69.19 42871.91 47814.16 2015-03-02 18:24:34.000 061 21170.67 69.20 42871.96 47814.17 2015-03-02 18:24:35.000 061 21170.64 69.19 42871.97 47814.21 2015-03-02 18:24:36.000 061 21170.63 69.20 42871.99 47814.22 2015-03-02 18:24:37.000 061 21170.64 69.24 42872.02 47814.23 2015-03-02 18:24:38.000 061 21170.61 69.26 42872.04 47814.25 2015-03-02 18:24:39.000 061 21170.70 69.24 42872.06 47814.28 2015-03-02 18:24:40.000 061 21170.74 69.23 42872.05 47814.30 2015-03-02 18:24:41.000 061 21170.74 69.27 42872.05 47814.36 2015-03-02 18:24:42.000 061 21170.74 69.27 42872.08 47814.36 2015-03-02 18:24:43.000 061 21170.76 69.27 42872.06 47814.36 2015-03-02 18:24:44.000 061 21170.81 69.23 42872.07 47814.36 2015-03-02 18:24:45.000 061 21170.89 69.14 42872.15 47814.41 2015-03-02 18:24:46.000 061 21170.93 69.10 42872.21 47814.48 2015-03-02 18:24:47.000 061 21170.93 69.11 42872.23 47814.55 2015-03-02 18:24:48.000 061 21170.97 69.13 42872.24 47814.57 2015-03-02 18:24:49.000 061 21170.95 69.17 42872.25 47814.59 2015-03-02 18:24:50.000 061 21170.90 69.20 42872.24 47814.59 2015-03-02 18:24:51.000 061 21170.93 69.24 42872.19 47814.56 2015-03-02 18:24:52.000 061 21170.93 69.27 42872.16 47814.55 2015-03-02 18:24:53.000 061 21170.92 69.31 42872.16 47814.55 2015-03-02 18:24:54.000 061 21170.92 69.27 42872.18 47814.51 2015-03-02 18:24:55.000 061 21170.92 69.26 42872.20 47814.54 2015-03-02 18:24:56.000 061 21170.89 69.27 42872.23 47814.55 2015-03-02 18:24:57.000 061 21170.88 69.26 42872.19 47814.53 2015-03-02 18:24:58.000 061 21170.87 69.28 42872.18 47814.54 2015-03-02 18:24:59.000 061 21170.84 69.34 42872.16 47814.51 2015-03-02 18:25:00.000 061 21170.82 69.39 42872.16 47814.49 2015-03-02 18:25:01.000 061 21170.81 69.41 42872.13 47814.47 2015-03-02 18:25:02.000 061 21170.76 69.45 42872.12 47814.45 2015-03-02 18:25:03.000 061 21170.77 69.44 42872.09 47814.43 2015-03-02 18:25:04.000 061 21170.80 69.44 42872.11 47814.43 2015-03-02 18:25:05.000 061 21170.83 69.43 42872.14 47814.43 2015-03-02 18:25:06.000 061 21170.83 69.44 42872.13 47814.46 2015-03-02 18:25:07.000 061 21170.83 69.45 42872.13 47814.47 2015-03-02 18:25:08.000 061 21170.87 69.46 42872.12 47814.49 2015-03-02 18:25:09.000 061 21170.90 69.46 42872.15 47814.48 2015-03-02 18:25:10.000 061 21170.90 69.46 42872.19 47814.52 2015-03-02 18:25:11.000 061 21170.91 69.45 42872.21 47814.53 2015-03-02 18:25:12.000 061 21170.89 69.45 42872.23 47814.54 2015-03-02 18:25:13.000 061 21170.84 69.47 42872.23 47814.54 2015-03-02 18:25:14.000 061 21170.85 69.47 42872.22 47814.56 2015-03-02 18:25:15.000 061 21170.81 69.47 42872.25 47814.57 2015-03-02 18:25:16.000 061 21170.78 69.47 42872.25 47814.59 2015-03-02 18:25:17.000 061 21170.80 69.46 42872.29 47814.58 2015-03-02 18:25:18.000 061 21170.80 69.46 42872.36 47814.58 2015-03-02 18:25:19.000 061 21170.79 69.46 42872.37 47814.59 2015-03-02 18:25:20.000 061 21170.79 69.45 42872.38 47814.60 2015-03-02 18:25:21.000 061 21170.75 69.45 42872.41 47814.62 2015-03-02 18:25:22.000 061 21170.73 69.46 42872.39 47814.62 2015-03-02 18:25:23.000 061 21170.76 69.44 42872.39 47814.63 2015-03-02 18:25:24.000 061 21170.77 69.42 42872.39 47814.62 2015-03-02 18:25:25.000 061 21170.79 69.42 42872.41 47814.63 2015-03-02 18:25:26.000 061 21170.82 69.40 42872.44 47814.67 2015-03-02 18:25:27.000 061 21170.82 69.38 42872.44 47814.70 2015-03-02 18:25:28.000 061 21170.82 69.34 42872.42 47814.71 2015-03-02 18:25:29.000 061 21170.82 69.33 42872.46 47814.73 2015-03-02 18:25:30.000 061 21170.83 69.35 42872.48 47814.76 2015-03-02 18:25:31.000 061 21170.80 69.34 42872.47 47814.76 2015-03-02 18:25:32.000 061 21170.80 69.33 42872.48 47814.80 2015-03-02 18:25:33.000 061 21170.79 69.32 42872.51 47814.81 2015-03-02 18:25:34.000 061 21170.74 69.29 42872.55 47814.80 2015-03-02 18:25:35.000 061 21170.72 69.29 42872.57 47814.79 2015-03-02 18:25:36.000 061 21170.68 69.26 42872.54 47814.80 2015-03-02 18:25:37.000 061 21170.66 69.23 42872.59 47814.78 2015-03-02 18:25:38.000 061 21170.64 69.20 42872.59 47814.81 2015-03-02 18:25:39.000 061 21170.61 69.16 42872.63 47814.80 2015-03-02 18:25:40.000 061 21170.60 69.12 42872.63 47814.79 2015-03-02 18:25:41.000 061 21170.58 69.07 42872.66 47814.80 2015-03-02 18:25:42.000 061 21170.61 69.00 42872.66 47814.79 2015-03-02 18:25:43.000 061 21170.63 68.91 42872.70 47814.84 2015-03-02 18:25:44.000 061 21170.67 68.82 42872.73 47814.87 2015-03-02 18:25:45.000 061 21170.69 68.78 42872.76 47814.90 2015-03-02 18:25:46.000 061 21170.75 68.73 42872.75 47814.95 2015-03-02 18:25:47.000 061 21170.80 68.71 42872.78 47815.01 2015-03-02 18:25:48.000 061 21170.84 68.70 42872.84 47815.04 2015-03-02 18:25:49.000 061 21170.87 68.69 42872.86 47815.08 2015-03-02 18:25:50.000 061 21170.89 68.68 42872.88 47815.11 2015-03-02 18:25:51.000 061 21170.93 68.70 42872.88 47815.15 2015-03-02 18:25:52.000 061 21170.91 68.70 42872.90 47815.17 2015-03-02 18:25:53.000 061 21170.91 68.69 42872.95 47815.19 2015-03-02 18:25:54.000 061 21170.92 68.66 42872.99 47815.20 2015-03-02 18:25:55.000 061 21170.91 68.65 42873.00 47815.22 2015-03-02 18:25:56.000 061 21170.92 68.70 42873.01 47815.25 2015-03-02 18:25:57.000 061 21170.89 68.77 42873.03 47815.25 2015-03-02 18:25:58.000 061 21170.87 68.79 42873.00 47815.25 2015-03-02 18:25:59.000 061 21170.82 68.77 42872.99 47815.22 2015-03-02 18:26:00.000 061 21170.76 68.74 42873.03 47815.20 2015-03-02 18:26:01.000 061 21170.71 68.74 42872.99 47815.18 2015-03-02 18:26:02.000 061 21170.65 68.72 42872.98 47815.18 2015-03-02 18:26:03.000 061 21170.61 68.71 42873.01 47815.17 2015-03-02 18:26:04.000 061 21170.62 68.70 42872.99 47815.15 2015-03-02 18:26:05.000 061 21170.60 68.68 42872.98 47815.11 2015-03-02 18:26:06.000 061 21170.58 68.65 42873.00 47815.12 2015-03-02 18:26:07.000 061 21170.60 68.63 42873.00 47815.10 2015-03-02 18:26:08.000 061 21170.63 68.60 42872.97 47815.14 2015-03-02 18:26:09.000 061 21170.62 68.56 42872.99 47815.12 2015-03-02 18:26:10.000 061 21170.66 68.53 42873.00 47815.12 2015-03-02 18:26:11.000 061 21170.64 68.54 42872.98 47815.13 2015-03-02 18:26:12.000 061 21170.67 68.53 42872.97 47815.16 2015-03-02 18:26:13.000 061 21170.68 68.59 42872.96 47815.18 2015-03-02 18:26:14.000 061 21170.68 68.63 42872.93 47815.15 2015-03-02 18:26:15.000 061 21170.67 68.68 42872.95 47815.16 2015-03-02 18:26:16.000 061 21170.69 68.73 42872.94 47815.16 2015-03-02 18:26:17.000 061 21170.66 68.77 42872.97 47815.14 2015-03-02 18:26:18.000 061 21170.64 68.79 42872.98 47815.09 2015-03-02 18:26:19.000 061 21170.61 68.84 42872.97 47815.11 2015-03-02 18:26:20.000 061 21170.60 68.88 42872.94 47815.10 2015-03-02 18:26:21.000 061 21170.55 68.93 42872.92 47815.05 2015-03-02 18:26:22.000 061 21170.49 68.95 42872.91 47814.98 2015-03-02 18:26:23.000 061 21170.39 68.95 42872.86 47814.98 2015-03-02 18:26:24.000 061 21170.27 68.99 42872.82 47814.91 2015-03-02 18:26:25.000 061 21170.17 68.97 42872.79 47814.82 2015-03-02 18:26:26.000 061 21170.10 68.97 42872.74 47814.75 2015-03-02 18:26:27.000 061 21170.02 68.96 42872.72 47814.68 2015-03-02 18:26:28.000 061 21169.98 68.95 42872.71 47814.65 2015-03-02 18:26:29.000 061 21169.95 68.96 42872.68 47814.59 2015-03-02 18:26:30.000 061 21169.93 68.96 42872.64 47814.54 2015-03-02 18:26:31.000 061 21169.91 68.99 42872.60 47814.50 2015-03-02 18:26:32.000 061 21169.89 69.00 42872.58 47814.45 2015-03-02 18:26:33.000 061 21169.91 69.03 42872.52 47814.42 2015-03-02 18:26:34.000 061 21169.91 69.04 42872.49 47814.40 2015-03-02 18:26:35.000 061 21169.94 69.04 42872.48 47814.36 2015-03-02 18:26:36.000 061 21170.02 69.06 42872.43 47814.37 2015-03-02 18:26:37.000 061 21170.07 69.08 42872.41 47814.39 2015-03-02 18:26:38.000 061 21170.11 69.09 42872.39 47814.37 2015-03-02 18:26:39.000 061 21170.14 69.09 42872.41 47814.36 2015-03-02 18:26:40.000 061 21170.22 69.13 42872.41 47814.41 2015-03-02 18:26:41.000 061 21170.25 69.22 42872.44 47814.43 2015-03-02 18:26:42.000 061 21170.27 69.29 42872.40 47814.46 2015-03-02 18:26:43.000 061 21170.34 69.32 42872.39 47814.47 2015-03-02 18:26:44.000 061 21170.36 69.36 42872.36 47814.46 2015-03-02 18:26:45.000 061 21170.39 69.38 42872.41 47814.48 2015-03-02 18:26:46.000 061 21170.42 69.38 42872.45 47814.50 2015-03-02 18:26:47.000 061 21170.44 69.45 42872.48 47814.55 2015-03-02 18:26:48.000 061 21170.42 69.54 42872.53 47814.60 2015-03-02 18:26:49.000 061 21170.40 69.62 42872.58 47814.64 2015-03-02 18:26:50.000 061 21170.40 69.69 42872.58 47814.68 2015-03-02 18:26:51.000 061 21170.41 69.76 42872.58 47814.68 2015-03-02 18:26:52.000 061 21170.38 69.81 42872.63 47814.69 2015-03-02 18:26:53.000 061 21170.36 69.87 42872.62 47814.73 2015-03-02 18:26:54.000 061 21170.35 69.91 42872.66 47814.71 2015-03-02 18:26:55.000 061 21170.37 69.96 42872.64 47814.73 2015-03-02 18:26:56.000 061 21170.39 70.02 42872.65 47814.75 2015-03-02 18:26:57.000 061 21170.38 70.08 42872.66 47814.73 2015-03-02 18:26:58.000 061 21170.39 70.13 42872.66 47814.74 2015-03-02 18:26:59.000 061 21170.39 70.25 42872.64 47814.71 2015-03-02 18:27:00.000 061 21170.40 70.36 42872.58 47814.72 2015-03-02 18:27:01.000 061 21170.43 70.43 42872.54 47814.66 2015-03-02 18:27:02.000 061 21170.48 70.49 42872.47 47814.66 2015-03-02 18:27:03.000 061 21170.54 70.56 42872.44 47814.61 2015-03-02 18:27:04.000 061 21170.63 70.58 42872.46 47814.63 2015-03-02 18:27:05.000 061 21170.71 70.60 42872.46 47814.63 2015-03-02 18:27:06.000 061 21170.79 70.59 42872.45 47814.66 2015-03-02 18:27:07.000 061 21170.87 70.61 42872.49 47814.73 2015-03-02 18:27:08.000 061 21170.92 70.61 42872.46 47814.77 2015-03-02 18:27:09.000 061 21171.03 70.59 42872.52 47814.85 2015-03-02 18:27:10.000 061 21171.06 70.59 42872.56 47814.91 2015-03-02 18:27:11.000 061 21171.05 70.61 42872.59 47814.96 2015-03-02 18:27:12.000 061 21171.07 70.59 42872.62 47814.98 2015-03-02 18:27:13.000 061 21171.06 70.62 42872.61 47814.99 2015-03-02 18:27:14.000 061 21171.03 70.66 42872.59 47814.99 2015-03-02 18:27:15.000 061 21171.03 70.71 42872.57 47814.98 2015-03-02 18:27:16.000 061 21170.97 70.75 42872.55 47814.94 2015-03-02 18:27:17.000 061 21170.95 70.76 42872.50 47814.92 2015-03-02 18:27:18.000 061 21170.91 70.78 42872.51 47814.85 2015-03-02 18:27:19.000 061 21170.82 70.74 42872.52 47814.82 2015-03-02 18:27:20.000 061 21170.74 70.71 42872.47 47814.78 2015-03-02 18:27:21.000 061 21170.68 70.71 42872.43 47814.72 2015-03-02 18:27:22.000 061 21170.58 70.68 42872.41 47814.66 2015-03-02 18:27:23.000 061 21170.49 70.65 42872.39 47814.59 2015-03-02 18:27:24.000 061 21170.41 70.64 42872.36 47814.55 2015-03-02 18:27:25.000 061 21170.37 70.62 42872.31 47814.48 2015-03-02 18:27:26.000 061 21170.33 70.61 42872.27 47814.43 2015-03-02 18:27:27.000 061 21170.32 70.58 42872.25 47814.36 2015-03-02 18:27:28.000 061 21170.32 70.52 42872.19 47814.33 2015-03-02 18:27:29.000 061 21170.34 70.50 42872.15 47814.30 2015-03-02 18:27:30.000 061 21170.34 70.44 42872.14 47814.26 2015-03-02 18:27:31.000 061 21170.37 70.40 42872.17 47814.28 2015-03-02 18:27:32.000 061 21170.39 70.37 42872.20 47814.27 2015-03-02 18:27:33.000 061 21170.43 70.38 42872.14 47814.29 2015-03-02 18:27:34.000 061 21170.45 70.37 42872.15 47814.32 2015-03-02 18:27:35.000 061 21170.47 70.38 42872.13 47814.29 2015-03-02 18:27:36.000 061 21170.45 70.40 42872.15 47814.30 2015-03-02 18:27:37.000 061 21170.48 70.45 42872.14 47814.33 2015-03-02 18:27:38.000 061 21170.44 70.47 42872.07 47814.28 2015-03-02 18:27:39.000 061 21170.44 70.47 42872.05 47814.27 2015-03-02 18:27:40.000 061 21170.44 70.44 42872.04 47814.27 2015-03-02 18:27:41.000 061 21170.39 70.41 42872.09 47814.24 2015-03-02 18:27:42.000 061 21170.37 70.37 42872.10 47814.24 2015-03-02 18:27:43.000 061 21170.33 70.35 42872.13 47814.26 2015-03-02 18:27:44.000 061 21170.28 70.34 42872.15 47814.23 2015-03-02 18:27:45.000 061 21170.21 70.35 42872.15 47814.23 2015-03-02 18:27:46.000 061 21170.20 70.32 42872.18 47814.20 2015-03-02 18:27:47.000 061 21170.22 70.31 42872.18 47814.24 2015-03-02 18:27:48.000 061 21170.22 70.33 42872.23 47814.24 2015-03-02 18:27:49.000 061 21170.20 70.32 42872.20 47814.25 2015-03-02 18:27:50.000 061 21170.23 70.28 42872.24 47814.27 2015-03-02 18:27:51.000 061 21170.23 70.32 42872.27 47814.27 2015-03-02 18:27:52.000 061 21170.26 70.30 42872.26 47814.29 2015-03-02 18:27:53.000 061 21170.27 70.30 42872.31 47814.29 2015-03-02 18:27:54.000 061 21170.29 70.35 42872.25 47814.34 2015-03-02 18:27:55.000 061 21170.35 70.38 42872.24 47814.35 2015-03-02 18:27:56.000 061 21170.38 70.42 42872.25 47814.35 2015-03-02 18:27:57.000 061 21170.40 70.48 42872.25 47814.36 2015-03-02 18:27:58.000 061 21170.48 70.52 42872.24 47814.37 2015-03-02 18:27:59.000 061 21170.52 70.58 42872.23 47814.39 2015-03-02 18:28:00.000 061 21170.58 70.66 42872.22 47814.40 2015-03-02 18:28:01.000 061 21170.62 70.73 42872.19 47814.43 2015-03-02 18:28:02.000 061 21170.63 70.82 42872.19 47814.45 2015-03-02 18:28:03.000 061 21170.62 70.91 42872.18 47814.43 2015-03-02 18:28:04.000 061 21170.65 70.99 42872.14 47814.43 2015-03-02 18:28:05.000 061 21170.67 71.06 42872.15 47814.42 2015-03-02 18:28:06.000 061 21170.66 71.15 42872.16 47814.42 2015-03-02 18:28:07.000 061 21170.63 71.25 42872.16 47814.40 2015-03-02 18:28:08.000 061 21170.64 71.39 42872.14 47814.39 2015-03-02 18:28:09.000 061 21170.62 71.52 42872.11 47814.42 2015-03-02 18:28:10.000 061 21170.55 71.69 42872.12 47814.38 2015-03-02 18:28:11.000 061 21170.49 71.83 42872.07 47814.32 2015-03-02 18:28:12.000 061 21170.41 71.91 42872.06 47814.29 2015-03-02 18:28:13.000 061 21170.32 72.00 42872.02 47814.22 2015-03-02 18:28:14.000 061 21170.23 72.12 42871.99 47814.17 2015-03-02 18:28:15.000 061 21170.14 72.21 42871.97 47814.07 2015-03-02 18:28:16.000 061 21170.09 72.28 42871.91 47814.00 2015-03-02 18:28:17.000 061 21170.06 72.32 42871.85 47813.94 2015-03-02 18:28:18.000 061 21170.01 72.34 42871.84 47813.89 2015-03-02 18:28:19.000 061 21169.99 72.39 42871.81 47813.83 2015-03-02 18:28:20.000 061 21169.99 72.40 42871.77 47813.80 2015-03-02 18:28:21.000 061 21170.02 72.38 42871.78 47813.79 2015-03-02 18:28:22.000 061 21170.02 72.41 42871.75 47813.78 2015-03-02 18:28:23.000 061 21169.99 72.45 42871.75 47813.79 2015-03-02 18:28:24.000 061 21170.03 72.48 42871.79 47813.79 2015-03-02 18:28:25.000 061 21170.07 72.52 42871.80 47813.81 2015-03-02 18:28:26.000 061 21170.07 72.59 42871.81 47813.84 2015-03-02 18:28:27.000 061 21170.10 72.55 42871.82 47813.83 2015-03-02 18:28:28.000 061 21170.13 72.45 42871.85 47813.87 2015-03-02 18:28:29.000 061 21170.14 72.39 42871.94 47813.91 2015-03-02 18:28:30.000 061 21170.13 72.38 42872.02 47813.98 2015-03-02 18:28:31.000 061 21170.12 72.39 42872.05 47814.04 2015-03-02 18:28:32.000 061 21170.07 72.48 42872.05 47814.08 2015-03-02 18:28:33.000 061 21170.06 72.55 42872.04 47814.10 2015-03-02 18:28:34.000 061 21170.05 72.61 42872.05 47814.08 2015-03-02 18:28:35.000 061 21170.03 72.65 42872.02 47814.07 2015-03-02 18:28:36.000 061 21170.00 72.70 42872.08 47814.07 2015-03-02 18:28:37.000 061 21170.01 72.72 42872.09 47814.04 2015-03-02 18:28:38.000 061 21169.98 72.76 42872.12 47814.05 2015-03-02 18:28:39.000 061 21169.98 72.80 42872.14 47814.07 2015-03-02 18:28:40.000 061 21169.98 72.82 42872.14 47814.06 2015-03-02 18:28:41.000 061 21169.96 72.84 42872.15 47814.09 2015-03-02 18:28:42.000 061 21169.98 72.87 42872.14 47814.09 2015-03-02 18:28:43.000 061 21170.00 72.91 42872.14 47814.10 2015-03-02 18:28:44.000 061 21169.98 72.95 42872.14 47814.12 2015-03-02 18:28:45.000 061 21170.00 72.99 42872.16 47814.14 2015-03-02 18:28:46.000 061 21170.00 73.05 42872.16 47814.15 2015-03-02 18:28:47.000 061 21170.04 73.12 42872.15 47814.14 2015-03-02 18:28:48.000 061 21170.06 73.18 42872.16 47814.17 2015-03-02 18:28:49.000 061 21170.08 73.22 42872.18 47814.16 2015-03-02 18:28:50.000 061 21170.05 73.32 42872.15 47814.16 2015-03-02 18:28:51.000 061 21170.02 73.40 42872.15 47814.15 2015-03-02 18:28:52.000 061 21170.02 73.47 42872.14 47814.15 2015-03-02 18:28:53.000 061 21169.98 73.52 42872.15 47814.12 2015-03-02 18:28:54.000 061 21169.94 73.56 42872.13 47814.13 2015-03-02 18:28:55.000 061 21169.90 73.62 42872.14 47814.10 2015-03-02 18:28:56.000 061 21169.85 73.65 42872.12 47814.05 2015-03-02 18:28:57.000 061 21169.82 73.71 42872.12 47814.01 2015-03-02 18:28:58.000 061 21169.79 73.72 42872.10 47814.03 2015-03-02 18:28:59.000 061 21169.74 73.73 42872.09 47813.97 2015-03-02 18:29:00.000 061 21169.69 73.75 42872.10 47813.96 2015-03-02 18:29:01.000 061 21169.66 73.74 42872.09 47813.94 2015-03-02 18:29:02.000 061 21169.61 73.75 42872.12 47813.88 2015-03-02 18:29:03.000 061 21169.59 73.77 42872.10 47813.91 2015-03-02 18:29:04.000 061 21169.58 73.76 42872.10 47813.91 2015-03-02 18:29:05.000 061 21169.60 73.76 42872.09 47813.91 2015-03-02 18:29:06.000 061 21169.58 73.77 42872.11 47813.91 2015-03-02 18:29:07.000 061 21169.60 73.74 42872.12 47813.91 2015-03-02 18:29:08.000 061 21169.64 73.72 42872.13 47813.91 2015-03-02 18:29:09.000 061 21169.68 73.66 42872.17 47813.93 2015-03-02 18:29:10.000 061 21169.70 73.62 42872.21 47813.96 2015-03-02 18:29:11.000 061 21169.73 73.58 42872.21 47814.00 2015-03-02 18:29:12.000 061 21169.75 73.54 42872.20 47814.04 2015-03-02 18:29:13.000 061 21169.76 73.51 42872.25 47814.03 2015-03-02 18:29:14.000 061 21169.75 73.50 42872.26 47814.11 2015-03-02 18:29:15.000 061 21169.74 73.47 42872.25 47814.09 2015-03-02 18:29:16.000 061 21169.73 73.45 42872.26 47814.13 2015-03-02 18:29:17.000 061 21169.77 73.43 42872.27 47814.12 2015-03-02 18:29:18.000 061 21169.77 73.40 42872.28 47814.13 2015-03-02 18:29:19.000 061 21169.82 73.36 42872.30 47814.15 2015-03-02 18:29:20.000 061 21169.88 73.31 42872.34 47814.18 2015-03-02 18:29:21.000 061 21169.88 73.25 42872.37 47814.19 2015-03-02 18:29:22.000 061 21169.87 73.21 42872.37 47814.24 2015-03-02 18:29:23.000 061 21169.89 73.22 42872.41 47814.26 2015-03-02 18:29:24.000 061 21169.91 73.24 42872.41 47814.28 2015-03-02 18:29:25.000 061 21169.92 73.29 42872.39 47814.28 2015-03-02 18:29:26.000 061 21169.91 73.30 42872.41 47814.30 2015-03-02 18:29:27.000 061 21169.87 73.33 42872.39 47814.29 2015-03-02 18:29:28.000 061 21169.84 73.36 42872.39 47814.29 2015-03-02 18:29:29.000 061 21169.88 73.42 42872.39 47814.28 2015-03-02 18:29:30.000 061 21169.84 73.46 42872.37 47814.26 2015-03-02 18:29:31.000 061 21169.82 73.52 42872.35 47814.25 2015-03-02 18:29:32.000 061 21169.84 73.56 42872.36 47814.21 2015-03-02 18:29:33.000 061 21169.81 73.58 42872.33 47814.24 2015-03-02 18:29:34.000 061 21169.80 73.58 42872.35 47814.21 2015-03-02 18:29:35.000 061 21169.77 73.60 42872.37 47814.22 2015-03-02 18:29:36.000 061 21169.77 73.62 42872.38 47814.21 2015-03-02 18:29:37.000 061 21169.79 73.66 42872.42 47814.22 2015-03-02 18:29:38.000 061 21169.77 73.67 42872.43 47814.25 2015-03-02 18:29:39.000 061 21169.74 73.68 42872.45 47814.24 2015-03-02 18:29:40.000 061 21169.76 73.72 42872.43 47814.27 2015-03-02 18:29:41.000 061 21169.75 73.75 42872.46 47814.25 2015-03-02 18:29:42.000 061 21169.76 73.77 42872.48 47814.27 2015-03-02 18:29:43.000 061 21169.77 73.75 42872.49 47814.27 2015-03-02 18:29:44.000 061 21169.74 73.73 42872.48 47814.28 2015-03-02 18:29:45.000 061 21169.76 73.68 42872.50 47814.29 2015-03-02 18:29:46.000 061 21169.79 73.62 42872.53 47814.32 2015-03-02 18:29:47.000 061 21169.86 73.60 42872.56 47814.37 2015-03-02 18:29:48.000 061 21169.97 73.57 42872.59 47814.40 2015-03-02 18:29:49.000 061 21170.04 73.55 42872.58 47814.47 2015-03-02 18:29:50.000 061 21170.14 73.52 42872.56 47814.52 2015-03-02 18:29:51.000 061 21170.29 73.49 42872.57 47814.59 2015-03-02 18:29:52.000 061 21170.39 73.47 42872.58 47814.63 2015-03-02 18:29:53.000 061 21170.49 73.48 42872.60 47814.72 2015-03-02 18:29:54.000 061 21170.57 73.47 42872.61 47814.74 2015-03-02 18:29:55.000 061 21170.64 73.49 42872.63 47814.79 2015-03-02 18:29:56.000 061 21170.73 73.51 42872.61 47814.82 2015-03-02 18:29:57.000 061 21170.78 73.55 42872.64 47814.90 2015-03-02 18:29:58.000 061 21170.79 73.59 42872.67 47814.93 2015-03-02 18:29:59.000 061 21170.79 73.62 42872.68 47814.93 2015-03-02 18:30:00.000 061 21170.82 73.66 42872.68 47814.95 2015-03-02 18:30:01.000 061 21170.76 73.75 42872.68 47814.96 2015-03-02 18:30:02.000 061 21170.68 73.86 42872.67 47814.93 2015-03-02 18:30:03.000 061 21170.64 73.92 42872.65 47814.91 2015-03-02 18:30:04.000 061 21170.63 73.97 42872.66 47814.88 2015-03-02 18:30:05.000 061 21170.60 73.97 42872.70 47814.86 2015-03-02 18:30:06.000 061 21170.56 74.01 42872.71 47814.84 2015-03-02 18:30:07.000 061 21170.51 74.08 42872.70 47814.84 2015-03-02 18:30:08.000 061 21170.48 74.15 42872.70 47814.80 2015-03-02 18:30:09.000 061 21170.43 74.22 42872.70 47814.82 2015-03-02 18:30:10.000 061 21170.38 74.30 42872.65 47814.76 2015-03-02 18:30:11.000 061 21170.34 74.36 42872.62 47814.74 2015-03-02 18:30:12.000 061 21170.33 74.40 42872.61 47814.68 2015-03-02 18:30:13.000 061 21170.29 74.42 42872.62 47814.69 2015-03-02 18:30:14.000 061 21170.24 74.46 42872.58 47814.66 2015-03-02 18:30:15.000 061 21170.25 74.47 42872.55 47814.60 2015-03-02 18:30:16.000 061 21170.23 74.46 42872.54 47814.58 2015-03-02 18:30:17.000 061 21170.23 74.43 42872.57 47814.57 2015-03-02 18:30:18.000 061 21170.20 74.44 42872.59 47814.56 2015-03-02 18:30:19.000 061 21170.22 74.39 42872.56 47814.56 2015-03-02 18:30:20.000 061 21170.22 74.36 42872.57 47814.58 2015-03-02 18:30:21.000 061 21170.26 74.34 42872.59 47814.60 2015-03-02 18:30:22.000 061 21170.30 74.31 42872.58 47814.59 2015-03-02 18:30:23.000 061 21170.29 74.32 42872.53 47814.60 2015-03-02 18:30:24.000 061 21170.35 74.31 42872.55 47814.62 2015-03-02 18:30:25.000 061 21170.35 74.31 42872.58 47814.63 2015-03-02 18:30:26.000 061 21170.32 74.31 42872.57 47814.64 2015-03-02 18:30:27.000 061 21170.33 74.35 42872.54 47814.64 2015-03-02 18:30:28.000 061 21170.32 74.40 42872.57 47814.63 2015-03-02 18:30:29.000 061 21170.34 74.41 42872.59 47814.61 2015-03-02 18:30:30.000 061 21170.33 74.38 42872.60 47814.62 2015-03-02 18:30:31.000 061 21170.32 74.38 42872.62 47814.67 2015-03-02 18:30:32.000 061 21170.31 74.42 42872.65 47814.67 2015-03-02 18:30:33.000 061 21170.27 74.45 42872.64 47814.66 2015-03-02 18:30:34.000 061 21170.27 74.48 42872.65 47814.64 2015-03-02 18:30:35.000 061 21170.27 74.50 42872.65 47814.67 2015-03-02 18:30:36.000 061 21170.22 74.54 42872.62 47814.63 2015-03-02 18:30:37.000 061 21170.21 74.58 42872.62 47814.60 2015-03-02 18:30:38.000 061 21170.23 74.67 42872.59 47814.61 2015-03-02 18:30:39.000 061 21170.25 74.67 42872.58 47814.57 2015-03-02 18:30:40.000 061 21170.28 74.70 42872.58 47814.62 2015-03-02 18:30:41.000 061 21170.27 74.74 42872.58 47814.59 2015-03-02 18:30:42.000 061 21170.26 74.79 42872.60 47814.62 2015-03-02 18:30:43.000 061 21170.26 74.84 42872.58 47814.62 2015-03-02 18:30:44.000 061 21170.27 74.89 42872.57 47814.60 2015-03-02 18:30:45.000 061 21170.27 74.92 42872.61 47814.62 2015-03-02 18:30:46.000 061 21170.26 74.97 42872.62 47814.65 2015-03-02 18:30:47.000 061 21170.27 75.06 42872.67 47814.66 2015-03-02 18:30:48.000 061 21170.22 75.19 42872.67 47814.66 2015-03-02 18:30:49.000 061 21170.14 75.34 42872.63 47814.64 2015-03-02 18:30:50.000 061 21170.12 75.49 42872.58 47814.56 2015-03-02 18:30:51.000 061 21170.09 75.59 42872.54 47814.51 2015-03-02 18:30:52.000 061 21170.01 75.73 42872.47 47814.44 2015-03-02 18:30:53.000 061 21169.94 75.89 42872.41 47814.37 2015-03-02 18:30:54.000 061 21169.88 75.96 42872.35 47814.26 2015-03-02 18:30:55.000 061 21169.82 76.00 42872.27 47814.18 2015-03-02 18:30:56.000 061 21169.76 76.06 42872.22 47814.11 2015-03-02 18:30:57.000 061 21169.75 76.07 42872.17 47814.06 2015-03-02 18:30:58.000 061 21169.72 76.06 42872.15 47814.01 2015-03-02 18:30:59.000 061 21169.68 76.07 42872.14 47813.97 2015-03-02 18:31:00.000 061 21169.68 76.11 42872.12 47813.94 2015-03-02 18:31:01.000 061 21169.66 76.11 42872.09 47813.92 2015-03-02 18:31:02.000 061 21169.60 76.16 42872.03 47813.90 2015-03-02 18:31:03.000 061 21169.52 76.26 42872.04 47813.85 2015-03-02 18:31:04.000 061 21169.41 76.38 42871.99 47813.79 2015-03-02 18:31:05.000 061 21169.35 76.54 42871.93 47813.65 2015-03-02 18:31:06.000 061 21169.31 76.67 42871.84 47813.56 2015-03-02 18:31:07.000 061 21169.31 76.74 42871.72 47813.45 2015-03-02 18:31:08.000 061 21169.28 76.78 42871.64 47813.36 2015-03-02 18:31:09.000 061 21169.32 76.81 42871.57 47813.26 2015-03-02 18:31:10.000 061 21169.38 76.82 42871.52 47813.26 2015-03-02 18:31:11.000 061 21169.44 76.78 42871.51 47813.26 2015-03-02 18:31:12.000 061 21169.50 76.76 42871.48 47813.23 2015-03-02 18:31:13.000 061 21169.54 76.80 42871.49 47813.26 2015-03-02 18:31:14.000 061 21169.60 76.80 42871.47 47813.27 2015-03-02 18:31:15.000 061 21169.62 76.86 42871.49 47813.32 2015-03-02 18:31:16.000 061 21169.64 76.92 42871.48 47813.31 2015-03-02 18:31:17.000 061 21169.67 76.99 42871.44 47813.31 2015-03-02 18:31:18.000 061 21169.71 76.99 42871.45 47813.30 2015-03-02 18:31:19.000 061 21169.72 76.94 42871.47 47813.32 2015-03-02 18:31:20.000 061 21169.77 76.93 42871.53 47813.37 2015-03-02 18:31:21.000 061 21169.78 76.94 42871.60 47813.41 2015-03-02 18:31:22.000 061 21169.79 76.96 42871.64 47813.47 2015-03-02 18:31:23.000 061 21169.78 77.01 42871.66 47813.52 2015-03-02 18:31:24.000 061 21169.77 77.06 42871.66 47813.51 2015-03-02 18:31:25.000 061 21169.73 77.10 42871.68 47813.58 2015-03-02 18:31:26.000 061 21169.73 77.13 42871.74 47813.55 2015-03-02 18:31:27.000 061 21169.72 77.18 42871.74 47813.60 2015-03-02 18:31:28.000 061 21169.67 77.22 42871.74 47813.56 2015-03-02 18:31:29.000 061 21169.65 77.26 42871.74 47813.59 2015-03-02 18:31:30.000 061 21169.59 77.29 42871.72 47813.57 2015-03-02 18:31:31.000 061 21169.56 77.29 42871.73 47813.54 2015-03-02 18:31:32.000 061 21169.54 77.26 42871.76 47813.52 2015-03-02 18:31:33.000 061 21169.52 77.25 42871.81 47813.54 2015-03-02 18:31:34.000 061 21169.53 77.26 42871.80 47813.55 2015-03-02 18:31:35.000 061 21169.54 77.25 42871.79 47813.58 2015-03-02 18:31:36.000 061 21169.53 77.24 42871.76 47813.55 2015-03-02 18:31:37.000 061 21169.57 77.22 42871.78 47813.57 2015-03-02 18:31:38.000 061 21169.60 77.20 42871.82 47813.59 2015-03-02 18:31:39.000 061 21169.59 77.16 42871.82 47813.60 2015-03-02 18:31:40.000 061 21169.64 77.14 42871.82 47813.61 2015-03-02 18:31:41.000 061 21169.62 77.11 42871.80 47813.59 2015-03-02 18:31:42.000 061 21169.62 77.12 42871.78 47813.59 2015-03-02 18:31:43.000 061 21169.64 77.10 42871.78 47813.62 2015-03-02 18:31:44.000 061 21169.65 77.09 42871.81 47813.61 2015-03-02 18:31:45.000 061 21169.68 77.03 42871.79 47813.65 2015-03-02 18:31:46.000 061 21169.71 76.99 42871.81 47813.65 2015-03-02 18:31:47.000 061 21169.72 76.96 42871.85 47813.71 2015-03-02 18:31:48.000 061 21169.75 76.89 42871.89 47813.73 2015-03-02 18:31:49.000 061 21169.78 76.84 42871.96 47813.79 2015-03-02 18:31:50.000 061 21169.79 76.84 42871.97 47813.81 2015-03-02 18:31:51.000 061 21169.79 76.87 42872.04 47813.85 2015-03-02 18:31:52.000 061 21169.80 76.88 42872.06 47813.89 2015-03-02 18:31:53.000 061 21169.79 76.85 42872.06 47813.91 2015-03-02 18:31:54.000 061 21169.78 76.86 42872.09 47813.91 2015-03-02 18:31:55.000 061 21169.75 76.84 42872.15 47813.95 2015-03-02 18:31:56.000 061 21169.72 76.83 42872.18 47813.94 2015-03-02 18:31:57.000 061 21169.67 76.85 42872.21 47813.98 2015-03-02 18:31:58.000 061 21169.62 76.81 42872.23 47813.96 2015-03-02 18:31:59.000 061 21169.52 76.75 42872.28 47813.99 2015-03-02 18:32:00.000 061 21169.47 76.69 42872.34 47813.98 2015-03-02 18:32:01.000 061 21169.41 76.67 42872.40 47814.01 2015-03-02 18:32:02.000 061 21169.41 76.70 42872.41 47814.06 2015-03-02 18:32:03.000 061 21169.39 76.72 42872.38 47814.04 2015-03-02 18:32:04.000 061 21169.38 76.70 42872.41 47814.05 2015-03-02 18:32:05.000 061 21169.39 76.68 42872.44 47814.06 2015-03-02 18:32:06.000 061 21169.39 76.70 42872.43 47814.08 2015-03-02 18:32:07.000 061 21169.37 76.70 42872.43 47814.05 2015-03-02 18:32:08.000 061 21169.35 76.71 42872.41 47814.03 2015-03-02 18:32:09.000 061 21169.40 76.71 42872.46 47814.06 2015-03-02 18:32:10.000 061 21169.46 76.71 42872.48 47814.07 2015-03-02 18:32:11.000 061 21169.47 76.70 42872.45 47814.09 2015-03-02 18:32:12.000 061 21169.54 76.72 42872.45 47814.13 2015-03-02 18:32:13.000 061 21169.54 76.75 42872.46 47814.16 2015-03-02 18:32:14.000 061 21169.56 76.82 42872.46 47814.17 2015-03-02 18:32:15.000 061 21169.55 76.85 42872.48 47814.17 2015-03-02 18:32:16.000 061 21169.55 76.92 42872.49 47814.19 2015-03-02 18:32:17.000 061 21169.54 76.99 42872.45 47814.15 2015-03-02 18:32:18.000 061 21169.50 77.12 42872.45 47814.13 2015-03-02 18:32:19.000 061 21169.45 77.24 42872.36 47814.11 2015-03-02 18:32:20.000 061 21169.39 77.36 42872.34 47814.08 2015-03-02 18:32:21.000 061 21169.29 77.48 42872.33 47814.00 2015-03-02 18:32:22.000 061 21169.22 77.59 42872.30 47813.92 2015-03-02 18:32:23.000 061 21169.11 77.65 42872.26 47813.85 2015-03-02 18:32:24.000 061 21169.00 77.71 42872.23 47813.78 2015-03-02 18:32:25.000 061 21168.88 77.78 42872.20 47813.72 2015-03-02 18:32:26.000 061 21168.80 77.84 42872.16 47813.64 2015-03-02 18:32:27.000 061 21168.76 77.89 42872.19 47813.62 2015-03-02 18:32:28.000 061 21168.75 77.96 42872.22 47813.58 2015-03-02 18:32:29.000 061 21168.70 78.05 42872.18 47813.54 2015-03-02 18:32:30.000 061 21168.70 78.11 42872.15 47813.53 2015-03-02 18:32:31.000 061 21168.71 78.15 42872.17 47813.50 2015-03-02 18:32:32.000 061 21168.75 78.17 42872.13 47813.53 2015-03-02 18:32:33.000 061 21168.81 78.22 42872.11 47813.51 2015-03-02 18:32:34.000 061 21168.87 78.23 42872.10 47813.54 2015-03-02 18:32:35.000 061 21168.97 78.18 42872.11 47813.55 2015-03-02 18:32:36.000 061 21169.03 78.15 42872.16 47813.62 2015-03-02 18:32:37.000 061 21169.07 78.13 42872.24 47813.69 2015-03-02 18:32:38.000 061 21169.13 78.15 42872.26 47813.75 2015-03-02 18:32:39.000 061 21169.19 78.18 42872.28 47813.81 2015-03-02 18:32:40.000 061 21169.24 78.20 42872.33 47813.87 2015-03-02 18:32:41.000 061 21169.28 78.22 42872.32 47813.88 2015-03-02 18:32:42.000 061 21169.31 78.21 42872.32 47813.94 2015-03-02 18:32:43.000 061 21169.33 78.22 42872.38 47813.97 2015-03-02 18:32:44.000 061 21169.30 78.21 42872.42 47814.01 2015-03-02 18:32:45.000 061 21169.28 78.20 42872.44 47814.03 2015-03-02 18:32:46.000 061 21169.28 78.19 42872.45 47814.08 2015-03-02 18:32:47.000 061 21169.24 78.17 42872.48 47814.07 2015-03-02 18:32:48.000 061 21169.20 78.14 42872.54 47814.08 2015-03-02 18:32:49.000 061 21169.13 78.16 42872.53 47814.08 2015-03-02 18:32:50.000 061 21169.07 78.14 42872.55 47814.07 2015-03-02 18:32:51.000 061 21169.02 78.12 42872.59 47814.07 2015-03-02 18:32:52.000 061 21168.97 78.11 42872.61 47814.07 2015-03-02 18:32:53.000 061 21168.92 78.13 42872.61 47814.07 2015-03-02 18:32:54.000 061 21168.87 78.13 42872.64 47814.06 2015-03-02 18:32:55.000 061 21168.88 78.13 42872.63 47814.08 2015-03-02 18:32:56.000 061 21168.85 78.14 42872.66 47814.06 2015-03-02 18:32:57.000 061 21168.83 78.17 42872.68 47814.04 2015-03-02 18:32:58.000 061 21168.81 78.20 42872.67 47814.03 2015-03-02 18:32:59.000 061 21168.86 78.20 42872.61 47814.03 2015-03-02 18:33:00.000 061 21168.88 78.21 42872.61 47814.02 2015-03-02 18:33:01.000 061 21168.92 78.24 42872.62 47814.03 2015-03-02 18:33:02.000 061 21168.96 78.27 42872.58 47814.03 2015-03-02 18:33:03.000 061 21168.99 78.28 42872.58 47814.02 2015-03-02 18:33:04.000 061 21169.05 78.26 42872.56 47814.02 2015-03-02 18:33:05.000 061 21169.15 78.23 42872.60 47814.04 2015-03-02 18:33:06.000 061 21169.20 78.20 42872.65 47814.09 2015-03-02 18:33:07.000 061 21169.27 78.18 42872.68 47814.17 2015-03-02 18:33:08.000 061 21169.34 78.15 42872.70 47814.25 2015-03-02 18:33:09.000 061 21169.39 78.17 42872.76 47814.32 2015-03-02 18:33:10.000 061 21169.44 78.14 42872.82 47814.38 2015-03-02 18:33:11.000 061 21169.45 78.12 42872.88 47814.42 2015-03-02 18:33:12.000 061 21169.46 78.13 42872.91 47814.52 2015-03-02 18:33:13.000 061 21169.44 78.14 42873.01 47814.55 2015-03-02 18:33:14.000 061 21169.40 78.18 42873.05 47814.63 2015-03-02 18:33:15.000 061 21169.36 78.25 42873.02 47814.63 2015-03-02 18:33:16.000 061 21169.33 78.30 42873.05 47814.64 2015-03-02 18:33:17.000 061 21169.27 78.35 42873.09 47814.61 2015-03-02 18:33:18.000 061 21169.22 78.39 42873.08 47814.59 2015-03-02 18:33:19.000 061 21169.21 78.43 42873.11 47814.57 2015-03-02 18:33:20.000 061 21169.17 78.46 42873.11 47814.55 2015-03-02 18:33:21.000 061 21169.17 78.52 42873.08 47814.56 2015-03-02 18:33:22.000 061 21169.15 78.59 42873.05 47814.55 2015-03-02 18:33:23.000 061 21169.14 78.66 42873.02 47814.49 2015-03-02 18:33:24.000 061 21169.15 78.70 42872.99 47814.51 2015-03-02 18:33:25.000 061 21169.16 78.76 42872.98 47814.49 2015-03-02 18:33:26.000 061 21169.17 78.83 42873.01 47814.50 2015-03-02 18:33:27.000 061 21169.22 78.88 42873.02 47814.49 2015-03-02 18:33:28.000 061 21169.26 78.93 42872.99 47814.49 2015-03-02 18:33:29.000 061 21169.30 79.00 42872.98 47814.51 2015-03-02 18:33:30.000 061 21169.35 79.08 42872.93 47814.50 2015-03-02 18:33:31.000 061 21169.39 79.15 42872.95 47814.53 2015-03-02 18:33:32.000 061 21169.45 79.21 42872.93 47814.53 2015-03-02 18:33:33.000 061 21169.50 79.29 42872.93 47814.54 2015-03-02 18:33:34.000 061 21169.53 79.37 42872.93 47814.55 2015-03-02 18:33:35.000 061 21169.53 79.45 42872.91 47814.56 2015-03-02 18:33:36.000 061 21169.56 79.53 42872.88 47814.55 2015-03-02 18:33:37.000 061 21169.58 79.60 42872.89 47814.57 2015-03-02 18:33:38.000 061 21169.57 79.68 42872.87 47814.58 2015-03-02 18:33:39.000 061 21169.51 79.76 42872.87 47814.53 2015-03-02 18:33:40.000 061 21169.48 79.81 42872.87 47814.55 2015-03-02 18:33:41.000 061 21169.40 79.84 42872.87 47814.48 2015-03-02 18:33:42.000 061 21169.36 79.88 42872.91 47814.47 2015-03-02 18:33:43.000 061 21169.34 79.91 42872.89 47814.44 2015-03-02 18:33:44.000 061 21169.33 80.02 42872.85 47814.45 2015-03-02 18:33:45.000 061 21169.29 80.16 42872.78 47814.42 2015-03-02 18:33:46.000 061 21169.27 80.28 42872.72 47814.34 2015-03-02 18:33:47.000 061 21169.24 80.36 42872.66 47814.26 2015-03-02 18:33:48.000 061 21169.25 80.45 42872.60 47814.19 2015-03-02 18:33:49.000 061 21169.24 80.55 42872.50 47814.13 2015-03-02 18:33:50.000 061 21169.24 80.62 42872.41 47814.07 2015-03-02 18:33:51.000 061 21169.25 80.64 42872.38 47814.01 2015-03-02 18:33:52.000 061 21169.28 80.65 42872.37 47813.98 2015-03-02 18:33:53.000 061 21169.36 80.71 42872.36 47813.97 2015-03-02 18:33:54.000 061 21169.43 80.78 42872.32 47813.98 2015-03-02 18:33:55.000 061 21169.48 80.81 42872.30 47814.00 2015-03-02 18:33:56.000 061 21169.52 80.88 42872.26 47814.01 2015-03-02 18:33:57.000 061 21169.60 80.92 42872.24 47814.01 2015-03-02 18:33:58.000 061 21169.59 81.02 42872.26 47814.02 2015-03-02 18:33:59.000 061 21169.58 81.14 42872.22 47814.00 2015-03-02 18:34:00.000 061 21169.54 81.22 42872.16 47813.94 2015-03-02 18:34:01.000 061 21169.49 81.28 42872.08 47813.90 2015-03-02 18:34:02.000 061 21169.45 81.33 42872.05 47813.81 2015-03-02 18:34:03.000 061 21169.41 81.35 42872.03 47813.75 2015-03-02 18:34:04.000 061 21169.37 81.38 42871.97 47813.71 2015-03-02 18:34:05.000 061 21169.30 81.38 42871.97 47813.66 2015-03-02 18:34:06.000 061 21169.25 81.36 42871.96 47813.60 2015-03-02 18:34:07.000 061 21169.20 81.36 42871.92 47813.57 2015-03-02 18:34:08.000 061 21169.14 81.40 42871.91 47813.52 2015-03-02 18:34:09.000 061 21169.03 81.40 42871.88 47813.48 2015-03-02 18:34:10.000 061 21168.96 81.44 42871.88 47813.43 2015-03-02 18:34:11.000 061 21168.87 81.47 42871.82 47813.36 2015-03-02 18:34:12.000 061 21168.80 81.49 42871.78 47813.27 2015-03-02 18:34:13.000 061 21168.76 81.46 42871.76 47813.23 2015-03-02 18:34:14.000 061 21168.79 81.38 42871.76 47813.18 2015-03-02 18:34:15.000 061 21168.80 81.36 42871.75 47813.19 2015-03-02 18:34:16.000 061 21168.82 81.37 42871.73 47813.19 2015-03-02 18:34:17.000 061 21168.81 81.35 42871.72 47813.18 2015-03-02 18:34:18.000 061 21168.85 81.32 42871.75 47813.21 2015-03-02 18:34:19.000 061 21168.89 81.29 42871.72 47813.21 2015-03-02 18:34:20.000 061 21168.89 81.32 42871.74 47813.23 2015-03-02 18:34:21.000 061 21168.88 81.33 42871.69 47813.22 2015-03-02 18:34:22.000 061 21168.88 81.31 42871.66 47813.20 2015-03-02 18:34:23.000 061 21168.96 81.27 42871.67 47813.17 2015-03-02 18:34:24.000 061 21169.02 81.19 42871.68 47813.21 2015-03-02 18:34:25.000 061 21169.06 81.15 42871.74 47813.25 2015-03-02 18:34:26.000 061 21169.14 81.10 42871.81 47813.31 2015-03-02 18:34:27.000 061 21169.14 81.06 42871.86 47813.39 2015-03-02 18:34:28.000 061 21169.12 81.05 42871.88 47813.45 2015-03-02 18:34:29.000 061 21169.11 81.06 42871.90 47813.48 2015-03-02 18:34:30.000 061 21169.12 81.11 42871.89 47813.48 2015-03-02 18:34:31.000 061 21169.09 81.16 42871.89 47813.48 2015-03-02 18:34:32.000 061 21169.07 81.22 42871.88 47813.46 2015-03-02 18:34:33.000 061 21169.04 81.29 42871.84 47813.43 2015-03-02 18:34:34.000 061 21169.02 81.36 42871.79 47813.38 2015-03-02 18:34:35.000 061 21169.01 81.46 42871.76 47813.36 2015-03-02 18:34:36.000 061 21169.01 81.51 42871.73 47813.34 2015-03-02 18:34:37.000 061 21169.02 81.54 42871.69 47813.29 2015-03-02 18:34:38.000 061 21169.02 81.58 42871.67 47813.27 2015-03-02 18:34:39.000 061 21169.02 81.62 42871.69 47813.27 2015-03-02 18:34:40.000 061 21169.01 81.65 42871.68 47813.26 2015-03-02 18:34:41.000 061 21168.93 81.82 42871.68 47813.24 2015-03-02 18:34:42.000 061 21168.91 82.04 42871.58 47813.19 2015-03-02 18:34:43.000 061 21168.89 82.19 42871.47 47813.12 2015-03-02 18:34:44.000 061 21168.86 82.30 42871.44 47813.03 2015-03-02 18:34:45.000 061 21168.83 82.36 42871.37 47812.93 2015-03-02 18:34:46.000 061 21168.85 82.42 42871.31 47812.88 2015-03-02 18:34:47.000 061 21168.90 82.45 42871.31 47812.86 2015-03-02 18:34:48.000 061 21168.91 82.46 42871.31 47812.83 2015-03-02 18:34:49.000 061 21168.92 82.46 42871.30 47812.84 2015-03-02 18:34:50.000 061 21168.94 82.51 42871.29 47812.85 2015-03-02 18:34:51.000 061 21169.00 82.54 42871.30 47812.87 2015-03-02 18:34:52.000 061 21169.06 82.54 42871.32 47812.89 2015-03-02 18:34:53.000 061 21169.13 82.57 42871.33 47812.95 2015-03-02 18:34:54.000 061 21169.19 82.57 42871.36 47812.98 2015-03-02 18:34:55.000 061 21169.29 82.56 42871.41 47813.04 2015-03-02 18:34:56.000 061 21169.33 82.59 42871.44 47813.07 2015-03-02 18:34:57.000 061 21169.32 82.60 42871.50 47813.15 2015-03-02 18:34:58.000 061 21169.39 82.59 42871.53 47813.20 2015-03-02 18:34:59.000 061 21169.49 82.57 42871.55 47813.27 2015-03-02 18:35:00.000 061 21169.53 82.59 42871.61 47813.33 2015-03-02 18:35:01.000 061 21169.53 82.64 42871.64 47813.41 2015-03-02 18:35:02.000 061 21169.54 82.68 42871.62 47813.43 2015-03-02 18:35:03.000 061 21169.60 82.74 42871.63 47813.47 2015-03-02 18:35:04.000 061 21169.59 82.80 42871.62 47813.48 2015-03-02 18:35:05.000 061 21169.62 82.85 42871.66 47813.50 2015-03-02 18:35:06.000 061 21169.63 82.89 42871.66 47813.51 2015-03-02 18:35:07.000 061 21169.66 82.93 42871.63 47813.49 2015-03-02 18:35:08.000 061 21169.71 82.92 42871.66 47813.52 2015-03-02 18:35:09.000 061 21169.70 82.95 42871.67 47813.52 2015-03-02 18:35:10.000 061 21169.69 82.95 42871.73 47813.57 2015-03-02 18:35:11.000 061 21169.72 82.93 42871.76 47813.58 2015-03-02 18:35:12.000 061 21169.74 82.92 42871.78 47813.63 2015-03-02 18:35:13.000 061 21169.75 82.89 42871.80 47813.65 2015-03-02 18:35:14.000 061 21169.76 82.85 42871.83 47813.71 2015-03-02 18:35:15.000 061 21169.78 82.81 42871.90 47813.76 2015-03-02 18:35:16.000 061 21169.80 82.78 42871.96 47813.79 2015-03-02 18:35:17.000 061 21169.82 82.76 42871.98 47813.88 2015-03-02 18:35:18.000 061 21169.85 82.75 42872.01 47813.88 2015-03-02 18:35:19.000 061 21169.85 82.72 42872.03 47813.90 2015-03-02 18:35:20.000 061 21169.83 82.71 42872.07 47813.94 2015-03-02 18:35:21.000 061 21169.80 82.70 42872.10 47813.96 2015-03-02 18:35:22.000 061 21169.77 82.65 42872.11 47813.97 2015-03-02 18:35:23.000 061 21169.75 82.61 42872.15 47813.97 2015-03-02 18:35:24.000 061 21169.74 82.55 42872.19 47814.02 2015-03-02 18:35:25.000 061 21169.72 82.50 42872.22 47814.04 2015-03-02 18:35:26.000 061 21169.70 82.47 42872.24 47814.06 2015-03-02 18:35:27.000 061 21169.69 82.43 42872.29 47814.08 2015-03-02 18:35:28.000 061 21169.67 82.39 42872.29 47814.11 2015-03-02 18:35:29.000 061 21169.67 82.32 42872.31 47814.10 2015-03-02 18:35:30.000 061 21169.66 82.27 42872.35 47814.13 2015-03-02 18:35:31.000 061 21169.64 82.23 42872.38 47814.14 2015-03-02 18:35:32.000 061 21169.61 82.18 42872.39 47814.14 2015-03-02 18:35:33.000 061 21169.60 82.14 42872.38 47814.14 2015-03-02 18:35:34.000 061 21169.61 82.10 42872.43 47814.16 2015-03-02 18:35:35.000 061 21169.63 82.05 42872.41 47814.16 2015-03-02 18:35:36.000 061 21169.62 81.99 42872.45 47814.19 2015-03-02 18:35:37.000 061 21169.64 81.95 42872.42 47814.17 2015-03-02 18:35:38.000 061 21169.65 81.90 42872.44 47814.21 2015-03-02 18:35:39.000 061 21169.69 81.83 42872.48 47814.21 2015-03-02 18:35:40.000 061 21169.69 81.79 42872.50 47814.25 2015-03-02 18:35:41.000 061 21169.69 81.78 42872.52 47814.27 2015-03-02 18:35:42.000 061 21169.69 81.73 42872.54 47814.32 2015-03-02 18:35:43.000 061 21169.68 81.70 42872.60 47814.32 2015-03-02 18:35:44.000 061 21169.65 81.70 42872.65 47814.38 2015-03-02 18:35:45.000 061 21169.65 81.69 42872.63 47814.37 2015-03-02 18:35:46.000 061 21169.66 81.69 42872.62 47814.39 2015-03-02 18:35:47.000 061 21169.68 81.70 42872.68 47814.39 2015-03-02 18:35:48.000 061 21169.67 81.69 42872.69 47814.42 2015-03-02 18:35:49.000 061 21169.66 81.70 42872.72 47814.41 2015-03-02 18:35:50.000 061 21169.63 81.70 42872.72 47814.42 2015-03-02 18:35:51.000 061 21169.60 81.72 42872.72 47814.41 2015-03-02 18:35:52.000 061 21169.54 81.76 42872.72 47814.40 2015-03-02 18:35:53.000 061 21169.51 81.77 42872.73 47814.39 2015-03-02 18:35:54.000 061 21169.50 81.80 42872.70 47814.36 2015-03-02 18:35:55.000 061 21169.49 81.83 42872.70 47814.33 2015-03-02 18:35:56.000 061 21169.44 81.85 42872.69 47814.33 2015-03-02 18:35:57.000 061 21169.44 81.83 42872.66 47814.32 2015-03-02 18:35:58.000 061 21169.43 81.85 42872.65 47814.29 2015-03-02 18:35:59.000 061 21169.41 81.85 42872.66 47814.29 2015-03-02 18:36:00.000 061 21169.43 81.85 42872.66 47814.29 2015-03-02 18:36:01.000 061 21169.45 81.85 42872.64 47814.29 2015-03-02 18:36:02.000 061 21169.46 81.85 42872.66 47814.32 2015-03-02 18:36:03.000 061 21169.46 81.84 42872.67 47814.35 2015-03-02 18:36:04.000 061 21169.46 81.85 42872.70 47814.36 2015-03-02 18:36:05.000 061 21169.47 81.82 42872.74 47814.36 2015-03-02 18:36:06.000 061 21169.45 81.81 42872.76 47814.38 2015-03-02 18:36:07.000 061 21169.44 81.84 42872.76 47814.43 2015-03-02 18:36:08.000 061 21169.43 81.89 42872.78 47814.40 2015-03-02 18:36:09.000 061 21169.43 81.90 42872.77 47814.37 2015-03-02 18:36:10.000 061 21169.41 81.92 42872.78 47814.41 2015-03-02 18:36:11.000 061 21169.43 81.93 42872.79 47814.41 2015-03-02 18:36:12.000 061 21169.42 81.94 42872.79 47814.40 2015-03-02 18:36:13.000 061 21169.38 81.92 42872.81 47814.38 2015-03-02 18:36:14.000 061 21169.38 81.89 42872.79 47814.40 2015-03-02 18:36:15.000 061 21169.38 81.87 42872.83 47814.41 2015-03-02 18:36:16.000 061 21169.36 81.87 42872.83 47814.43 2015-03-02 18:36:17.000 061 21169.37 81.87 42872.89 47814.46 2015-03-02 18:36:18.000 061 21169.37 81.88 42872.91 47814.47 2015-03-02 18:36:19.000 061 21169.41 81.89 42872.92 47814.51 2015-03-02 18:36:20.000 061 21169.40 81.95 42872.97 47814.50 2015-03-02 18:36:21.000 061 21169.43 82.00 42872.94 47814.53 2015-03-02 18:36:22.000 061 21169.46 82.03 42872.91 47814.52 2015-03-02 18:36:23.000 061 21169.48 82.05 42872.92 47814.53 2015-03-02 18:36:24.000 061 21169.50 82.08 42872.94 47814.56 2015-03-02 18:36:25.000 061 21169.53 82.11 42872.92 47814.58 2015-03-02 18:36:26.000 061 21169.55 82.15 42872.88 47814.55 2015-03-02 18:36:27.000 061 21169.59 82.17 42872.90 47814.58 2015-03-02 18:36:28.000 061 21169.60 82.18 42872.95 47814.62 2015-03-02 18:36:29.000 061 21169.64 82.21 42872.96 47814.61 2015-03-02 18:36:30.000 061 21169.70 82.21 42872.96 47814.65 2015-03-02 18:36:31.000 061 21169.73 82.22 42872.99 47814.68 2015-03-02 18:36:32.000 061 21169.79 82.24 42873.01 47814.73 2015-03-02 18:36:33.000 061 21169.80 82.26 42873.07 47814.76 2015-03-02 18:36:34.000 061 21169.84 82.28 42873.09 47814.81 2015-03-02 18:36:35.000 061 21169.83 82.32 42873.09 47814.84 2015-03-02 18:36:36.000 061 21169.86 82.34 42873.10 47814.88 2015-03-02 18:36:37.000 061 21169.83 82.39 42873.14 47814.90 2015-03-02 18:36:38.000 061 21169.79 82.44 42873.14 47814.91 2015-03-02 18:36:39.000 061 21169.75 82.50 42873.16 47814.92 2015-03-02 18:36:40.000 061 21169.74 82.55 42873.20 47814.91 2015-03-02 18:36:41.000 061 21169.68 82.61 42873.16 47814.90 2015-03-02 18:36:42.000 061 21169.64 82.68 42873.15 47814.87 2015-03-02 18:36:43.000 061 21169.58 82.71 42873.13 47814.85 2015-03-02 18:36:44.000 061 21169.56 82.75 42873.12 47814.82 2015-03-02 18:36:45.000 061 21169.55 82.78 42873.10 47814.79 2015-03-02 18:36:46.000 061 21169.53 82.83 42873.09 47814.75 2015-03-02 18:36:47.000 061 21169.53 82.83 42873.05 47814.73 2015-03-02 18:36:48.000 061 21169.51 82.87 42873.06 47814.72 2015-03-02 18:36:49.000 061 21169.49 82.90 42873.06 47814.70 2015-03-02 18:36:50.000 061 21169.41 82.99 42873.00 47814.68 2015-03-02 18:36:51.000 061 21169.33 83.13 42872.95 47814.61 2015-03-02 18:36:52.000 061 21169.33 83.22 42872.83 47814.53 2015-03-02 18:36:53.000 061 21169.33 83.28 42872.77 47814.45 2015-03-02 18:36:54.000 061 21169.33 83.32 42872.70 47814.37 2015-03-02 18:36:55.000 061 21169.31 83.40 42872.64 47814.31 2015-03-02 18:36:56.000 061 21169.32 83.44 42872.61 47814.25 2015-03-02 18:36:57.000 061 21169.33 83.44 42872.58 47814.20 2015-03-02 18:36:58.000 061 21169.33 83.48 42872.60 47814.21 2015-03-02 18:36:59.000 061 21169.33 83.55 42872.59 47814.18 2015-03-02 18:37:00.000 061 21169.31 83.60 42872.55 47814.14 2015-03-02 18:37:01.000 061 21169.29 83.66 42872.53 47814.10 2015-03-02 18:37:02.000 061 21169.28 83.73 42872.49 47814.07 2015-03-02 18:37:03.000 061 21169.26 83.77 42872.45 47814.02 2015-03-02 18:37:04.000 061 21169.25 83.78 42872.43 47814.01 2015-03-02 18:37:05.000 061 21169.24 83.82 42872.42 47813.98 2015-03-02 18:37:06.000 061 21169.26 83.85 42872.40 47813.98 2015-03-02 18:37:07.000 061 21169.32 83.90 42872.37 47813.96 2015-03-02 18:37:08.000 061 21169.29 83.93 42872.40 47813.94 2015-03-02 18:37:09.000 061 21169.28 83.98 42872.40 47813.95 2015-03-02 18:37:10.000 061 21169.27 84.04 42872.41 47813.96 2015-03-02 18:37:11.000 061 21169.26 84.12 42872.42 47813.96 2015-03-02 18:37:12.000 061 21169.24 84.23 42872.41 47813.97 2015-03-02 18:37:13.000 061 21169.21 84.28 42872.40 47813.93 2015-03-02 18:37:14.000 061 21169.22 84.32 42872.38 47813.90 2015-03-02 18:37:15.000 061 21169.18 84.39 42872.40 47813.89 2015-03-02 18:37:16.000 061 21169.13 84.48 42872.36 47813.87 2015-03-02 18:37:17.000 061 21169.07 84.61 42872.31 47813.84 2015-03-02 18:37:18.000 061 21169.02 84.73 42872.26 47813.77 2015-03-02 18:37:19.000 061 21168.96 84.83 42872.22 47813.72 2015-03-02 18:37:20.000 061 21168.95 84.90 42872.16 47813.65 2015-03-02 18:37:21.000 061 21168.93 84.93 42872.13 47813.60 2015-03-02 18:37:22.000 061 21168.91 84.97 42872.13 47813.59 2015-03-02 18:37:23.000 061 21168.93 85.02 42872.13 47813.54 2015-03-02 18:37:24.000 061 21168.93 85.08 42872.11 47813.55 2015-03-02 18:37:25.000 061 21168.88 85.07 42872.07 47813.51 2015-03-02 18:37:26.000 061 21168.84 85.05 42872.05 47813.46 2015-03-02 18:37:27.000 061 21168.85 85.05 42872.04 47813.45 2015-03-02 18:37:28.000 061 21168.84 85.06 42872.04 47813.43 2015-03-02 18:37:29.000 061 21168.81 85.08 42872.02 47813.40 2015-03-02 18:37:30.000 061 21168.80 85.10 42872.03 47813.39 2015-03-02 18:37:31.000 061 21168.80 85.15 42872.01 47813.39 2015-03-02 18:37:32.000 061 21168.85 85.17 42871.97 47813.38 2015-03-02 18:37:33.000 061 21168.88 85.17 42871.95 47813.38 2015-03-02 18:37:34.000 061 21168.95 85.14 42871.97 47813.39 2015-03-02 18:37:35.000 061 21169.01 85.11 42871.98 47813.41 2015-03-02 18:37:36.000 061 21169.09 85.12 42872.04 47813.46 2015-03-02 18:37:37.000 061 21169.16 85.16 42872.03 47813.51 2015-03-02 18:37:38.000 061 21169.21 85.20 42872.05 47813.57 2015-03-02 18:37:39.000 061 21169.24 85.22 42872.06 47813.60 2015-03-02 18:37:40.000 061 21169.29 85.20 42872.08 47813.63 2015-03-02 18:37:41.000 061 21169.37 85.23 42872.09 47813.66 2015-03-02 18:37:42.000 061 21169.41 85.27 42872.09 47813.71 2015-03-02 18:37:43.000 061 21169.45 85.27 42872.11 47813.74 2015-03-02 18:37:44.000 061 21169.49 85.30 42872.13 47813.77 2015-03-02 18:37:45.000 061 21169.50 85.32 42872.18 47813.78 2015-03-02 18:37:46.000 061 21169.55 85.36 42872.20 47813.83 2015-03-02 18:37:47.000 061 21169.54 85.43 42872.19 47813.85 2015-03-02 18:37:48.000 061 21169.46 85.52 42872.13 47813.87 2015-03-02 18:37:49.000 061 21169.43 85.56 42872.11 47813.82 2015-03-02 18:37:50.000 061 21169.40 85.61 42872.07 47813.77 2015-03-02 18:37:51.000 061 21169.40 85.68 42872.08 47813.78 2015-03-02 18:37:52.000 061 21169.34 85.78 42872.07 47813.73 2015-03-02 18:37:53.000 061 21169.31 85.81 42872.05 47813.66 2015-03-02 18:37:54.000 061 21169.33 85.84 42872.00 47813.62 2015-03-02 18:37:55.000 061 21169.34 85.89 42871.95 47813.60 2015-03-02 18:37:56.000 061 21169.40 85.97 42871.93 47813.59 2015-03-02 18:37:57.000 061 21169.42 86.05 42871.92 47813.59 2015-03-02 18:37:58.000 061 21169.45 86.14 42871.87 47813.56 2015-03-02 18:37:59.000 061 21169.49 86.24 42871.81 47813.54 2015-03-02 18:38:00.000 061 21169.54 86.27 42871.79 47813.54 2015-03-02 18:38:01.000 061 21169.56 86.30 42871.79 47813.56 2015-03-02 18:38:02.000 061 21169.59 86.36 42871.76 47813.51 2015-03-02 18:38:03.000 061 21169.66 86.42 42871.72 47813.51 2015-03-02 18:38:04.000 061 21169.73 86.44 42871.67 47813.47 2015-03-02 18:38:05.000 061 21169.79 86.40 42871.63 47813.49 2015-03-02 18:38:06.000 061 21169.88 86.35 42871.63 47813.50 2015-03-02 18:38:07.000 061 21170.02 86.30 42871.62 47813.56 2015-03-02 18:38:08.000 061 21170.09 86.25 42871.69 47813.63 2015-03-02 18:38:09.000 061 21170.15 86.21 42871.72 47813.71 2015-03-02 18:38:10.000 061 21170.23 86.20 42871.75 47813.77 2015-03-02 18:38:11.000 061 21170.31 86.19 42871.79 47813.82 2015-03-02 18:38:12.000 061 21170.38 86.15 42871.84 47813.88 2015-03-02 18:38:13.000 061 21170.38 86.17 42871.81 47813.92 2015-03-02 18:38:14.000 061 21170.44 86.09 42871.85 47813.98 2015-03-02 18:38:15.000 061 21170.47 86.04 42871.88 47814.02 2015-03-02 18:38:16.000 061 21170.49 86.05 42871.95 47814.08 2015-03-02 18:38:17.000 061 21170.47 86.09 42871.94 47814.08 2015-03-02 18:38:18.000 061 21170.49 86.14 42871.91 47814.07 2015-03-02 18:38:19.000 061 21170.47 86.15 42871.92 47814.07 2015-03-02 18:38:20.000 061 21170.44 86.10 42871.93 47814.05 2015-03-02 18:38:21.000 061 21170.48 86.03 42871.91 47814.03 2015-03-02 18:38:22.000 061 21170.48 85.99 42871.90 47814.03 2015-03-02 18:38:23.000 061 21170.51 85.97 42871.89 47814.05 2015-03-02 18:38:24.000 061 21170.52 85.97 42871.91 47814.03 2015-03-02 18:38:25.000 061 21170.56 85.94 42871.91 47814.07 2015-03-02 18:38:26.000 061 21170.62 85.95 42871.91 47814.07 2015-03-02 18:38:27.000 061 21170.71 85.96 42871.90 47814.11 2015-03-02 18:38:28.000 061 21170.78 85.96 42871.94 47814.14 2015-03-02 18:38:29.000 061 21170.85 85.97 42871.95 47814.23 2015-03-02 18:38:30.000 061 21170.89 85.99 42871.97 47814.27 2015-03-02 18:38:31.000 061 21170.96 85.98 42872.00 47814.30 2015-03-02 18:38:32.000 061 21171.08 85.95 42872.02 47814.37 2015-03-02 18:38:33.000 061 21171.13 85.91 42872.06 47814.41 2015-03-02 18:38:34.000 061 21171.16 85.86 42872.08 47814.48 2015-03-02 18:38:35.000 061 21171.17 85.83 42872.14 47814.53 2015-03-02 18:38:36.000 061 21171.21 85.85 42872.18 47814.59 2015-03-02 18:38:37.000 061 21171.20 85.89 42872.19 47814.62 2015-03-02 18:38:38.000 061 21171.18 85.88 42872.16 47814.62 2015-03-02 18:38:39.000 061 21171.16 85.86 42872.19 47814.64 2015-03-02 18:38:40.000 061 21171.19 85.82 42872.20 47814.60 2015-03-02 18:38:41.000 061 21171.17 85.81 42872.19 47814.63 2015-03-02 18:38:42.000 061 21171.16 85.76 42872.21 47814.64 2015-03-02 18:38:43.000 061 21171.15 85.70 42872.25 47814.66 2015-03-02 18:38:44.000 061 21171.16 85.64 42872.31 47814.67 2015-03-02 18:38:45.000 061 21171.21 85.61 42872.32 47814.70 2015-03-02 18:38:46.000 061 21171.23 85.53 42872.35 47814.75 2015-03-02 18:38:47.000 061 21171.30 85.50 42872.41 47814.79 2015-03-02 18:38:48.000 061 21171.30 85.46 42872.41 47814.85 2015-03-02 18:38:49.000 061 21171.29 85.44 42872.47 47814.89 2015-03-02 18:38:50.000 061 21171.35 85.48 42872.51 47814.92 2015-03-02 18:38:51.000 061 21171.43 85.50 42872.53 47814.98 2015-03-02 18:38:52.000 061 21171.45 85.49 42872.55 47815.01 2015-03-02 18:38:53.000 061 21171.43 85.48 42872.56 47815.04 2015-03-02 18:38:54.000 061 21171.45 85.50 42872.60 47815.05 2015-03-02 18:38:55.000 061 21171.47 85.50 42872.63 47815.09 2015-03-02 18:38:56.000 061 21171.49 85.55 42872.63 47815.13 2015-03-02 18:38:57.000 061 21171.52 85.77 42872.64 47815.16 2015-03-02 18:38:58.000 061 21171.53 86.02 42872.46 47815.09 2015-03-02 18:38:59.000 061 21171.58 85.76 42872.38 47814.96 2015-03-02 18:39:00.000 061 21171.64 85.49 42872.49 47814.96 2015-03-02 18:39:01.000 061 21171.66 85.32 42872.64 47815.08 2015-03-02 18:39:02.000 061 21171.70 85.21 42872.80 47815.22 2015-03-02 18:39:03.000 061 21171.73 85.14 42872.85 47815.35 2015-03-02 18:39:04.000 061 21171.72 85.13 42872.92 47815.46 2015-03-02 18:39:05.000 061 21171.72 85.15 42872.97 47815.51 2015-03-02 18:39:06.000 061 21171.66 85.14 42873.01 47815.54 2015-03-02 18:39:07.000 061 21171.65 85.17 42873.05 47815.57 2015-03-02 18:39:08.000 061 21171.64 85.20 42873.10 47815.59 2015-03-02 18:39:09.000 061 21171.60 85.24 42873.12 47815.64 2015-03-02 18:39:10.000 061 21171.57 85.30 42873.10 47815.59 2015-03-02 18:39:11.000 061 21171.59 85.34 42873.12 47815.60 2015-03-02 18:39:12.000 061 21171.60 85.40 42873.16 47815.61 2015-03-02 18:39:13.000 061 21171.60 85.43 42873.12 47815.61 2015-03-02 18:39:14.000 061 21171.60 85.46 42873.13 47815.63 2015-03-02 18:39:15.000 061 21171.60 85.51 42873.13 47815.60 2015-03-02 18:39:16.000 061 21171.60 85.51 42873.15 47815.62 2015-03-02 18:39:17.000 061 21171.59 85.55 42873.14 47815.64 2015-03-02 18:39:18.000 061 21171.62 85.61 42873.13 47815.65 2015-03-02 18:39:19.000 061 21171.59 85.73 42873.11 47815.59 2015-03-02 18:39:20.000 061 21171.57 85.80 42873.05 47815.56 2015-03-02 18:39:21.000 061 21171.57 85.87 42873.02 47815.54 2015-03-02 18:39:22.000 061 21171.57 85.90 42872.94 47815.52 2015-03-02 18:39:23.000 061 21171.55 85.94 42872.90 47815.47 2015-03-02 18:39:24.000 061 21171.61 85.97 42872.85 47815.42 2015-03-02 18:39:25.000 061 21171.60 86.04 42872.86 47815.43 2015-03-02 18:39:26.000 061 21171.61 86.10 42872.86 47815.41 2015-03-02 18:39:27.000 061 21171.63 86.12 42872.84 47815.41 2015-03-02 18:39:28.000 061 21171.59 86.20 42872.83 47815.37 2015-03-02 18:39:29.000 061 21171.57 86.28 42872.78 47815.34 2015-03-02 18:39:30.000 061 21171.54 86.38 42872.76 47815.31 2015-03-02 18:39:31.000 061 21171.47 86.49 42872.72 47815.28 2015-03-02 18:39:32.000 061 21171.36 86.62 42872.71 47815.20 2015-03-02 18:39:33.000 061 21171.30 86.74 42872.64 47815.15 2015-03-02 18:39:34.000 061 21171.27 86.85 42872.58 47815.06 2015-03-02 18:39:35.000 061 21171.25 86.92 42872.51 47815.00 2015-03-02 18:39:36.000 061 21171.23 86.98 42872.49 47814.95 2015-03-02 18:39:37.000 061 21171.22 87.02 42872.45 47814.93 2015-03-02 18:39:38.000 061 21171.23 87.04 42872.46 47814.89 2015-03-02 18:39:39.000 061 21171.28 87.02 42872.47 47814.91 2015-03-02 18:39:40.000 061 21171.36 87.01 42872.52 47814.92 2015-03-02 18:39:41.000 061 21171.43 86.98 42872.59 47815.00 2015-03-02 18:39:42.000 061 21171.46 86.97 42872.62 47815.06 2015-03-02 18:39:43.000 061 21171.53 86.94 42872.68 47815.14 2015-03-02 18:39:44.000 061 21171.62 86.93 42872.72 47815.23 2015-03-02 18:39:45.000 061 21171.71 86.88 42872.80 47815.34 2015-03-02 18:39:46.000 061 21171.75 86.88 42872.89 47815.44 2015-03-02 18:39:47.000 061 21171.75 86.89 42872.97 47815.51 2015-03-02 18:39:48.000 061 21171.78 86.89 42873.03 47815.58 2015-03-02 18:39:49.000 061 21171.83 86.88 42873.08 47815.66 2015-03-02 18:39:50.000 061 21171.88 86.86 42873.15 47815.69 2015-03-02 18:39:51.000 061 21171.89 86.85 42873.17 47815.79 2015-03-02 18:39:52.000 061 21171.82 86.89 42873.18 47815.80 2015-03-02 18:39:53.000 061 21171.77 86.98 42873.18 47815.80 2015-03-02 18:39:54.000 061 21171.70 87.09 42873.15 47815.76 2015-03-02 18:39:55.000 061 21171.68 87.14 42873.09 47815.71 2015-03-02 18:39:56.000 061 21171.59 87.22 42873.05 47815.63 2015-03-02 18:39:57.000 061 21171.55 87.31 42872.99 47815.56 2015-03-02 18:39:58.000 061 21171.53 87.41 42872.92 47815.50 2015-03-02 18:39:59.000 061 21171.46 87.51 42872.86 47815.39 2015-03-02 18:40:00.000 061 21171.45 87.56 42872.80 47815.33 2015-03-02 18:40:01.000 061 21171.45 87.59 42872.76 47815.26 2015-03-02 18:40:02.000 061 21171.49 87.59 42872.73 47815.21 2015-03-02 18:40:03.000 061 21171.47 87.56 42872.74 47815.20 2015-03-02 18:40:04.000 061 21171.46 87.58 42872.75 47815.20 2015-03-02 18:40:05.000 061 21171.47 87.58 42872.72 47815.19 2015-03-02 18:40:06.000 061 21171.45 87.61 42872.72 47815.21 2015-03-02 18:40:07.000 061 21171.44 87.61 42872.72 47815.21 2015-03-02 18:40:08.000 061 21171.44 87.64 42872.75 47815.20 2015-03-02 18:40:09.000 061 21171.44 87.65 42872.73 47815.21 2015-03-02 18:40:10.000 061 21171.42 87.70 42872.73 47815.21 2015-03-02 18:40:11.000 061 21171.42 87.73 42872.73 47815.20 2015-03-02 18:40:12.000 061 21171.42 87.71 42872.73 47815.19 2015-03-02 18:40:13.000 061 21171.44 87.70 42872.75 47815.21 2015-03-02 18:40:14.000 061 21171.47 87.71 42872.76 47815.24 2015-03-02 18:40:15.000 061 21171.50 87.68 42872.77 47815.25 2015-03-02 18:40:16.000 061 21171.52 87.67 42872.82 47815.29 2015-03-02 18:40:17.000 061 21171.52 87.67 42872.84 47815.32 2015-03-02 18:40:18.000 061 21171.59 87.70 42872.85 47815.37 2015-03-02 18:40:19.000 061 21171.63 87.75 42872.83 47815.39 2015-03-02 18:40:20.000 061 21171.68 87.77 42872.82 47815.38 2015-03-02 18:40:21.000 061 21171.72 87.81 42872.80 47815.42 2015-03-02 18:40:22.000 061 21171.79 87.85 42872.79 47815.44 2015-03-02 18:40:23.000 061 21171.85 87.85 42872.81 47815.44 2015-03-02 18:40:24.000 061 21171.93 87.87 42872.81 47815.46 2015-03-02 18:40:25.000 061 21171.98 87.91 42872.81 47815.49 2015-03-02 18:40:26.000 061 21172.01 87.94 42872.83 47815.52 2015-03-02 18:40:27.000 061 21172.00 87.95 42872.77 47815.49 2015-03-02 18:40:28.000 061 21172.06 87.96 42872.74 47815.53 2015-03-02 18:40:29.000 061 21172.09 87.99 42872.74 47815.53 2015-03-02 18:40:30.000 061 21172.11 88.06 42872.75 47815.51 2015-03-02 18:40:31.000 061 21172.11 88.11 42872.78 47815.53 2015-03-02 18:40:32.000 061 21172.12 88.15 42872.74 47815.54 2015-03-02 18:40:33.000 061 21172.16 88.20 42872.72 47815.51 2015-03-02 18:40:34.000 061 21172.19 88.23 42872.71 47815.50 2015-03-02 18:40:35.000 061 21172.20 88.24 42872.69 47815.54 2015-03-02 18:40:36.000 061 21172.20 88.27 42872.67 47815.53 2015-03-02 18:40:37.000 061 21172.18 88.30 42872.67 47815.50 2015-03-02 18:40:38.000 061 21172.17 88.35 42872.65 47815.49 2015-03-02 18:40:39.000 061 21172.18 88.38 42872.64 47815.49 2015-03-02 18:40:40.000 061 21172.24 88.38 42872.65 47815.50 2015-03-02 18:40:41.000 061 21172.24 88.41 42872.65 47815.50 2015-03-02 18:40:42.000 061 21172.22 88.46 42872.64 47815.51 2015-03-02 18:40:43.000 061 21172.22 88.50 42872.63 47815.50 2015-03-02 18:40:44.000 061 21172.23 88.54 42872.61 47815.47 2015-03-02 18:40:45.000 061 21172.27 88.54 42872.61 47815.48 2015-03-02 18:40:46.000 061 21172.32 88.53 42872.58 47815.46 2015-03-02 18:40:47.000 061 21172.32 88.55 42872.54 47815.49 2015-03-02 18:40:48.000 061 21172.34 88.53 42872.53 47815.48 2015-03-02 18:40:49.000 061 21172.36 88.49 42872.52 47815.49 2015-03-02 18:40:50.000 061 21172.35 88.51 42872.54 47815.48 2015-03-02 18:40:51.000 061 21172.35 88.53 42872.55 47815.49 2015-03-02 18:40:52.000 061 21172.33 88.52 42872.56 47815.46 2015-03-02 18:40:53.000 061 21172.33 88.53 42872.56 47815.46 2015-03-02 18:40:54.000 061 21172.33 88.53 42872.54 47815.46 2015-03-02 18:40:55.000 061 21172.31 88.53 42872.54 47815.45 2015-03-02 18:40:56.000 061 21172.26 88.59 42872.53 47815.44 2015-03-02 18:40:57.000 061 21172.28 88.63 42872.49 47815.43 2015-03-02 18:40:58.000 061 21172.26 88.64 42872.47 47815.39 2015-03-02 18:40:59.000 061 21172.23 88.63 42872.46 47815.35 2015-03-02 18:41:00.000 061 21172.21 88.64 42872.44 47815.34 2015-03-02 18:41:01.000 061 21172.15 88.66 42872.44 47815.33 2015-03-02 18:41:02.000 061 21172.15 88.71 42872.40 47815.30 2015-03-02 18:41:03.000 061 21172.14 88.79 42872.36 47815.28 2015-03-02 18:41:04.000 061 21172.16 88.82 42872.35 47815.25 2015-03-02 18:41:05.000 061 21172.15 88.83 42872.29 47815.23 2015-03-02 18:41:06.000 061 21172.15 88.81 42872.34 47815.19 2015-03-02 18:41:07.000 061 21172.15 88.77 42872.34 47815.20 2015-03-02 18:41:08.000 061 21172.17 88.76 42872.37 47815.23 2015-03-02 18:41:09.000 061 21172.20 88.81 42872.36 47815.24 2015-03-02 18:41:10.000 061 21172.23 88.88 42872.35 47815.28 2015-03-02 18:41:11.000 061 21172.27 88.94 42872.33 47815.29 2015-03-02 18:41:12.000 061 21172.31 89.00 42872.31 47815.29 2015-03-02 18:41:13.000 061 21172.35 89.03 42872.33 47815.27 2015-03-02 18:41:14.000 061 21172.38 89.06 42872.35 47815.31 2015-03-02 18:41:15.000 061 21172.39 89.06 42872.37 47815.32 2015-03-02 18:41:16.000 061 21172.46 89.06 42872.41 47815.34 2015-03-02 18:41:17.000 061 21172.47 89.02 42872.47 47815.38 2015-03-02 18:41:18.000 061 21172.48 89.04 42872.43 47815.46 2015-03-02 18:41:19.000 061 21172.45 89.13 42872.44 47815.47 2015-03-02 18:41:20.000 061 21172.41 89.28 42872.41 47815.48 2015-03-02 18:41:21.000 061 21172.39 89.40 42872.38 47815.41 2015-03-02 18:41:22.000 061 21172.38 89.49 42872.34 47815.32 2015-03-02 18:41:23.000 061 21172.43 89.55 42872.29 47815.30 2015-03-02 18:41:24.000 061 21172.45 89.59 42872.25 47815.25 2015-03-02 18:41:25.000 061 21172.46 89.60 42872.21 47815.24 2015-03-02 18:41:26.000 061 21172.53 89.61 42872.20 47815.23 2015-03-02 18:41:27.000 061 21172.57 89.60 42872.22 47815.25 2015-03-02 18:41:28.000 061 21172.64 89.59 42872.25 47815.30 2015-03-02 18:41:29.000 061 21172.69 89.60 42872.30 47815.36 2015-03-02 18:41:30.000 061 21172.79 89.57 42872.33 47815.39 2015-03-02 18:41:31.000 061 21172.84 89.56 42872.38 47815.47 2015-03-02 18:41:32.000 061 21172.86 89.63 42872.43 47815.55 2015-03-02 18:41:33.000 061 21172.83 89.77 42872.43 47815.59 2015-03-02 18:41:34.000 061 21172.87 89.88 42872.40 47815.57 2015-03-02 18:41:35.000 061 21172.91 89.92 42872.37 47815.54 2015-03-02 18:41:36.000 061 21172.93 89.99 42872.33 47815.55 2015-03-02 18:41:37.000 061 21172.98 90.06 42872.30 47815.53 2015-03-02 18:41:38.000 061 21173.02 90.08 42872.29 47815.55 2015-03-02 18:41:39.000 061 21173.10 90.11 42872.33 47815.57 2015-03-02 18:41:40.000 061 21173.16 90.17 42872.35 47815.63 2015-03-02 18:41:41.000 061 21173.21 90.22 42872.34 47815.62 2015-03-02 18:41:42.000 061 21173.23 90.27 42872.35 47815.67 2015-03-02 18:41:43.000 061 21173.23 90.27 42872.36 47815.70 2015-03-02 18:41:44.000 061 21173.26 90.30 42872.39 47815.72 2015-03-02 18:41:45.000 061 21173.25 90.30 42872.40 47815.72 2015-03-02 18:41:46.000 061 21173.24 90.30 42872.39 47815.74 2015-03-02 18:41:47.000 061 21173.20 90.36 42872.39 47815.76 2015-03-02 18:41:48.000 061 21173.20 90.44 42872.39 47815.75 2015-03-02 18:41:49.000 061 21173.22 90.51 42872.40 47815.77 2015-03-02 18:41:50.000 061 21173.23 90.59 42872.36 47815.76 2015-03-02 18:41:51.000 061 21173.21 90.58 42872.31 47815.72 2015-03-02 18:41:52.000 061 21173.20 90.55 42872.28 47815.70 2015-03-02 18:41:53.000 061 21173.20 90.51 42872.32 47815.70 2015-03-02 18:41:54.000 061 21173.21 90.50 42872.33 47815.72 2015-03-02 18:41:55.000 061 21173.24 90.49 42872.37 47815.73 2015-03-02 18:41:56.000 061 21173.26 90.50 42872.40 47815.77 2015-03-02 18:41:57.000 061 21173.26 90.51 42872.41 47815.79 2015-03-02 18:41:58.000 061 21173.30 90.48 42872.41 47815.81 2015-03-02 18:41:59.000 061 21173.35 90.46 42872.40 47815.84 2015-03-02 18:42:00.000 061 21173.42 90.43 42872.43 47815.83 2015-03-02 18:42:01.000 061 21173.43 90.44 42872.41 47815.90 2015-03-02 18:42:02.000 061 21173.40 90.48 42872.38 47815.90 2015-03-02 18:42:03.000 061 21173.45 90.53 42872.34 47815.86 2015-03-02 18:42:04.000 061 21173.51 90.55 42872.30 47815.85 2015-03-02 18:42:05.000 061 21173.55 90.54 42872.30 47815.81 2015-03-02 18:42:06.000 061 21173.59 90.52 42872.25 47815.82 2015-03-02 18:42:07.000 061 21173.66 90.51 42872.25 47815.84 2015-03-02 18:42:08.000 061 21173.72 90.51 42872.27 47815.88 2015-03-02 18:42:09.000 061 21173.75 90.52 42872.24 47815.86 2015-03-02 18:42:10.000 061 21173.77 90.52 42872.24 47815.88 2015-03-02 18:42:11.000 061 21173.75 90.54 42872.21 47815.88 2015-03-02 18:42:12.000 061 21173.71 90.58 42872.18 47815.88 2015-03-02 18:42:13.000 061 21173.69 90.60 42872.15 47815.86 2015-03-02 18:42:14.000 061 21173.70 90.64 42872.15 47815.82 2015-03-02 18:42:15.000 061 21173.73 90.69 42872.11 47815.78 2015-03-02 18:42:16.000 061 21173.77 90.69 42872.09 47815.78 2015-03-02 18:42:17.000 061 21173.81 90.68 42872.10 47815.76 2015-03-02 18:42:18.000 061 21173.80 90.68 42872.11 47815.78 2015-03-02 18:42:19.000 061 21173.84 90.64 42872.10 47815.78 2015-03-02 18:42:20.000 061 21173.81 90.57 42872.12 47815.78 2015-03-02 18:42:21.000 061 21173.78 90.54 42872.17 47815.82 2015-03-02 18:42:22.000 061 21173.80 90.52 42872.19 47815.85 2015-03-02 18:42:23.000 061 21173.84 90.51 42872.20 47815.89 2015-03-02 18:42:24.000 061 21173.85 90.44 42872.27 47815.91 2015-03-02 18:42:25.000 061 21173.88 90.39 42872.31 47815.96 2015-03-02 18:42:26.000 061 21173.92 90.39 42872.35 47816.00 2015-03-02 18:42:27.000 061 21173.96 90.38 42872.37 47816.05 2015-03-02 18:42:28.000 061 21173.99 90.40 42872.35 47816.08 2015-03-02 18:42:29.000 061 21174.05 90.39 42872.35 47816.12 2015-03-02 18:42:30.000 061 21174.10 90.36 42872.38 47816.18 2015-03-02 18:42:31.000 061 21174.18 90.37 42872.41 47816.18 2015-03-02 18:42:32.000 061 21174.22 90.41 42872.41 47816.21 2015-03-02 18:42:33.000 061 21174.24 90.42 42872.41 47816.25 2015-03-02 18:42:34.000 061 21174.28 90.43 42872.37 47816.23 2015-03-02 18:42:35.000 061 21174.29 90.43 42872.36 47816.23 2015-03-02 18:42:36.000 061 21174.35 90.42 42872.42 47816.27 2015-03-02 18:42:37.000 061 21174.36 90.41 42872.40 47816.26 2015-03-02 18:42:38.000 061 21174.40 90.42 42872.36 47816.28 2015-03-02 18:42:39.000 061 21174.43 90.41 42872.33 47816.31 2015-03-02 18:42:40.000 061 21174.48 90.42 42872.37 47816.33 2015-03-02 18:42:41.000 061 21174.53 90.43 42872.41 47816.36 2015-03-02 18:42:42.000 061 21174.53 90.46 42872.44 47816.35 2015-03-02 18:42:43.000 061 21174.55 90.45 42872.45 47816.39 2015-03-02 18:42:44.000 061 21174.57 90.45 42872.43 47816.41 2015-03-02 18:42:45.000 061 21174.59 90.46 42872.46 47816.44 2015-03-02 18:42:46.000 061 21174.58 90.47 42872.49 47816.43 2015-03-02 18:42:47.000 061 21174.60 90.49 42872.49 47816.48 2015-03-02 18:42:48.000 061 21174.57 90.51 42872.49 47816.47 2015-03-02 18:42:49.000 061 21174.60 90.46 42872.49 47816.46 2015-03-02 18:42:50.000 061 21174.63 90.43 42872.53 47816.49 2015-03-02 18:42:51.000 061 21174.63 90.40 42872.57 47816.53 2015-03-02 18:42:52.000 061 21174.69 90.39 42872.60 47816.56 2015-03-02 18:42:53.000 061 21174.73 90.37 42872.65 47816.61 2015-03-02 18:42:54.000 061 21174.73 90.34 42872.67 47816.63 2015-03-02 18:42:55.000 061 21174.75 90.31 42872.63 47816.67 2015-03-02 18:42:56.000 061 21174.76 90.27 42872.67 47816.68 2015-03-02 18:42:57.000 061 21174.78 90.24 42872.72 47816.73 2015-03-02 18:42:58.000 061 21174.76 90.22 42872.72 47816.75 2015-03-02 18:42:59.000 061 21174.77 90.20 42872.74 47816.77 2015-03-02 18:43:00.000 061 21174.83 90.21 42872.74 47816.81 2015-03-02 18:43:01.000 061 21174.82 90.23 42872.77 47816.81 2015-03-02 18:43:02.000 061 21174.88 90.22 42872.76 47816.82 2015-03-02 18:43:03.000 061 21174.88 90.24 42872.75 47816.85 2015-03-02 18:43:04.000 061 21174.89 90.27 42872.74 47816.84 2015-03-02 18:43:05.000 061 21174.88 90.28 42872.71 47816.85 2015-03-02 18:43:06.000 061 21174.92 90.31 42872.72 47816.84 2015-03-02 18:43:07.000 061 21174.93 90.34 42872.67 47816.81 2015-03-02 18:43:08.000 061 21174.93 90.38 42872.64 47816.77 2015-03-02 18:43:09.000 061 21174.95 90.42 42872.63 47816.80 2015-03-02 18:43:10.000 061 21174.96 90.42 42872.60 47816.75 2015-03-02 18:43:11.000 061 21174.97 90.42 42872.59 47816.76 2015-03-02 18:43:12.000 061 21174.95 90.42 42872.60 47816.78 2015-03-02 18:43:13.000 061 21174.96 90.39 42872.62 47816.75 2015-03-02 18:43:14.000 061 21174.97 90.41 42872.63 47816.77 2015-03-02 18:43:15.000 061 21174.99 90.39 42872.66 47816.78 2015-03-02 18:43:16.000 061 21175.00 90.39 42872.63 47816.78 2015-03-02 18:43:17.000 061 21175.02 90.40 42872.63 47816.78 2015-03-02 18:43:18.000 061 21175.05 90.42 42872.62 47816.79 2015-03-02 18:43:19.000 061 21175.04 90.47 42872.57 47816.80 2015-03-02 18:43:20.000 061 21175.06 90.46 42872.56 47816.77 2015-03-02 18:43:21.000 061 21175.09 90.45 42872.54 47816.77 2015-03-02 18:43:22.000 061 21175.09 90.46 42872.54 47816.75 2015-03-02 18:43:23.000 061 21175.10 90.43 42872.50 47816.77 2015-03-02 18:43:24.000 061 21175.15 90.39 42872.54 47816.73 2015-03-02 18:43:25.000 061 21175.17 90.38 42872.56 47816.78 2015-03-02 18:43:26.000 061 21175.16 90.36 42872.60 47816.78 2015-03-02 18:43:27.000 061 21175.19 90.36 42872.59 47816.84 2015-03-02 18:43:28.000 061 21175.21 90.37 42872.59 47816.86 2015-03-02 18:43:29.000 061 21175.23 90.35 42872.60 47816.85 2015-03-02 18:43:30.000 061 21175.26 90.38 42872.60 47816.85 2015-03-02 18:43:31.000 061 21175.24 90.40 42872.59 47816.86 2015-03-02 18:43:32.000 061 21175.23 90.39 42872.57 47816.84 2015-03-02 18:43:33.000 061 21175.25 90.37 42872.56 47816.84 2015-03-02 18:43:34.000 061 21175.25 90.38 42872.56 47816.84 2015-03-02 18:43:35.000 061 21175.24 90.34 42872.54 47816.82 2015-03-02 18:43:36.000 061 21175.27 90.31 42872.55 47816.86 2015-03-02 18:43:37.000 061 21175.29 90.30 42872.60 47816.88 2015-03-02 18:43:38.000 061 21175.33 90.25 42872.62 47816.90 2015-03-02 18:43:39.000 061 21175.34 90.25 42872.66 47816.96 2015-03-02 18:43:40.000 061 21175.35 90.23 42872.69 47816.98 2015-03-02 18:43:41.000 061 21175.35 90.24 42872.71 47817.01 2015-03-02 18:43:42.000 061 21175.36 90.23 42872.74 47817.04 2015-03-02 18:43:43.000 061 21175.37 90.24 42872.76 47817.07 2015-03-02 18:43:44.000 061 21175.38 90.21 42872.77 47817.08 2015-03-02 18:43:45.000 061 21175.39 90.22 42872.83 47817.09 2015-03-02 18:43:46.000 061 21175.40 90.26 42872.82 47817.14 2015-03-02 18:43:47.000 061 21175.41 90.27 42872.85 47817.14 2015-03-02 18:43:48.000 061 21175.44 90.32 42872.83 47817.15 2015-03-02 18:43:49.000 061 21175.42 90.37 42872.81 47817.17 2015-03-02 18:43:50.000 061 21175.47 90.38 42872.81 47817.14 2015-03-02 18:43:51.000 061 21175.51 90.37 42872.81 47817.16 2015-03-02 18:43:52.000 061 21175.54 90.35 42872.82 47817.17 2015-03-02 18:43:53.000 061 21175.60 90.30 42872.83 47817.21 2015-03-02 18:43:54.000 061 21175.62 90.28 42872.91 47817.25 2015-03-02 18:43:55.000 061 21175.65 90.25 42872.93 47817.29 2015-03-02 18:43:56.000 061 21175.73 90.18 42872.98 47817.34 2015-03-02 18:43:57.000 061 21175.79 90.13 42873.02 47817.39 2015-03-02 18:43:58.000 061 21175.80 90.07 42873.08 47817.46 2015-03-02 18:43:59.000 061 21175.83 90.04 42873.12 47817.52 2015-03-02 18:44:00.000 061 21175.86 90.06 42873.12 47817.58 2015-03-02 18:44:01.000 061 21175.83 90.12 42873.11 47817.59 2015-03-02 18:44:02.000 061 21175.81 90.15 42873.09 47817.61 2015-03-02 18:44:03.000 061 21175.81 90.13 42873.07 47817.58 2015-03-02 18:44:04.000 061 21175.81 90.07 42873.03 47817.55 2015-03-02 18:44:05.000 061 21175.80 90.04 42873.04 47817.53 2015-03-02 18:44:06.000 061 21175.79 90.04 42873.04 47817.54 2015-03-02 18:44:07.000 061 21175.82 90.02 42873.02 47817.53 2015-03-02 18:44:08.000 061 21175.84 90.00 42873.00 47817.53 2015-03-02 18:44:09.000 061 21175.84 90.00 42873.00 47817.50 2015-03-02 18:44:10.000 061 21175.84 90.02 42872.98 47817.50 2015-03-02 18:44:11.000 061 21175.83 90.01 42872.98 47817.49 2015-03-02 18:44:12.000 061 21175.81 90.01 42872.94 47817.48 2015-03-02 18:44:13.000 061 21175.81 90.02 42872.97 47817.48 2015-03-02 18:44:14.000 061 21175.80 90.08 42872.98 47817.45 2015-03-02 18:44:15.000 061 21175.79 90.13 42872.94 47817.43 2015-03-02 18:44:16.000 061 21175.81 90.12 42872.87 47817.44 2015-03-02 18:44:17.000 061 21175.82 90.09 42872.85 47817.38 2015-03-02 18:44:18.000 061 21175.79 90.09 42872.81 47817.34 2015-03-02 18:44:19.000 061 21175.81 90.04 42872.79 47817.30 2015-03-02 18:44:20.000 061 21175.80 90.06 42872.74 47817.28 2015-03-02 18:44:21.000 061 21175.78 90.08 42872.76 47817.28 2015-03-02 18:44:22.000 061 21175.81 90.10 42872.72 47817.25 2015-03-02 18:44:23.000 061 21175.85 90.09 42872.73 47817.23 2015-03-02 18:44:24.000 061 21175.86 90.09 42872.72 47817.25 2015-03-02 18:44:25.000 061 21175.85 90.09 42872.75 47817.25 2015-03-02 18:44:26.000 061 21175.88 90.13 42872.73 47817.27 2015-03-02 18:44:27.000 061 21175.87 90.13 42872.77 47817.28 2015-03-02 18:44:28.000 061 21175.85 90.17 42872.78 47817.28 2015-03-02 18:44:29.000 061 21175.83 90.22 42872.73 47817.27 2015-03-02 18:44:30.000 061 21175.82 90.24 42872.72 47817.26 2015-03-02 18:44:31.000 061 21175.85 90.23 42872.70 47817.23 2015-03-02 18:44:32.000 061 21175.88 90.19 42872.70 47817.22 2015-03-02 18:44:33.000 061 21175.90 90.15 42872.73 47817.25 2015-03-02 18:44:34.000 061 21175.90 90.13 42872.75 47817.26 2015-03-02 18:44:35.000 061 21175.94 90.11 42872.79 47817.32 2015-03-02 18:44:36.000 061 21175.99 90.14 42872.79 47817.37 2015-03-02 18:44:37.000 061 21176.05 90.17 42872.80 47817.38 2015-03-02 18:44:38.000 061 21176.06 90.19 42872.82 47817.43 2015-03-02 18:44:39.000 061 21176.11 90.17 42872.86 47817.46 2015-03-02 18:44:40.000 061 21176.18 90.16 42872.85 47817.45 2015-03-02 18:44:41.000 061 21176.20 90.16 42872.86 47817.47 2015-03-02 18:44:42.000 061 21176.25 90.14 42872.79 47817.51 2015-03-02 18:44:43.000 061 21176.30 90.12 42872.78 47817.51 2015-03-02 18:44:44.000 061 21176.35 90.07 42872.82 47817.55 2015-03-02 18:44:45.000 061 21176.42 90.03 42872.82 47817.58 2015-03-02 18:44:46.000 061 21176.49 89.99 42872.84 47817.62 2015-03-02 18:44:47.000 061 21176.55 89.94 42872.90 47817.65 2015-03-02 18:44:48.000 061 21176.61 89.90 42872.91 47817.71 2015-03-02 18:44:49.000 061 21176.66 89.88 42872.94 47817.75 2015-03-02 18:44:50.000 061 21176.72 89.84 42872.96 47817.80 2015-03-02 18:44:51.000 061 21176.74 89.84 42873.01 47817.84 2015-03-02 18:44:52.000 061 21176.77 89.84 42873.00 47817.88 2015-03-02 18:44:53.000 061 21176.79 89.86 42872.98 47817.89 2015-03-02 18:44:54.000 061 21176.83 89.85 42872.98 47817.92 2015-03-02 18:44:55.000 061 21176.79 89.88 42873.01 47817.93 2015-03-02 18:44:56.000 061 21176.78 89.90 42873.01 47817.94 2015-03-02 18:44:57.000 061 21176.75 89.92 42872.98 47817.93 2015-03-02 18:44:58.000 061 21176.73 89.93 42872.97 47817.92 2015-03-02 18:44:59.000 061 21176.72 89.95 42872.96 47817.91 2015-03-02 18:45:00.000 061 21176.69 89.91 42872.94 47817.87 2015-03-02 18:45:01.000 061 21176.64 89.84 42872.95 47817.85 2015-03-02 18:45:02.000 061 21176.62 89.79 42872.95 47817.86 2015-03-02 18:45:03.000 061 21176.60 89.78 42872.94 47817.81 2015-03-02 18:45:04.000 061 21176.60 89.75 42872.88 47817.78 2015-03-02 18:45:05.000 061 21176.62 89.71 42872.85 47817.73 2015-03-02 18:45:06.000 061 21176.64 89.63 42872.82 47817.70 2015-03-02 18:45:07.000 061 21176.65 89.57 42872.81 47817.71 2015-03-02 18:45:08.000 061 21176.67 89.50 42872.83 47817.70 2015-03-02 18:45:09.000 061 21176.72 89.41 42872.83 47817.75 2015-03-02 18:45:10.000 061 21176.79 89.30 42872.85 47817.80 2015-03-02 18:45:11.000 061 21176.86 89.21 42872.91 47817.82 2015-03-02 18:45:12.000 061 21176.93 89.11 42872.98 47817.90 2015-03-02 18:45:13.000 061 21176.97 89.01 42873.01 47817.94 2015-03-02 18:45:14.000 061 21177.08 88.97 42873.05 47818.03 2015-03-02 18:45:15.000 061 21177.15 88.96 42873.11 47818.10 2015-03-02 18:45:16.000 061 21177.17 88.96 42873.16 47818.18 2015-03-02 18:45:17.000 061 21177.17 88.98 42873.18 47818.24 2015-03-02 18:45:18.000 061 21177.18 89.02 42873.15 47818.22 2015-03-02 18:45:19.000 061 21177.18 89.09 42873.13 47818.22 2015-03-02 18:45:20.000 061 21177.21 89.15 42873.09 47818.20 2015-03-02 18:45:21.000 061 21177.20 89.21 42873.05 47818.16 2015-03-02 18:45:22.000 061 21177.15 89.24 42873.01 47818.14 2015-03-02 18:45:23.000 061 21177.16 89.27 42872.97 47818.10 2015-03-02 18:45:24.000 061 21177.19 89.23 42872.99 47818.06 2015-03-02 18:45:25.000 061 21177.25 89.19 42872.97 47818.07 2015-03-02 18:45:26.000 061 21177.28 89.17 42872.98 47818.07 2015-03-02 18:45:27.000 061 21177.31 89.13 42872.97 47818.08 2015-03-02 18:45:28.000 061 21177.33 89.06 42872.99 47818.11 2015-03-02 18:45:29.000 061 21177.32 89.05 42873.03 47818.12 2015-03-02 18:45:30.000 061 21177.33 89.02 42873.05 47818.17 2015-03-02 18:45:31.000 061 21177.37 88.99 42873.05 47818.17 2015-03-02 18:45:32.000 061 21177.42 88.96 42873.09 47818.22 2015-03-02 18:45:33.000 061 21177.49 88.93 42873.12 47818.26 2015-03-02 18:45:34.000 061 21177.51 88.91 42873.13 47818.33 2015-03-02 18:45:35.000 061 21177.53 88.91 42873.14 47818.32 2015-03-02 18:45:36.000 061 21177.59 88.94 42873.14 47818.38 2015-03-02 18:45:37.000 061 21177.62 88.93 42873.12 47818.40 2015-03-02 18:45:38.000 061 21177.65 88.92 42873.14 47818.41 2015-03-02 18:45:39.000 061 21177.71 88.92 42873.18 47818.44 2015-03-02 18:45:40.000 061 21177.78 88.94 42873.22 47818.48 2015-03-02 18:45:41.000 061 21177.75 88.98 42873.22 47818.48 2015-03-02 18:45:42.000 061 21177.78 89.01 42873.22 47818.53 2015-03-02 18:45:43.000 061 21177.83 89.04 42873.17 47818.55 2015-03-02 18:45:44.000 061 21177.85 89.04 42873.14 47818.55 2015-03-02 18:45:45.000 061 21177.87 89.06 42873.17 47818.56 2015-03-02 18:45:46.000 061 21177.89 89.10 42873.17 47818.57 2015-03-02 18:45:47.000 061 21177.87 89.16 42873.14 47818.56 2015-03-02 18:45:48.000 061 21177.87 89.23 42873.10 47818.55 2015-03-02 18:45:49.000 061 21177.88 89.28 42873.08 47818.51 2015-03-02 18:45:50.000 061 21177.89 89.32 42873.04 47818.47 2015-03-02 18:45:51.000 061 21177.93 89.34 42873.02 47818.45 2015-03-02 18:45:52.000 061 21177.95 89.37 42873.02 47818.44 2015-03-02 18:45:53.000 061 21177.98 89.39 42872.99 47818.45 2015-03-02 18:45:54.000 061 21178.00 89.41 42872.95 47818.43 2015-03-02 18:45:55.000 061 21178.03 89.45 42872.95 47818.41 2015-03-02 18:45:56.000 061 21178.01 89.48 42872.93 47818.40 2015-03-02 18:45:57.000 061 21178.01 89.50 42872.88 47818.38 2015-03-02 18:45:58.000 061 21178.03 89.54 42872.87 47818.35 2015-03-02 18:45:59.000 061 21178.02 89.57 42872.85 47818.33 2015-03-02 18:46:00.000 061 21178.00 89.59 42872.85 47818.35 2015-03-02 18:46:01.000 061 21178.01 89.58 42872.82 47818.31 2015-03-02 18:46:02.000 061 21178.02 89.59 42872.82 47818.31 2015-03-02 18:46:03.000 061 21178.05 89.60 42872.79 47818.31 2015-03-02 18:46:04.000 061 21178.06 89.59 42872.79 47818.29 2015-03-02 18:46:05.000 061 21178.06 89.57 42872.80 47818.29 2015-03-02 18:46:06.000 061 21178.08 89.55 42872.79 47818.27 2015-03-02 18:46:07.000 061 21178.10 89.54 42872.74 47818.29 2015-03-02 18:46:08.000 061 21178.15 89.52 42872.74 47818.28 2015-03-02 18:46:09.000 061 21178.22 89.48 42872.75 47818.30 2015-03-02 18:46:10.000 061 21178.26 89.46 42872.77 47818.34 2015-03-02 18:46:11.000 061 21178.27 89.47 42872.75 47818.36 2015-03-02 18:46:12.000 061 21178.29 89.46 42872.70 47818.34 2015-03-02 18:46:13.000 061 21178.30 89.43 42872.67 47818.33 2015-03-02 18:46:14.000 061 21178.33 89.39 42872.67 47818.34 2015-03-02 18:46:15.000 061 21178.40 89.34 42872.68 47818.33 2015-03-02 18:46:16.000 061 21178.45 89.35 42872.66 47818.34 2015-03-02 18:46:17.000 061 21178.52 89.33 42872.68 47818.38 2015-03-02 18:46:18.000 061 21178.57 89.34 42872.65 47818.39 2015-03-02 18:46:19.000 061 21178.60 89.36 42872.61 47818.41 2015-03-02 18:46:20.000 061 21178.65 89.35 42872.65 47818.43 2015-03-02 18:46:21.000 061 21178.71 89.34 42872.65 47818.47 2015-03-02 18:46:22.000 061 21178.72 89.37 42872.66 47818.48 2015-03-02 18:46:23.000 061 21178.70 89.41 42872.62 47818.46 2015-03-02 18:46:24.000 061 21178.71 89.46 42872.60 47818.46 2015-03-02 18:46:25.000 061 21178.73 89.53 42872.59 47818.47 2015-03-02 18:46:26.000 061 21178.74 89.58 42872.57 47818.44 2015-03-02 18:46:27.000 061 21178.76 89.61 42872.57 47818.39 2015-03-02 18:46:28.000 061 21178.83 89.60 42872.55 47818.40 2015-03-02 18:46:29.000 061 21178.86 89.62 42872.59 47818.43 2015-03-02 18:46:30.000 061 21178.88 89.67 42872.61 47818.47 2015-03-02 18:46:31.000 061 21178.88 89.72 42872.61 47818.50 2015-03-02 18:46:32.000 061 21178.90 89.77 42872.59 47818.48 2015-03-02 18:46:33.000 061 21178.94 89.83 42872.58 47818.50 2015-03-02 18:46:34.000 061 21178.98 89.89 42872.57 47818.52 2015-03-02 18:46:35.000 061 21179.03 89.96 42872.55 47818.51 2015-03-02 18:46:36.000 061 21179.05 90.01 42872.50 47818.48 2015-03-02 18:46:37.000 061 21179.10 90.05 42872.46 47818.48 2015-03-02 18:46:38.000 061 21179.09 90.09 42872.43 47818.47 2015-03-02 18:46:39.000 061 21179.15 90.13 42872.40 47818.47 2015-03-02 18:46:40.000 061 21179.23 90.17 42872.39 47818.45 2015-03-02 18:46:41.000 061 21179.29 90.18 42872.39 47818.44 2015-03-02 18:46:42.000 061 21179.38 90.21 42872.38 47818.48 2015-03-02 18:46:43.000 061 21179.45 90.19 42872.38 47818.49 2015-03-02 18:46:44.000 061 21179.52 90.18 42872.35 47818.50 2015-03-02 18:46:45.000 061 21179.58 90.17 42872.35 47818.52 2015-03-02 18:46:46.000 061 21179.61 90.16 42872.35 47818.56 2015-03-02 18:46:47.000 061 21179.68 90.13 42872.33 47818.58 2015-03-02 18:46:48.000 061 21179.76 90.09 42872.38 47818.64 2015-03-02 18:46:49.000 061 21179.82 90.03 42872.41 47818.67 2015-03-02 18:46:50.000 061 21179.89 90.00 42872.44 47818.72 2015-03-02 18:46:51.000 061 21179.99 89.97 42872.45 47818.80 2015-03-02 18:46:52.000 061 21180.10 89.90 42872.49 47818.86 2015-03-02 18:46:53.000 061 21180.16 89.84 42872.54 47818.94 2015-03-02 18:46:54.000 061 21180.22 89.76 42872.56 47818.96 2015-03-02 18:46:55.000 061 21180.30 89.67 42872.60 47819.05 2015-03-02 18:46:56.000 061 21180.37 89.58 42872.64 47819.12 2015-03-02 18:46:57.000 061 21180.40 89.51 42872.70 47819.20 2015-03-02 18:46:58.000 061 21180.42 89.42 42872.74 47819.24 2015-03-02 18:46:59.000 061 21180.45 89.30 42872.80 47819.30 2015-03-02 18:47:00.000 061 21180.49 89.21 42872.86 47819.35 2015-03-02 18:47:01.000 061 21180.49 89.14 42872.90 47819.42 2015-03-02 18:47:02.000 061 21180.49 89.10 42872.93 47819.47 2015-03-02 18:47:03.000 061 21180.49 89.04 42872.93 47819.45 2015-03-02 18:47:04.000 061 21180.51 89.00 42872.95 47819.49 2015-03-02 18:47:05.000 061 21180.53 88.98 42872.94 47819.51 2015-03-02 18:47:06.000 061 21180.49 88.98 42872.94 47819.54 2015-03-02 18:47:07.000 061 21180.49 88.91 42872.93 47819.53 2015-03-02 18:47:08.000 061 21180.53 88.85 42872.93 47819.49 2015-03-02 18:47:09.000 061 21180.59 88.81 42872.93 47819.51 2015-03-02 18:47:10.000 061 21180.58 88.80 42872.90 47819.54 2015-03-02 18:47:11.000 061 21180.60 88.79 42872.84 47819.52 2015-03-02 18:47:12.000 061 21180.63 88.74 42872.80 47819.48 2015-03-02 18:47:13.000 061 21180.66 88.72 42872.80 47819.47 2015-03-02 18:47:14.000 061 21180.74 88.66 42872.75 47819.48 2015-03-02 18:47:15.000 061 21180.80 88.62 42872.73 47819.47 2015-03-02 18:47:16.000 061 21180.82 88.55 42872.74 47819.48 2015-03-02 18:47:17.000 061 21180.85 88.49 42872.76 47819.51 2015-03-02 18:47:18.000 061 21180.84 88.44 42872.78 47819.51 2015-03-02 18:47:19.000 061 21180.88 88.29 42872.84 47819.52 2015-03-02 18:47:20.000 061 21180.93 88.17 42872.91 47819.62 2015-03-02 18:47:21.000 061 21180.94 88.11 42872.94 47819.65 2015-03-02 18:47:22.000 061 21180.93 88.07 42872.92 47819.67 2015-03-02 18:47:23.000 061 21180.96 88.06 42872.93 47819.70 2015-03-02 18:47:24.000 061 21180.97 88.05 42872.94 47819.72 2015-03-02 18:47:25.000 061 21180.98 87.99 42872.92 47819.70 2015-03-02 18:47:26.000 061 21180.99 87.94 42872.86 47819.70 2015-03-02 18:47:27.000 061 21180.99 87.88 42872.88 47819.71 2015-03-02 18:47:28.000 061 21180.99 87.81 42872.88 47819.70 2015-03-02 18:47:29.000 061 21180.95 87.77 42872.87 47819.69 2015-03-02 18:47:30.000 061 21180.93 87.74 42872.89 47819.68 2015-03-02 18:47:31.000 061 21180.94 87.74 42872.88 47819.65 2015-03-02 18:47:32.000 061 21180.95 87.71 42872.87 47819.64 2015-03-02 18:47:33.000 061 21180.93 87.66 42872.84 47819.61 2015-03-02 18:47:34.000 061 21180.96 87.61 42872.81 47819.62 2015-03-02 18:47:35.000 061 21180.99 87.59 42872.79 47819.61 2015-03-02 18:47:36.000 061 21181.02 87.54 42872.81 47819.62 2015-03-02 18:47:37.000 061 21181.03 87.48 42872.84 47819.63 2015-03-02 18:47:38.000 061 21181.01 87.45 42872.83 47819.66 2015-03-02 18:47:39.000 061 21181.04 87.42 42872.87 47819.69 2015-03-02 18:47:40.000 061 21181.03 87.39 42872.89 47819.69 2015-03-02 18:47:41.000 061 21181.03 87.40 42872.88 47819.69 2015-03-02 18:47:42.000 061 21181.03 87.43 42872.85 47819.69 2015-03-02 18:47:43.000 061 21181.07 87.45 42872.83 47819.65 2015-03-02 18:47:44.000 061 21181.05 87.46 42872.79 47819.65 2015-03-02 18:47:45.000 061 21181.06 87.43 42872.74 47819.63 2015-03-02 18:47:46.000 061 21181.07 87.40 42872.70 47819.61 2015-03-02 18:47:47.000 061 21181.13 87.37 42872.79 47819.64 2015-03-02 18:47:48.000 061 21181.17 87.35 42872.78 47819.63 2015-03-02 18:47:49.000 061 21181.18 87.32 42872.77 47819.68 2015-03-02 18:47:50.000 061 21181.22 87.28 42872.78 47819.68 2015-03-02 18:47:51.000 061 21181.24 87.29 42872.78 47819.69 2015-03-02 18:47:52.000 061 21181.27 87.28 42872.81 47819.71 2015-03-02 18:47:53.000 061 21181.31 87.27 42872.81 47819.74 2015-03-02 18:47:54.000 061 21181.35 87.25 42872.78 47819.73 2015-03-02 18:47:55.000 061 21181.41 87.21 42872.81 47819.77 2015-03-02 18:47:56.000 061 21181.47 87.13 42872.84 47819.81 2015-03-02 18:47:57.000 061 21181.49 87.10 42872.86 47819.85 2015-03-02 18:47:58.000 061 21181.53 87.07 42872.91 47819.89 2015-03-02 18:47:59.000 061 21181.59 87.03 42872.93 47819.92 2015-03-02 18:48:00.000 061 21181.64 87.04 42872.92 47819.96 2015-03-02 18:48:01.000 061 21181.67 87.02 42872.98 47819.98 2015-03-02 18:48:02.000 061 21181.69 86.98 42872.97 47820.04 2015-03-02 18:48:03.000 061 21181.73 86.96 42873.02 47820.07 2015-03-02 18:48:04.000 061 21181.77 86.95 42873.04 47820.14 2015-03-02 18:48:05.000 061 21181.80 86.92 42873.04 47820.14 2015-03-02 18:48:06.000 061 21181.84 86.89 42873.07 47820.19 2015-03-02 18:48:07.000 061 21181.89 86.82 42873.12 47820.23 2015-03-02 18:48:08.000 061 21181.94 86.76 42873.15 47820.28 2015-03-02 18:48:09.000 061 21182.01 86.66 42873.19 47820.35 2015-03-02 18:48:10.000 061 21182.07 86.60 42873.23 47820.39 2015-03-02 18:48:11.000 061 21182.13 86.54 42873.28 47820.51 2015-03-02 18:48:12.000 061 21182.21 86.50 42873.34 47820.56 2015-03-02 18:48:13.000 061 21182.26 86.49 42873.38 47820.64 2015-03-02 18:48:14.000 061 21182.33 86.48 42873.40 47820.70 2015-03-02 18:48:15.000 061 21182.40 86.48 42873.41 47820.77 2015-03-02 18:48:16.000 061 21182.46 86.51 42873.46 47820.83 2015-03-02 18:48:17.000 061 21182.55 86.51 42873.47 47820.86 2015-03-02 18:48:18.000 061 21182.61 86.52 42873.49 47820.91 2015-03-02 18:48:19.000 061 21182.63 86.52 42873.50 47820.94 2015-03-02 18:48:20.000 061 21182.67 86.56 42873.51 47820.96 2015-03-02 18:48:21.000 061 21182.71 86.60 42873.50 47820.99 2015-03-02 18:48:22.000 061 21182.73 86.63 42873.48 47820.98 2015-03-02 18:48:23.000 061 21182.73 86.65 42873.46 47820.98 2015-03-02 18:48:24.000 061 21182.77 86.67 42873.41 47820.96 2015-03-02 18:48:25.000 061 21182.79 86.70 42873.40 47820.98 2015-03-02 18:48:26.000 061 21182.84 86.73 42873.38 47820.98 2015-03-02 18:48:27.000 061 21182.84 86.73 42873.35 47820.94 2015-03-02 18:48:28.000 061 21182.90 86.71 42873.35 47820.96 2015-03-02 18:48:29.000 061 21182.91 86.68 42873.34 47820.93 2015-03-02 18:48:30.000 061 21182.91 86.66 42873.36 47820.98 2015-03-02 18:48:31.000 061 21182.93 86.66 42873.36 47820.97 2015-03-02 18:48:32.000 061 21182.92 86.62 42873.38 47820.99 2015-03-02 18:48:33.000 061 21182.90 86.56 42873.37 47820.98 2015-03-02 18:48:34.000 061 21182.88 86.53 42873.42 47821.00 2015-03-02 18:48:35.000 061 21182.89 86.48 42873.39 47821.01 2015-03-02 18:48:36.000 061 21182.86 86.50 42873.39 47821.00 2015-03-02 18:48:37.000 061 21182.81 86.48 42873.38 47820.99 2015-03-02 18:48:38.000 061 21182.83 86.43 42873.36 47820.96 2015-03-02 18:48:39.000 061 21182.81 86.39 42873.36 47820.92 2015-03-02 18:48:40.000 061 21182.85 86.30 42873.37 47820.97 2015-03-02 18:48:41.000 061 21182.84 86.21 42873.41 47820.97 2015-03-02 18:48:42.000 061 21182.87 86.12 42873.43 47821.00 2015-03-02 18:48:43.000 061 21182.90 86.05 42873.47 47821.02 2015-03-02 18:48:44.000 061 21182.91 86.00 42873.52 47821.08 2015-03-02 18:48:45.000 061 21182.93 85.97 42873.51 47821.12 2015-03-02 18:48:46.000 061 21182.96 85.96 42873.53 47821.14 2015-03-02 18:48:47.000 061 21182.97 85.94 42873.53 47821.15 2015-03-02 18:48:48.000 061 21182.98 85.94 42873.52 47821.16 2015-03-02 18:48:49.000 061 21182.98 85.93 42873.51 47821.16 2015-03-02 18:48:50.000 061 21183.03 85.94 42873.47 47821.15 2015-03-02 18:48:51.000 061 21183.05 85.95 42873.46 47821.13 2015-03-02 18:48:52.000 061 21183.07 85.94 42873.45 47821.16 2015-03-02 18:48:53.000 061 21183.10 85.95 42873.43 47821.14 2015-03-02 18:48:54.000 061 21183.09 85.97 42873.39 47821.14 2015-03-02 18:48:55.000 061 21183.10 85.97 42873.40 47821.10 2015-03-02 18:48:56.000 061 21183.09 85.98 42873.38 47821.10 2015-03-02 18:48:57.000 061 21183.10 85.99 42873.35 47821.09 2015-03-02 18:48:58.000 061 21183.09 85.97 42873.34 47821.06 2015-03-02 18:48:59.000 061 21183.09 85.97 42873.34 47821.05 2015-03-02 18:49:00.000 061 21183.10 85.96 42873.32 47821.06 2015-03-02 18:49:01.000 061 21183.10 85.98 42873.33 47821.02 2015-03-02 18:49:02.000 061 21183.11 85.97 42873.33 47821.04 2015-03-02 18:49:03.000 061 21183.09 85.98 42873.29 47821.02 2015-03-02 18:49:04.000 061 21183.11 86.02 42873.29 47821.02 2015-03-02 18:49:05.000 061 21183.11 86.01 42873.28 47820.97 2015-03-02 18:49:06.000 061 21183.13 85.97 42873.24 47820.97 2015-03-02 18:49:07.000 061 21183.17 85.95 42873.21 47820.97 2015-03-02 18:49:08.000 061 21183.21 85.92 42873.21 47821.00 2015-03-02 18:49:09.000 061 21183.26 85.88 42873.21 47820.99 2015-03-02 18:49:10.000 061 21183.28 85.85 42873.23 47821.04 2015-03-02 18:49:11.000 061 21183.29 85.81 42873.24 47821.03 2015-03-02 18:49:12.000 061 21183.31 85.83 42873.26 47821.08 2015-03-02 18:49:13.000 061 21183.33 85.85 42873.29 47821.10 2015-03-02 18:49:14.000 061 21183.35 85.88 42873.29 47821.09 2015-03-02 18:49:15.000 061 21183.33 85.90 42873.24 47821.09 2015-03-02 18:49:16.000 061 21183.35 85.91 42873.25 47821.07 2015-03-02 18:49:17.000 061 21183.33 85.94 42873.23 47821.03 2015-03-02 18:49:18.000 061 21183.35 85.96 42873.20 47821.04 2015-03-02 18:49:19.000 061 21183.37 85.97 42873.15 47821.03 2015-03-02 18:49:20.000 061 21183.41 85.97 42873.12 47821.02 2015-03-02 18:49:21.000 061 21183.43 85.93 42873.13 47820.99 2015-03-02 18:49:22.000 061 21183.47 85.93 42873.13 47821.00 2015-03-02 18:49:23.000 061 21183.53 85.90 42873.13 47821.03 2015-03-02 18:49:24.000 061 21183.58 85.87 42873.16 47821.07 2015-03-02 18:49:25.000 061 21183.59 85.88 42873.18 47821.10 2015-03-02 18:49:26.000 061 21183.60 85.94 42873.17 47821.13 2015-03-02 18:49:27.000 061 21183.59 86.00 42873.16 47821.11 2015-03-02 18:49:28.000 061 21183.62 86.04 42873.13 47821.08 2015-03-02 18:49:29.000 061 21183.63 86.06 42873.10 47821.07 2015-03-02 18:49:30.000 061 21183.65 86.04 42873.12 47821.06 2015-03-02 18:49:31.000 061 21183.69 86.00 42873.09 47821.09 2015-03-02 18:49:32.000 061 21183.73 85.98 42873.14 47821.10 2015-03-02 18:49:33.000 061 21183.75 85.96 42873.17 47821.14 2015-03-02 18:49:34.000 061 21183.82 85.94 42873.20 47821.19 2015-03-02 18:49:35.000 061 21183.87 85.93 42873.25 47821.23 2015-03-02 18:49:36.000 061 21183.89 85.90 42873.26 47821.27 2015-03-02 18:49:37.000 061 21183.90 85.92 42873.25 47821.31 2015-03-02 18:49:38.000 061 21183.88 85.96 42873.24 47821.32 2015-03-02 18:49:39.000 061 21183.90 85.98 42873.23 47821.32 2015-03-02 18:49:40.000 061 21183.92 86.00 42873.26 47821.29 2015-03-02 18:49:41.000 061 21183.94 86.02 42873.24 47821.32 2015-03-02 18:49:42.000 061 21183.95 86.02 42873.25 47821.31 2015-03-02 18:49:43.000 061 21183.99 86.02 42873.26 47821.31 2015-03-02 18:49:44.000 061 21184.05 86.02 42873.22 47821.34 2015-03-02 18:49:45.000 061 21184.09 85.99 42873.25 47821.37 2015-03-02 18:49:46.000 061 21184.15 85.94 42873.24 47821.41 2015-03-02 18:49:47.000 061 21184.20 85.90 42873.27 47821.45 2015-03-02 18:49:48.000 061 21184.25 85.89 42873.30 47821.47 2015-03-02 18:49:49.000 061 21184.33 85.85 42873.28 47821.53 2015-03-02 18:49:50.000 061 21184.38 85.81 42873.28 47821.53 2015-03-02 18:49:51.000 061 21184.45 85.76 42873.29 47821.58 2015-03-02 18:49:52.000 061 21184.47 85.74 42873.29 47821.61 2015-03-02 18:49:53.000 061 21184.49 85.75 42873.30 47821.62 2015-03-02 18:49:54.000 061 21184.52 85.74 42873.28 47821.62 2015-03-02 18:49:55.000 061 21184.53 85.71 42873.24 47821.62 2015-03-02 18:49:56.000 061 21184.51 85.67 42873.28 47821.60 2015-03-02 18:49:57.000 061 21184.46 85.63 42873.25 47821.60 2015-03-02 18:49:58.000 061 21184.47 85.56 42873.21 47821.57 2015-03-02 18:49:59.000 061 21184.45 85.49 42873.25 47821.56 2015-03-02 18:50:00.000 061 21184.44 85.47 42873.30 47821.56 2015-03-02 18:50:01.000 061 21184.46 85.46 42873.29 47821.58 2015-03-02 18:50:02.000 061 21184.46 85.45 42873.32 47821.60 2015-03-02 18:50:03.000 061 21184.45 85.45 42873.33 47821.63 2015-03-02 18:50:04.000 061 21184.43 85.44 42873.32 47821.60 2015-03-02 18:50:05.000 061 21184.41 85.48 42873.29 47821.61 2015-03-02 18:50:06.000 061 21184.41 85.57 42873.24 47821.58 2015-03-02 18:50:07.000 061 21184.42 85.65 42873.20 47821.53 2015-03-02 18:50:08.000 061 21184.44 85.69 42873.15 47821.51 2015-03-02 18:50:09.000 061 21184.45 85.66 42873.16 47821.48 2015-03-02 18:50:10.000 061 21184.49 85.59 42873.13 47821.47 2015-03-02 18:50:11.000 061 21184.51 85.54 42873.18 47821.49 2015-03-02 18:50:12.000 061 21184.52 85.47 42873.25 47821.53 2015-03-02 18:50:13.000 061 21184.58 85.46 42873.25 47821.58 2015-03-02 18:50:14.000 061 21184.58 85.44 42873.29 47821.64 2015-03-02 18:50:15.000 061 21184.60 85.40 42873.32 47821.68 2015-03-02 18:50:16.000 061 21184.65 85.41 42873.35 47821.72 2015-03-02 18:50:17.000 061 21184.69 85.43 42873.34 47821.76 2015-03-02 18:50:18.000 061 21184.74 85.39 42873.34 47821.78 2015-03-02 18:50:19.000 061 21184.74 85.37 42873.33 47821.80 2015-03-02 18:50:20.000 061 21184.76 85.34 42873.34 47821.80 2015-03-02 18:50:21.000 061 21184.80 85.32 42873.30 47821.78 2015-03-02 18:50:22.000 061 21184.81 85.24 42873.27 47821.78 2015-03-02 18:50:23.000 061 21184.82 85.16 42873.27 47821.75 2015-03-02 18:50:24.000 061 21184.80 85.05 42873.27 47821.73 2015-03-02 18:50:25.000 061 21184.77 84.97 42873.23 47821.73 2015-03-02 18:50:26.000 061 21184.78 84.85 42873.25 47821.72 2015-03-02 18:50:27.000 061 21184.76 84.73 42873.28 47821.72 2015-03-02 18:50:28.000 061 21184.79 84.60 42873.30 47821.73 2015-03-02 18:50:29.000 061 21184.78 84.52 42873.34 47821.75 2015-03-02 18:50:30.000 061 21184.74 84.52 42873.34 47821.77 2015-03-02 18:50:31.000 061 21184.70 84.51 42873.28 47821.76 2015-03-02 18:50:32.000 061 21184.65 84.52 42873.26 47821.70 2015-03-02 18:50:33.000 061 21184.62 84.51 42873.24 47821.69 2015-03-02 18:50:34.000 061 21184.63 84.47 42873.20 47821.62 2015-03-02 18:50:35.000 061 21184.66 84.42 42873.16 47821.61 2015-03-02 18:50:36.000 061 21184.67 84.37 42873.16 47821.62 2015-03-02 18:50:37.000 061 21184.70 84.31 42873.19 47821.60 2015-03-02 18:50:38.000 061 21184.71 84.24 42873.20 47821.62 2015-03-02 18:50:39.000 061 21184.71 84.19 42873.19 47821.62 2015-03-02 18:50:40.000 061 21184.73 84.13 42873.22 47821.64 2015-03-02 18:50:41.000 061 21184.76 84.08 42873.20 47821.65 2015-03-02 18:50:42.000 061 21184.77 84.00 42873.19 47821.65 2015-03-02 18:50:43.000 061 21184.78 83.90 42873.22 47821.67 2015-03-02 18:50:44.000 061 21184.78 83.81 42873.23 47821.68 2015-03-02 18:50:45.000 061 21184.78 83.77 42873.27 47821.68 2015-03-02 18:50:46.000 061 21184.79 83.71 42873.27 47821.70 2015-03-02 18:50:47.000 061 21184.79 83.67 42873.28 47821.73 2015-03-02 18:50:48.000 061 21184.81 83.59 42873.29 47821.74 2015-03-02 18:50:49.000 061 21184.84 83.54 42873.32 47821.76 2015-03-02 18:50:50.000 061 21184.86 83.48 42873.35 47821.78 2015-03-02 18:50:51.000 061 21184.89 83.45 42873.37 47821.80 2015-03-02 18:50:52.000 061 21184.92 83.42 42873.40 47821.84 2015-03-02 18:50:53.000 061 21184.92 83.44 42873.39 47821.88 2015-03-02 18:50:54.000 061 21184.92 83.41 42873.38 47821.87 2015-03-02 18:50:55.000 061 21184.97 83.33 42873.38 47821.87 2015-03-02 18:50:56.000 061 21184.99 83.28 42873.40 47821.92 2015-03-02 18:50:57.000 061 21184.97 83.34 42873.41 47821.95 2015-03-02 18:50:58.000 061 21184.99 83.36 42873.38 47821.96 2015-03-02 18:50:59.000 061 21184.96 83.35 42873.36 47821.93 2015-03-02 18:51:00.000 061 21184.96 83.33 42873.37 47821.90 2015-03-02 18:51:01.000 061 21184.95 83.32 42873.36 47821.87 2015-03-02 18:51:02.000 061 21184.96 83.33 42873.34 47821.89 2015-03-02 18:51:03.000 061 21184.98 83.35 42873.33 47821.88 2015-03-02 18:51:04.000 061 21184.99 83.37 42873.34 47821.89 2015-03-02 18:51:05.000 061 21185.00 83.37 42873.34 47821.90 2015-03-02 18:51:06.000 061 21185.03 83.31 42873.37 47821.90 2015-03-02 18:51:07.000 061 21185.08 83.25 42873.37 47821.93 2015-03-02 18:51:08.000 061 21185.11 83.25 42873.38 47821.94 2015-03-02 18:51:09.000 061 21185.15 83.26 42873.38 47821.95 2015-03-02 18:51:10.000 061 21185.15 83.27 42873.32 47821.99 2015-03-02 18:51:11.000 061 21185.15 83.27 42873.33 47822.00 2015-03-02 18:51:12.000 061 21185.17 83.27 42873.36 47821.98 2015-03-02 18:51:13.000 061 21185.18 83.23 42873.36 47821.99 2015-03-02 18:51:14.000 061 21185.24 83.19 42873.34 47822.00 2015-03-02 18:51:15.000 061 21185.25 83.20 42873.34 47822.02 2015-03-02 18:51:16.000 061 21185.28 83.18 42873.36 47822.01 2015-03-02 18:51:17.000 061 21185.30 83.17 42873.37 47822.02 2015-03-02 18:51:18.000 061 21185.31 83.11 42873.33 47822.04 2015-03-02 18:51:19.000 061 21185.34 83.07 42873.34 47822.06 2015-03-02 18:51:20.000 061 21185.35 83.01 42873.33 47822.04 2015-03-02 18:51:21.000 061 21185.36 82.97 42873.34 47822.05 2015-03-02 18:51:22.000 061 21185.40 82.94 42873.34 47822.10 2015-03-02 18:51:23.000 061 21185.41 82.90 42873.40 47822.09 2015-03-02 18:51:24.000 061 21185.39 82.83 42873.40 47822.12 2015-03-02 18:51:25.000 061 21185.42 82.76 42873.38 47822.12 2015-03-02 18:51:26.000 061 21185.43 82.69 42873.37 47822.15 2015-03-02 18:51:27.000 061 21185.45 82.63 42873.39 47822.13 2015-03-02 18:51:28.000 061 21185.47 82.57 42873.40 47822.15 2015-03-02 18:51:29.000 061 21185.51 82.51 42873.41 47822.18 2015-03-02 18:51:30.000 061 21185.53 82.41 42873.42 47822.21 2015-03-02 18:51:31.000 061 21185.57 82.30 42873.48 47822.24 2015-03-02 18:51:32.000 061 21185.66 82.19 42873.52 47822.31 2015-03-02 18:51:33.000 061 21185.72 82.12 42873.55 47822.38 2015-03-02 18:51:34.000 061 21185.74 82.09 42873.60 47822.45 2015-03-02 18:51:35.000 061 21185.79 82.09 42873.63 47822.50 2015-03-02 18:51:36.000 061 21185.83 82.12 42873.66 47822.53 2015-03-02 18:51:37.000 061 21185.83 82.15 42873.67 47822.53 2015-03-02 18:51:38.000 061 21185.83 82.18 42873.62 47822.53 2015-03-02 18:51:39.000 061 21185.80 82.19 42873.64 47822.50 2015-03-02 18:51:40.000 061 21185.76 82.07 42873.63 47822.48 2015-03-02 18:51:41.000 061 21185.81 81.95 42873.63 47822.46 2015-03-02 18:51:42.000 061 21185.91 81.91 42873.65 47822.50 2015-03-02 18:51:43.000 061 21185.94 81.96 42873.70 47822.56 2015-03-02 18:51:44.000 061 21185.95 81.98 42873.71 47822.60 2015-03-02 18:51:45.000 061 21185.97 82.00 42873.67 47822.61 2015-03-02 18:51:46.000 061 21185.94 82.04 42873.68 47822.61 2015-03-02 18:51:47.000 061 21185.87 82.15 42873.67 47822.59 2015-03-02 18:51:48.000 061 21185.84 82.21 42873.63 47822.56 2015-03-02 18:51:49.000 061 21185.84 82.27 42873.57 47822.50 2015-03-02 18:51:50.000 061 21185.82 82.27 42873.54 47822.45 2015-03-02 18:51:51.000 061 21185.78 82.27 42873.52 47822.41 2015-03-02 18:51:52.000 061 21185.76 82.28 42873.49 47822.38 2015-03-02 18:51:53.000 061 21185.75 82.24 42873.43 47822.34 2015-03-02 18:51:54.000 061 21185.75 82.23 42873.42 47822.32 2015-03-02 18:51:55.000 061 21185.71 82.23 42873.44 47822.31 2015-03-02 18:51:56.000 061 21185.70 82.19 42873.44 47822.27 2015-03-02 18:51:57.000 061 21185.72 82.16 42873.42 47822.29 2015-03-02 18:51:58.000 061 21185.72 82.17 42873.41 47822.28 2015-03-02 18:51:59.000 061 21185.73 82.17 42873.37 47822.25 2015-03-02 18:52:00.000 061 21185.72 82.19 42873.33 47822.22 2015-03-02 18:52:01.000 061 21185.75 82.18 42873.31 47822.21 2015-03-02 18:52:02.000 061 21185.78 82.17 42873.28 47822.19 2015-03-02 18:52:03.000 061 21185.78 82.15 42873.27 47822.18 2015-03-02 18:52:04.000 061 21185.85 82.13 42873.24 47822.15 2015-03-02 18:52:05.000 061 21185.87 82.07 42873.22 47822.15 2015-03-02 18:52:06.000 061 21185.92 82.06 42873.23 47822.20 2015-03-02 18:52:07.000 061 21185.93 81.99 42873.28 47822.21 2015-03-02 18:52:08.000 061 21185.94 81.96 42873.29 47822.24 2015-03-02 18:52:09.000 061 21185.95 81.95 42873.30 47822.26 2015-03-02 18:52:10.000 061 21185.94 81.98 42873.33 47822.30 2015-03-02 18:52:11.000 061 21185.93 81.98 42873.31 47822.29 2015-03-02 18:52:12.000 061 21185.92 81.97 42873.30 47822.27 2015-03-02 18:52:13.000 061 21185.93 81.92 42873.26 47822.24 2015-03-02 18:52:14.000 061 21185.93 81.88 42873.28 47822.25 2015-03-02 18:52:15.000 061 21185.91 81.85 42873.30 47822.24 2015-03-02 18:52:16.000 061 21185.90 81.80 42873.30 47822.24 2015-03-02 18:52:17.000 061 21185.93 81.79 42873.33 47822.25 2015-03-02 18:52:18.000 061 21185.93 81.78 42873.30 47822.24 2015-03-02 18:52:19.000 061 21185.92 81.75 42873.28 47822.26 2015-03-02 18:52:20.000 061 21185.92 81.73 42873.29 47822.24 2015-03-02 18:52:21.000 061 21185.92 81.73 42873.30 47822.24 2015-03-02 18:52:22.000 061 21185.91 81.70 42873.27 47822.23 2015-03-02 18:52:23.000 061 21185.92 81.71 42873.26 47822.24 2015-03-02 18:52:24.000 061 21185.90 81.67 42873.27 47822.24 2015-03-02 18:52:25.000 061 21185.93 81.66 42873.29 47822.24 2015-03-02 18:52:26.000 061 21185.94 81.68 42873.23 47822.25 2015-03-02 18:52:27.000 061 21185.95 81.67 42873.23 47822.23 2015-03-02 18:52:28.000 061 21185.99 81.66 42873.26 47822.24 2015-03-02 18:52:29.000 061 21185.98 81.66 42873.27 47822.22 2015-03-02 18:52:30.000 061 21185.95 81.62 42873.28 47822.24 2015-03-02 18:52:31.000 061 21185.95 81.58 42873.28 47822.25 2015-03-02 18:52:32.000 061 21185.93 81.60 42873.27 47822.24 2015-03-02 18:52:33.000 061 21185.94 81.64 42873.29 47822.25 2015-03-02 18:52:34.000 061 21185.92 81.66 42873.26 47822.25 2015-03-02 18:52:35.000 061 21185.89 81.66 42873.24 47822.22 2015-03-02 18:52:36.000 061 21185.91 81.67 42873.21 47822.21 2015-03-02 18:52:37.000 061 21185.92 81.75 42873.16 47822.20 2015-03-02 18:52:38.000 061 21185.89 81.81 42873.16 47822.15 2015-03-02 18:52:39.000 061 21185.86 81.83 42873.11 47822.11 2015-03-02 18:52:40.000 061 21185.89 81.79 42873.10 47822.07 2015-03-02 18:52:41.000 061 21185.93 81.70 42873.14 47822.07 2015-03-02 18:52:42.000 061 21186.00 81.66 42873.19 47822.12 2015-03-02 18:52:43.000 061 21186.05 81.60 42873.18 47822.17 2015-03-02 18:52:44.000 061 21186.07 81.57 42873.20 47822.19 2015-03-02 18:52:45.000 061 21186.11 81.58 42873.23 47822.25 2015-03-02 18:52:46.000 061 21186.13 81.57 42873.20 47822.29 2015-03-02 18:52:47.000 061 21186.15 81.54 42873.22 47822.31 2015-03-02 18:52:48.000 061 21186.16 81.48 42873.26 47822.33 2015-03-02 18:52:49.000 061 21186.16 81.43 42873.29 47822.33 2015-03-02 18:52:50.000 061 21186.14 81.40 42873.29 47822.36 2015-03-02 18:52:51.000 061 21186.16 81.33 42873.30 47822.39 2015-03-02 18:52:52.000 061 21186.22 81.28 42873.33 47822.41 2015-03-02 18:52:53.000 061 21186.25 81.23 42873.38 47822.45 2015-03-02 18:52:54.000 061 21186.24 81.20 42873.44 47822.48 2015-03-02 18:52:55.000 061 21186.24 81.17 42873.43 47822.55 2015-03-02 18:52:56.000 061 21186.24 81.17 42873.42 47822.53 2015-03-02 18:52:57.000 061 21186.24 81.18 42873.46 47822.55 2015-03-02 18:52:58.000 061 21186.24 81.21 42873.40 47822.55 2015-03-02 18:52:59.000 061 21186.23 81.23 42873.37 47822.52 2015-03-02 18:53:00.000 061 21186.18 81.23 42873.38 47822.49 2015-03-02 18:53:01.000 061 21186.15 81.19 42873.36 47822.47 2015-03-02 18:53:02.000 061 21186.14 81.16 42873.39 47822.47 2015-03-02 18:53:03.000 061 21186.14 81.16 42873.37 47822.45 2015-03-02 18:53:04.000 061 21186.15 81.14 42873.38 47822.44 2015-03-02 18:53:05.000 061 21186.16 81.12 42873.42 47822.46 2015-03-02 18:53:06.000 061 21186.15 81.11 42873.45 47822.46 2015-03-02 18:53:07.000 061 21186.12 81.09 42873.46 47822.47 2015-03-02 18:53:08.000 061 21186.13 81.08 42873.46 47822.48 2015-03-02 18:53:09.000 061 21186.16 81.05 42873.44 47822.49 2015-03-02 18:53:10.000 061 21186.19 81.02 42873.47 47822.52 2015-03-02 18:53:11.000 061 21186.22 80.99 42873.49 47822.53 2015-03-02 18:53:12.000 061 21186.25 80.98 42873.48 47822.56 2015-03-02 18:53:13.000 061 21186.26 80.93 42873.52 47822.59 2015-03-02 18:53:14.000 061 21186.24 80.88 42873.50 47822.60 2015-03-02 18:53:15.000 061 21186.26 80.86 42873.51 47822.63 2015-03-02 18:53:16.000 061 21186.27 80.82 42873.53 47822.61 2015-03-02 18:53:17.000 061 21186.27 80.76 42873.52 47822.64 2015-03-02 18:53:18.000 061 21186.27 80.72 42873.56 47822.65 2015-03-02 18:53:19.000 061 21186.27 80.72 42873.54 47822.65 2015-03-02 18:53:20.000 061 21186.27 80.69 42873.54 47822.64 2015-03-02 18:53:21.000 061 21186.29 80.62 42873.59 47822.66 2015-03-02 18:53:22.000 061 21186.31 80.56 42873.61 47822.68 2015-03-02 18:53:23.000 061 21186.34 80.49 42873.62 47822.69 2015-03-02 18:53:24.000 061 21186.38 80.45 42873.64 47822.76 2015-03-02 18:53:25.000 061 21186.40 80.44 42873.67 47822.80 2015-03-02 18:53:26.000 061 21186.42 80.44 42873.68 47822.82 2015-03-02 18:53:27.000 061 21186.44 80.44 42873.68 47822.81 2015-03-02 18:53:28.000 061 21186.45 80.44 42873.65 47822.80 2015-03-02 18:53:29.000 061 21186.45 80.43 42873.61 47822.78 2015-03-02 18:53:30.000 061 21186.47 80.40 42873.58 47822.77 2015-03-02 18:53:31.000 061 21186.49 80.35 42873.55 47822.77 2015-03-02 18:53:32.000 061 21186.52 80.33 42873.55 47822.76 2015-03-02 18:53:33.000 061 21186.53 80.28 42873.59 47822.77 2015-03-02 18:53:34.000 061 21186.55 80.28 42873.58 47822.79 2015-03-02 18:53:35.000 061 21186.54 80.29 42873.59 47822.78 2015-03-02 18:53:36.000 061 21186.53 80.28 42873.58 47822.78 2015-03-02 18:53:37.000 061 21186.49 80.24 42873.57 47822.79 2015-03-02 18:53:38.000 061 21186.48 80.25 42873.57 47822.77 2015-03-02 18:53:39.000 061 21186.47 80.26 42873.57 47822.77 2015-03-02 18:53:40.000 061 21186.43 80.25 42873.57 47822.75 2015-03-02 18:53:41.000 061 21186.42 80.25 42873.54 47822.75 2015-03-02 18:53:42.000 061 21186.41 80.24 42873.55 47822.75 2015-03-02 18:53:43.000 061 21186.39 80.21 42873.56 47822.74 2015-03-02 18:53:44.000 061 21186.42 80.19 42873.56 47822.72 2015-03-02 18:53:45.000 061 21186.38 80.18 42873.58 47822.74 2015-03-02 18:53:46.000 061 21186.38 80.14 42873.62 47822.73 2015-03-02 18:53:47.000 061 21186.39 80.11 42873.67 47822.74 2015-03-02 18:53:48.000 061 21186.41 80.06 42873.69 47822.77 2015-03-02 18:53:49.000 061 21186.41 80.03 42873.68 47822.79 2015-03-02 18:53:50.000 061 21186.44 79.98 42873.72 47822.84 2015-03-02 18:53:51.000 061 21186.47 79.94 42873.74 47822.88 2015-03-02 18:53:52.000 061 21186.44 79.87 42873.74 47822.89 2015-03-02 18:53:53.000 061 21186.46 79.82 42873.76 47822.90 2015-03-02 18:53:54.000 061 21186.46 79.75 42873.79 47822.93 2015-03-02 18:53:55.000 061 21186.45 79.68 42873.81 47822.92 2015-03-02 18:53:56.000 061 21186.41 79.67 42873.80 47822.94 2015-03-02 18:53:57.000 061 21186.35 79.68 42873.80 47822.95 2015-03-02 18:53:58.000 061 21186.31 79.65 42873.78 47822.90 2015-03-02 18:53:59.000 061 21186.25 79.60 42873.76 47822.87 2015-03-02 18:54:00.000 061 21186.17 79.52 42873.74 47822.83 2015-03-02 18:54:01.000 061 21186.18 79.45 42873.72 47822.79 2015-03-02 18:54:02.000 061 21186.16 79.38 42873.70 47822.75 2015-03-02 18:54:03.000 061 21186.16 79.33 42873.68 47822.76 2015-03-02 18:54:04.000 061 21186.14 79.29 42873.68 47822.70 2015-03-02 18:54:05.000 061 21186.17 79.24 42873.66 47822.71 2015-03-02 18:54:06.000 061 21186.18 79.23 42873.63 47822.69 2015-03-02 18:54:07.000 061 21186.17 79.16 42873.58 47822.70 2015-03-02 18:54:08.000 061 21186.19 79.14 42873.62 47822.68 2015-03-02 18:54:09.000 061 21186.20 79.11 42873.64 47822.69 2015-03-02 18:54:10.000 061 21186.22 79.08 42873.65 47822.70 2015-03-02 18:54:11.000 061 21186.22 79.04 42873.65 47822.72 2015-03-02 18:54:12.000 061 21186.26 78.98 42873.65 47822.71 2015-03-02 18:54:13.000 061 21186.30 78.92 42873.70 47822.75 2015-03-02 18:54:14.000 061 21186.34 78.87 42873.70 47822.75 2015-03-02 18:54:15.000 061 21186.35 78.79 42873.76 47822.80 2015-03-02 18:54:16.000 061 21186.38 78.71 42873.77 47822.84 2015-03-02 18:54:17.000 061 21186.44 78.67 42873.80 47822.88 2015-03-02 18:54:18.000 061 21186.46 78.64 42873.85 47822.94 2015-03-02 18:54:19.000 061 21186.47 78.60 42873.86 47822.96 2015-03-02 18:54:20.000 061 21186.47 78.57 42873.87 47822.99 2015-03-02 18:54:21.000 061 21186.48 78.51 42873.88 47823.00 2015-03-02 18:54:22.000 061 21186.48 78.48 42873.88 47823.01 2015-03-02 18:54:23.000 061 21186.46 78.48 42873.90 47823.03 2015-03-02 18:54:24.000 061 21186.48 78.45 42873.92 47823.05 2015-03-02 18:54:25.000 061 21186.47 78.42 42873.93 47823.07 2015-03-02 18:54:26.000 061 21186.46 78.38 42873.93 47823.06 2015-03-02 18:54:27.000 061 21186.48 78.33 42873.95 47823.07 2015-03-02 18:54:28.000 061 21186.50 78.33 42873.96 47823.10 2015-03-02 18:54:29.000 061 21186.55 78.31 42873.99 47823.11 2015-03-02 18:54:30.000 061 21186.55 78.30 42874.01 47823.14 2015-03-02 18:54:31.000 061 21186.52 78.30 42874.02 47823.15 2015-03-02 18:54:32.000 061 21186.53 78.30 42874.03 47823.19 2015-03-02 18:54:33.000 061 21186.54 78.30 42874.02 47823.18 2015-03-02 18:54:34.000 061 21186.56 78.34 42874.03 47823.18 2015-03-02 18:54:35.000 061 21186.57 78.34 42874.00 47823.17 2015-03-02 18:54:36.000 061 21186.56 78.33 42873.97 47823.19 2015-03-02 18:54:37.000 061 21186.54 78.32 42873.98 47823.13 2015-03-02 18:54:38.000 061 21186.55 78.31 42873.95 47823.15 2015-03-02 18:54:39.000 061 21186.55 78.27 42873.92 47823.08 2015-03-02 18:54:40.000 061 21186.59 78.23 42873.92 47823.07 2015-03-02 18:54:41.000 061 21186.59 78.19 42873.91 47823.08 2015-03-02 18:54:42.000 061 21186.59 78.15 42873.92 47823.10 2015-03-02 18:54:43.000 061 21186.62 78.11 42873.97 47823.13 2015-03-02 18:54:44.000 061 21186.65 78.05 42874.01 47823.17 2015-03-02 18:54:45.000 061 21186.66 78.00 42874.06 47823.22 2015-03-02 18:54:46.000 061 21186.69 77.95 42874.09 47823.25 2015-03-02 18:54:47.000 061 21186.73 77.93 42874.08 47823.27 2015-03-02 18:54:48.000 061 21186.72 77.90 42874.11 47823.31 2015-03-02 18:54:49.000 061 21186.72 77.86 42874.11 47823.35 2015-03-02 18:54:50.000 061 21186.73 77.87 42874.15 47823.34 2015-03-02 18:54:51.000 061 21186.74 77.86 42874.12 47823.34 2015-03-02 18:54:52.000 061 21186.75 77.87 42874.11 47823.36 2015-03-02 18:54:53.000 061 21186.76 77.81 42874.14 47823.35 2015-03-02 18:54:54.000 061 21186.79 77.77 42874.16 47823.35 2015-03-02 18:54:55.000 061 21186.83 77.72 42874.16 47823.42 2015-03-02 18:54:56.000 061 21186.88 77.67 42874.19 47823.44 2015-03-02 18:54:57.000 061 21186.91 77.61 42874.18 47823.48 2015-03-02 18:54:58.000 061 21186.95 77.55 42874.22 47823.48 2015-03-02 18:54:59.000 061 21186.99 77.52 42874.23 47823.54 2015-03-02 18:55:00.000 061 21187.01 77.49 42874.23 47823.56 2015-03-02 18:55:01.000 061 21187.05 77.45 42874.24 47823.57 2015-03-02 18:55:02.000 061 21187.08 77.41 42874.28 47823.59 2015-03-02 18:55:03.000 061 21187.10 77.35 42874.30 47823.59 2015-03-02 18:55:04.000 061 21187.14 77.29 42874.27 47823.65 2015-03-02 18:55:05.000 061 21187.18 77.23 42874.30 47823.64 2015-03-02 18:55:06.000 061 21187.18 77.20 42874.34 47823.66 2015-03-02 18:55:07.000 061 21187.18 77.21 42874.35 47823.71 2015-03-02 18:55:08.000 061 21187.19 77.19 42874.36 47823.72 2015-03-02 18:55:09.000 061 21187.21 77.15 42874.35 47823.71 2015-03-02 18:55:10.000 061 21187.20 77.13 42874.37 47823.71 2015-03-02 18:55:11.000 061 21187.20 77.13 42874.36 47823.73 2015-03-02 18:55:12.000 061 21187.16 77.15 42874.36 47823.67 2015-03-02 18:55:13.000 061 21187.13 77.17 42874.34 47823.68 2015-03-02 18:55:14.000 061 21187.10 77.20 42874.33 47823.62 2015-03-02 18:55:15.000 061 21187.08 77.19 42874.30 47823.60 2015-03-02 18:55:16.000 061 21187.06 77.14 42874.29 47823.56 2015-03-02 18:55:17.000 061 21187.03 77.11 42874.31 47823.55 2015-03-02 18:55:18.000 061 21187.01 77.07 42874.34 47823.55 2015-03-02 18:55:19.000 061 21187.02 77.05 42874.34 47823.55 2015-03-02 18:55:20.000 061 21187.01 77.04 42874.35 47823.56 2015-03-02 18:55:21.000 061 21186.98 77.05 42874.32 47823.59 2015-03-02 18:55:22.000 061 21186.96 77.05 42874.33 47823.59 2015-03-02 18:55:23.000 061 21186.95 77.04 42874.34 47823.57 2015-03-02 18:55:24.000 061 21186.93 76.98 42874.37 47823.56 2015-03-02 18:55:25.000 061 21186.90 76.93 42874.34 47823.56 2015-03-02 18:55:26.000 061 21186.89 76.91 42874.36 47823.56 2015-03-02 18:55:27.000 061 21186.87 76.90 42874.35 47823.57 2015-03-02 18:55:28.000 061 21186.81 76.92 42874.36 47823.55 2015-03-02 18:55:29.000 061 21186.78 76.96 42874.30 47823.52 2015-03-02 18:55:30.000 061 21186.77 76.96 42874.22 47823.47 2015-03-02 18:55:31.000 061 21186.77 76.93 42874.16 47823.41 2015-03-02 18:55:32.000 061 21186.75 76.89 42874.15 47823.34 2015-03-02 18:55:33.000 061 21186.76 76.89 42874.14 47823.31 2015-03-02 18:55:34.000 061 21186.75 76.91 42874.08 47823.31 2015-03-02 18:55:35.000 061 21186.72 76.92 42874.03 47823.23 2015-03-02 18:55:36.000 061 21186.73 76.95 42873.99 47823.22 2015-03-02 18:55:37.000 061 21186.75 76.97 42873.94 47823.15 2015-03-02 18:55:38.000 061 21186.73 77.01 42873.89 47823.10 2015-03-02 18:55:39.000 061 21186.71 77.04 42873.87 47823.06 2015-03-02 18:55:40.000 061 21186.72 77.05 42873.83 47823.05 2015-03-02 18:55:41.000 061 21186.72 77.04 42873.82 47823.00 2015-03-02 18:55:42.000 061 21186.74 77.02 42873.79 47822.99 2015-03-02 18:55:43.000 061 21186.78 77.01 42873.78 47822.95 2015-03-02 18:55:44.000 061 21186.81 76.99 42873.76 47822.98 2015-03-02 18:55:45.000 061 21186.82 76.96 42873.74 47822.98 2015-03-02 18:55:46.000 061 21186.89 76.88 42873.73 47822.96 2015-03-02 18:55:47.000 061 21186.91 76.82 42873.75 47823.00 2015-03-02 18:55:48.000 061 21186.92 76.77 42873.76 47823.04 2015-03-02 18:55:49.000 061 21186.92 76.76 42873.77 47823.05 2015-03-02 18:55:50.000 061 21186.92 76.76 42873.79 47823.07 2015-03-02 18:55:51.000 061 21186.94 76.80 42873.82 47823.10 2015-03-02 18:55:52.000 061 21186.94 76.82 42873.83 47823.11 2015-03-02 18:55:53.000 061 21186.93 76.83 42873.83 47823.13 2015-03-02 18:55:54.000 061 21186.96 76.83 42873.84 47823.12 2015-03-02 18:55:55.000 061 21186.94 76.84 42873.86 47823.16 2015-03-02 18:55:56.000 061 21186.91 76.85 42873.85 47823.13 2015-03-02 18:55:57.000 061 21186.91 76.85 42873.84 47823.14 2015-03-02 18:55:58.000 061 21186.92 76.84 42873.85 47823.14 2015-03-02 18:55:59.000 061 21186.92 76.85 42873.84 47823.14 2015-03-02 18:56:00.000 061 21186.93 76.80 42873.83 47823.13 2015-03-02 18:56:01.000 061 21186.91 76.74 42873.87 47823.15 2015-03-02 18:56:02.000 061 21186.87 76.75 42873.87 47823.13 2015-03-02 18:56:03.000 061 21186.87 76.75 42873.87 47823.13 2015-03-02 18:56:04.000 061 21186.88 76.71 42873.87 47823.09 2015-03-02 18:56:05.000 061 21186.85 76.69 42873.88 47823.11 2015-03-02 18:56:06.000 061 21186.86 76.68 42873.84 47823.06 2015-03-02 18:56:07.000 061 21186.89 76.72 42873.76 47823.06 2015-03-02 18:56:08.000 061 21186.93 76.75 42873.70 47823.04 2015-03-02 18:56:09.000 061 21186.97 76.76 42873.69 47822.99 2015-03-02 18:56:10.000 061 21186.98 76.75 42873.64 47822.98 2015-03-02 18:56:11.000 061 21186.97 76.72 42873.63 47822.97 2015-03-02 18:56:12.000 061 21187.01 76.69 42873.62 47822.96 2015-03-02 18:56:13.000 061 21187.01 76.63 42873.65 47822.97 2015-03-02 18:56:14.000 061 21187.01 76.59 42873.66 47822.98 2015-03-02 18:56:15.000 061 21186.97 76.56 42873.69 47822.98 2015-03-02 18:56:16.000 061 21186.97 76.53 42873.71 47822.99 2015-03-02 18:56:17.000 061 21186.99 76.50 42873.72 47823.00 2015-03-02 18:56:18.000 061 21186.97 76.47 42873.79 47823.04 2015-03-02 18:56:19.000 061 21186.96 76.42 42873.79 47823.05 2015-03-02 18:56:20.000 061 21186.96 76.39 42873.77 47823.08 2015-03-02 18:56:21.000 061 21186.97 76.34 42873.78 47823.08 2015-03-02 18:56:22.000 061 21186.95 76.30 42873.79 47823.06 2015-03-02 18:56:23.000 061 21186.97 76.26 42873.80 47823.09 2015-03-02 18:56:24.000 061 21186.97 76.20 42873.78 47823.08 2015-03-02 18:56:25.000 061 21186.94 76.15 42873.77 47823.08 2015-03-02 18:56:26.000 061 21186.97 76.11 42873.80 47823.10 2015-03-02 18:56:27.000 061 21187.00 76.08 42873.80 47823.07 2015-03-02 18:56:28.000 061 21187.04 76.00 42873.81 47823.12 2015-03-02 18:56:29.000 061 21187.07 75.96 42873.82 47823.13 2015-03-02 18:56:30.000 061 21187.09 75.91 42873.85 47823.16 2015-03-02 18:56:31.000 061 21187.14 75.87 42873.87 47823.19 2015-03-02 18:56:32.000 061 21187.19 75.87 42873.89 47823.25 2015-03-02 18:56:33.000 061 21187.19 75.85 42873.91 47823.26 2015-03-02 18:56:34.000 061 21187.21 75.85 42873.92 47823.30 2015-03-02 18:56:35.000 061 21187.24 75.84 42873.92 47823.31 2015-03-02 18:56:36.000 061 21187.23 75.79 42873.94 47823.31 2015-03-02 18:56:37.000 061 21187.23 75.78 42873.95 47823.34 2015-03-02 18:56:38.000 061 21187.20 75.78 42873.96 47823.34 2015-03-02 18:56:39.000 061 21187.18 75.79 42873.95 47823.35 2015-03-02 18:56:40.000 061 21187.14 75.81 42873.95 47823.32 2015-03-02 18:56:41.000 061 21187.18 75.85 42873.89 47823.29 2015-03-02 18:56:42.000 061 21187.14 75.88 42873.84 47823.26 2015-03-02 18:56:43.000 061 21187.10 75.91 42873.81 47823.21 2015-03-02 18:56:44.000 061 21187.07 75.91 42873.78 47823.17 2015-03-02 18:56:45.000 061 21187.08 75.91 42873.73 47823.10 2015-03-02 18:56:46.000 061 21187.08 75.95 42873.69 47823.06 2015-03-02 18:56:47.000 061 21187.05 75.95 42873.67 47823.03 2015-03-02 18:56:48.000 061 21187.05 75.94 42873.61 47822.99 2015-03-02 18:56:49.000 061 21187.01 75.91 42873.60 47822.99 2015-03-02 18:56:50.000 061 21187.02 75.87 42873.61 47822.93 2015-03-02 18:56:51.000 061 21186.99 75.83 42873.59 47822.94 2015-03-02 18:56:52.000 061 21186.99 75.78 42873.57 47822.93 2015-03-02 18:56:53.000 061 21186.99 75.76 42873.56 47822.91 2015-03-02 18:56:54.000 061 21186.99 75.77 42873.56 47822.89 2015-03-02 18:56:55.000 061 21186.95 75.78 42873.53 47822.89 2015-03-02 18:56:56.000 061 21186.96 75.78 42873.51 47822.87 2015-03-02 18:56:57.000 061 21186.97 75.76 42873.52 47822.84 2015-03-02 18:56:58.000 061 21186.99 75.75 42873.51 47822.82 2015-03-02 18:56:59.000 061 21187.00 75.74 42873.48 47822.81 2015-03-02 18:57:00.000 061 21187.01 75.72 42873.47 47822.84 2015-03-02 18:57:01.000 061 21187.02 75.73 42873.48 47822.82 2015-03-02 18:57:02.000 061 21187.03 75.73 42873.45 47822.82 2015-03-02 18:57:03.000 061 21187.03 75.72 42873.42 47822.79 2015-03-02 18:57:04.000 061 21187.07 75.70 42873.42 47822.81 2015-03-02 18:57:05.000 061 21187.09 75.64 42873.46 47822.82 2015-03-02 18:57:06.000 061 21187.12 75.61 42873.45 47822.85 2015-03-02 18:57:07.000 061 21187.12 75.57 42873.47 47822.86 2015-03-02 18:57:08.000 061 21187.17 75.54 42873.48 47822.90 2015-03-02 18:57:09.000 061 21187.19 75.49 42873.53 47822.89 2015-03-02 18:57:10.000 061 21187.25 75.46 42873.55 47822.94 2015-03-02 18:57:11.000 061 21187.28 75.42 42873.57 47822.97 2015-03-02 18:57:12.000 061 21187.29 75.40 42873.63 47823.03 2015-03-02 18:57:13.000 061 21187.30 75.35 42873.64 47823.07 2015-03-02 18:57:14.000 061 21187.34 75.28 42873.63 47823.07 2015-03-02 18:57:15.000 061 21187.36 75.21 42873.70 47823.13 2015-03-02 18:57:16.000 061 21187.46 75.13 42873.75 47823.17 2015-03-02 18:57:17.000 061 21187.48 75.08 42873.82 47823.25 2015-03-02 18:57:18.000 061 21187.50 75.03 42873.84 47823.30 2015-03-02 18:57:19.000 061 21187.53 74.99 42873.90 47823.36 2015-03-02 18:57:20.000 061 21187.53 74.98 42873.92 47823.42 2015-03-02 18:57:21.000 061 21187.47 75.09 42873.92 47823.47 2015-03-02 18:57:22.000 061 21187.44 75.21 42873.89 47823.42 2015-03-02 18:57:23.000 061 21187.39 75.27 42873.87 47823.40 2015-03-02 18:57:24.000 061 21187.36 75.30 42873.81 47823.33 2015-03-02 18:57:25.000 061 21187.37 75.31 42873.78 47823.26 2015-03-02 18:57:26.000 061 21187.35 75.32 42873.76 47823.22 2015-03-02 18:57:27.000 061 21187.32 75.32 42873.73 47823.18 2015-03-02 18:57:28.000 061 21187.30 75.34 42873.71 47823.17 2015-03-02 18:57:29.000 061 21187.29 75.33 42873.74 47823.17 2015-03-02 18:57:30.000 061 21187.28 75.29 42873.75 47823.16 2015-03-02 18:57:31.000 061 21187.27 75.29 42873.76 47823.19 2015-03-02 18:57:32.000 061 21187.31 75.25 42873.80 47823.19 2015-03-02 18:57:33.000 061 21187.32 75.18 42873.86 47823.24 2015-03-02 18:57:34.000 061 21187.33 75.12 42873.88 47823.29 2015-03-02 18:57:35.000 061 21187.34 75.09 42873.91 47823.31 2015-03-02 18:57:36.000 061 21187.29 75.04 42873.96 47823.35 2015-03-02 18:57:37.000 061 21187.29 75.01 42873.97 47823.37 2015-03-02 18:57:38.000 061 21187.30 74.99 42873.97 47823.38 2015-03-02 18:57:39.000 061 21187.25 75.03 42874.00 47823.43 2015-03-02 18:57:40.000 061 21187.24 75.04 42873.96 47823.38 2015-03-02 18:57:41.000 061 21187.23 75.02 42873.92 47823.35 2015-03-02 18:57:42.000 061 21187.23 75.00 42873.92 47823.35 2015-03-02 18:57:43.000 061 21187.27 74.98 42873.90 47823.33 2015-03-02 18:57:44.000 061 21187.30 74.98 42873.88 47823.31 2015-03-02 18:57:45.000 061 21187.35 74.96 42873.89 47823.34 2015-03-02 18:57:46.000 061 21187.38 74.95 42873.91 47823.33 2015-03-02 18:57:47.000 061 21187.37 74.92 42873.92 47823.33 2015-03-02 18:57:48.000 061 21187.40 74.92 42873.91 47823.36 2015-03-02 18:57:49.000 061 21187.39 74.90 42873.87 47823.37 2015-03-02 18:57:50.000 061 21187.39 74.88 42873.87 47823.35 2015-03-02 18:57:51.000 061 21187.36 74.82 42873.91 47823.37 2015-03-02 18:57:52.000 061 21187.38 74.76 42873.91 47823.38 2015-03-02 18:57:53.000 061 21187.39 74.73 42873.90 47823.37 2015-03-02 18:57:54.000 061 21187.39 74.68 42873.91 47823.39 2015-03-02 18:57:55.000 061 21187.42 74.60 42873.93 47823.38 2015-03-02 18:57:56.000 061 21187.43 74.58 42873.91 47823.42 2015-03-02 18:57:57.000 061 21187.42 74.57 42873.94 47823.43 2015-03-02 18:57:58.000 061 21187.40 74.56 42873.93 47823.44 2015-03-02 18:57:59.000 061 21187.35 74.55 42873.93 47823.40 2015-03-02 18:58:00.000 061 21187.33 74.52 42873.90 47823.39 2015-03-02 18:58:01.000 061 21187.35 74.48 42873.89 47823.37 2015-03-02 18:58:02.000 061 21187.32 74.47 42873.82 47823.36 2015-03-02 18:58:03.000 061 21187.29 74.45 42873.84 47823.35 2015-03-02 18:58:04.000 061 21187.31 74.43 42873.87 47823.35 2015-03-02 18:58:05.000 061 21187.32 74.45 42873.85 47823.34 2015-03-02 18:58:06.000 061 21187.35 74.45 42873.78 47823.33 2015-03-02 18:58:07.000 061 21187.34 74.42 42873.77 47823.35 2015-03-02 18:58:08.000 061 21187.34 74.40 42873.77 47823.34 2015-03-02 18:58:09.000 061 21187.33 74.42 42873.76 47823.36 2015-03-02 18:58:10.000 061 21187.26 74.51 42873.74 47823.32 2015-03-02 18:58:11.000 061 21187.23 74.62 42873.65 47823.25 2015-03-02 18:58:12.000 061 21187.15 74.68 42873.57 47823.14 2015-03-02 18:58:13.000 061 21187.11 74.70 42873.51 47823.08 2015-03-02 18:58:14.000 061 21187.11 74.73 42873.44 47822.98 2015-03-02 18:58:15.000 061 21187.09 74.73 42873.40 47822.92 2015-03-02 18:58:16.000 061 21187.06 74.74 42873.34 47822.88 2015-03-02 18:58:17.000 061 21187.05 74.77 42873.34 47822.84 2015-03-02 18:58:18.000 061 21187.03 74.84 42873.31 47822.79 2015-03-02 18:58:19.000 061 21187.00 74.86 42873.25 47822.73 2015-03-02 18:58:20.000 061 21186.95 74.85 42873.28 47822.70 2015-03-02 18:58:21.000 061 21186.92 74.87 42873.26 47822.70 2015-03-02 18:58:22.000 061 21186.93 74.90 42873.27 47822.66 2015-03-02 18:58:23.000 061 21186.88 74.93 42873.21 47822.66 2015-03-02 18:58:24.000 061 21186.84 74.96 42873.24 47822.66 2015-03-02 18:58:25.000 061 21186.85 74.99 42873.23 47822.61 2015-03-02 18:58:26.000 061 21186.84 75.01 42873.22 47822.62 2015-03-02 18:58:27.000 061 21186.79 75.06 42873.24 47822.62 2015-03-02 18:58:28.000 061 21186.83 75.06 42873.22 47822.60 2015-03-02 18:58:29.000 061 21186.83 75.08 42873.20 47822.61 2015-03-02 18:58:30.000 061 21186.81 75.10 42873.20 47822.60 2015-03-02 18:58:31.000 061 21186.79 75.11 42873.22 47822.60 2015-03-02 18:58:32.000 061 21186.79 75.12 42873.21 47822.57 2015-03-02 18:58:33.000 061 21186.80 75.14 42873.19 47822.57 2015-03-02 18:58:34.000 061 21186.82 75.15 42873.19 47822.58 2015-03-02 18:58:35.000 061 21186.83 75.15 42873.19 47822.58 2015-03-02 18:58:36.000 061 21186.87 75.13 42873.16 47822.56 2015-03-02 18:58:37.000 061 21186.92 75.13 42873.15 47822.58 2015-03-02 18:58:38.000 061 21186.93 75.11 42873.17 47822.61 2015-03-02 18:58:39.000 061 21186.90 75.13 42873.20 47822.60 2015-03-02 18:58:40.000 061 21186.90 75.14 42873.19 47822.61 2015-03-02 18:58:41.000 061 21186.86 75.18 42873.20 47822.63 2015-03-02 18:58:42.000 061 21186.88 75.21 42873.17 47822.60 2015-03-02 18:58:43.000 061 21186.86 75.22 42873.13 47822.58 2015-03-02 18:58:44.000 061 21186.86 75.24 42873.16 47822.59 2015-03-02 18:58:45.000 061 21186.85 75.22 42873.20 47822.59 2015-03-02 18:58:46.000 061 21186.82 75.27 42873.17 47822.54 2015-03-02 18:58:47.000 061 21186.80 75.31 42873.12 47822.53 2015-03-02 18:58:48.000 061 21186.82 75.31 42873.12 47822.53 2015-03-02 18:58:49.000 061 21186.77 75.35 42873.11 47822.49 2015-03-02 18:58:50.000 061 21186.77 75.40 42873.08 47822.47 2015-03-02 18:58:51.000 061 21186.77 75.45 42873.01 47822.45 2015-03-02 18:58:52.000 061 21186.81 75.50 42873.01 47822.41 2015-03-02 18:58:53.000 061 21186.88 75.46 42873.00 47822.40 2015-03-02 18:58:54.000 061 21186.91 75.48 42873.00 47822.43 2015-03-02 18:58:55.000 061 21186.95 75.48 42873.04 47822.45 2015-03-02 18:58:56.000 061 21186.99 75.50 42873.07 47822.48 2015-03-02 18:58:57.000 061 21187.04 75.52 42873.09 47822.50 2015-03-02 18:58:58.000 061 21187.06 75.56 42873.12 47822.54 2015-03-02 18:58:59.000 061 21187.09 75.65 42873.12 47822.56 2015-03-02 18:59:00.000 061 21187.10 75.74 42873.15 47822.60 2015-03-02 18:59:01.000 061 21187.14 75.84 42873.13 47822.61 2015-03-02 18:59:02.000 061 21187.19 75.93 42873.08 47822.60 2015-03-02 18:59:03.000 061 21187.25 76.04 42873.04 47822.60 2015-03-02 18:59:04.000 061 21187.33 76.11 42873.05 47822.61 2015-03-02 18:59:05.000 061 21187.35 76.21 42873.04 47822.63 2015-03-02 18:59:06.000 061 21187.41 76.28 42873.02 47822.64 2015-03-02 18:59:07.000 061 21187.43 76.38 42873.02 47822.63 2015-03-02 18:59:08.000 061 21187.46 76.50 42872.98 47822.66 2015-03-02 18:59:09.000 061 21187.48 76.60 42872.91 47822.67 2015-03-02 18:59:10.000 061 21187.55 76.66 42872.90 47822.64 2015-03-02 18:59:11.000 061 21187.64 76.72 42872.92 47822.65 2015-03-02 18:59:12.000 061 21187.71 76.80 42872.91 47822.67 2015-03-02 18:59:13.000 061 21187.79 76.86 42872.88 47822.70 2015-03-02 18:59:14.000 061 21187.84 76.89 42872.88 47822.74 2015-03-02 18:59:15.000 061 21187.89 76.96 42872.91 47822.74 2015-03-02 18:59:16.000 061 21187.98 77.01 42872.91 47822.81 2015-03-02 18:59:17.000 061 21188.06 77.06 42872.89 47822.84 2015-03-02 18:59:18.000 061 21188.13 77.09 42872.86 47822.86 2015-03-02 18:59:19.000 061 21188.25 77.09 42872.84 47822.88 2015-03-02 18:59:20.000 061 21188.37 77.13 42872.85 47822.93 2015-03-02 18:59:21.000 061 21188.46 77.15 42872.84 47822.97 2015-03-02 18:59:22.000 061 21188.54 77.15 42872.77 47823.00 2015-03-02 18:59:23.000 061 21188.63 77.18 42872.80 47823.03 2015-03-02 18:59:24.000 061 21188.71 77.19 42872.78 47823.03 2015-03-02 18:59:25.000 061 21188.77 77.22 42872.73 47823.03 2015-03-02 18:59:26.000 061 21188.83 77.23 42872.72 47823.02 2015-03-02 18:59:27.000 061 21188.89 77.22 42872.69 47823.06 2015-03-02 18:59:28.000 061 21188.89 77.16 42872.74 47823.06 2015-03-02 18:59:29.000 061 21188.89 77.12 42872.77 47823.08 2015-03-02 18:59:30.000 061 21188.87 77.07 42872.80 47823.11 2015-03-02 18:59:31.000 061 21188.82 77.04 42872.77 47823.11 2015-03-02 18:59:32.000 061 21188.81 77.00 42872.78 47823.12 2015-03-02 18:59:33.000 061 21188.79 76.92 42872.79 47823.13 2015-03-02 18:59:34.000 061 21188.75 76.82 42872.82 47823.10 2015-03-02 18:59:35.000 061 21188.70 76.72 42872.82 47823.08 2015-03-02 18:59:36.000 061 21188.63 76.62 42872.87 47823.05 2015-03-02 18:59:37.000 061 21188.57 76.52 42872.87 47823.09 2015-03-02 18:59:38.000 061 21188.50 76.42 42872.92 47823.06 2015-03-02 18:59:39.000 061 21188.45 76.28 42872.93 47823.05 2015-03-02 18:59:40.000 061 21188.41 76.12 42872.95 47823.05 2015-03-02 18:59:41.000 061 21188.31 75.97 42873.00 47823.06 2015-03-02 18:59:42.000 061 21188.24 75.86 42873.02 47823.04 2015-03-02 18:59:43.000 061 21188.18 75.70 42873.07 47823.05 2015-03-02 18:59:44.000 061 21188.07 75.55 42873.08 47823.06 2015-03-02 18:59:45.000 061 21188.04 75.40 42873.10 47823.04 2015-03-02 18:59:46.000 061 21187.96 75.24 42873.15 47823.02 2015-03-02 18:59:47.000 061 21187.88 75.07 42873.20 47823.05 2015-03-02 18:59:48.000 061 21187.85 74.94 42873.29 47823.04 2015-03-02 18:59:49.000 061 21187.78 74.81 42873.31 47823.05 2015-03-02 18:59:50.000 061 21187.72 74.67 42873.36 47823.08 2015-03-02 18:59:51.000 061 21187.64 74.50 42873.41 47823.07 2015-03-02 18:59:52.000 061 21187.55 74.34 42873.47 47823.07 2015-03-02 18:59:53.000 061 21187.49 74.21 42873.52 47823.08 2015-03-02 18:59:54.000 061 21187.43 74.09 42873.61 47823.10 2015-03-02 18:59:55.000 061 21187.39 73.99 42873.66 47823.14 2015-03-02 18:59:56.000 061 21187.34 73.89 42873.69 47823.15 2015-03-02 18:59:57.000 061 21187.27 73.80 42873.73 47823.18 2015-03-02 18:59:58.000 061 21187.25 73.70 42873.75 47823.20 2015-03-02 18:59:59.000 061 21187.27 73.61 42873.78 47823.22 2015-03-02 19:00:00.000 061 21187.29 73.54 42873.83 47823.25 2015-03-02 19:00:01.000 061 21187.28 73.50 42873.89 47823.30 2015-03-02 19:00:02.000 061 21187.25 73.48 42873.92 47823.29 2015-03-02 19:00:03.000 061 21187.25 73.44 42873.93 47823.33 2015-03-02 19:00:04.000 061 21187.25 73.40 42873.93 47823.34 2015-03-02 19:00:05.000 061 21187.28 73.40 42873.99 47823.39 2015-03-02 19:00:06.000 061 21187.28 73.42 42874.02 47823.38 2015-03-02 19:00:07.000 061 21187.28 73.45 42873.99 47823.42 2015-03-02 19:00:08.000 061 21187.29 73.48 42873.98 47823.42 2015-03-02 19:00:09.000 061 21187.29 73.56 42873.98 47823.41 2015-03-02 19:00:10.000 061 21187.31 73.62 42873.96 47823.42 2015-03-02 19:00:11.000 061 21187.31 73.74 42873.98 47823.40 2015-03-02 19:00:12.000 061 21187.33 73.85 42873.95 47823.39 2015-03-02 19:00:13.000 061 21187.37 73.96 42873.87 47823.41 2015-03-02 19:00:14.000 061 21187.39 74.09 42873.87 47823.38 2015-03-02 19:00:15.000 061 21187.39 74.21 42873.86 47823.35 2015-03-02 19:00:16.000 061 21187.43 74.27 42873.82 47823.33 2015-03-02 19:00:17.000 061 21187.46 74.34 42873.79 47823.33 2015-03-02 19:00:18.000 061 21187.51 74.43 42873.78 47823.32 2015-03-02 19:00:19.000 061 21187.53 74.52 42873.78 47823.35 2015-03-02 19:00:20.000 061 21187.55 74.63 42873.77 47823.33 2015-03-02 19:00:21.000 061 21187.58 74.73 42873.73 47823.30 2015-03-02 19:00:22.000 061 21187.58 74.84 42873.68 47823.31 2015-03-02 19:00:23.000 061 21187.62 74.92 42873.65 47823.27 2015-03-02 19:00:24.000 061 21187.69 74.98 42873.65 47823.26 2015-03-02 19:00:25.000 061 21187.75 75.09 42873.63 47823.28 2015-03-02 19:00:26.000 061 21187.80 75.16 42873.59 47823.28 2015-03-02 19:00:27.000 061 21187.82 75.24 42873.58 47823.29 2015-03-02 19:00:28.000 061 21187.89 75.30 42873.56 47823.26 2015-03-02 19:00:29.000 061 21187.96 75.39 42873.51 47823.32 2015-03-02 19:00:30.000 061 21187.99 75.45 42873.51 47823.31 2015-03-02 19:00:31.000 061 21188.07 75.51 42873.50 47823.33 2015-03-02 19:00:32.000 061 21188.11 75.57 42873.50 47823.35 2015-03-02 19:00:33.000 061 21188.17 75.65 42873.52 47823.36 2015-03-02 19:00:34.000 061 21188.23 75.69 42873.51 47823.38 2015-03-02 19:00:35.000 061 21188.26 75.74 42873.52 47823.40 2015-03-02 19:00:36.000 061 21188.26 75.80 42873.54 47823.44 2015-03-02 19:00:37.000 061 21188.28 75.84 42873.49 47823.45 2015-03-02 19:00:38.000 061 21188.29 75.88 42873.47 47823.43 2015-03-02 19:00:39.000 061 21188.29 75.90 42873.50 47823.44 2015-03-02 19:00:40.000 061 21188.34 75.94 42873.49 47823.45 2015-03-02 19:00:41.000 061 21188.37 75.98 42873.49 47823.46 2015-03-02 19:00:42.000 061 21188.37 76.04 42873.42 47823.46 2015-03-02 19:00:43.000 061 21188.38 76.06 42873.40 47823.44 2015-03-02 19:00:44.000 061 21188.37 76.09 42873.38 47823.40 2015-03-02 19:00:45.000 061 21188.37 76.09 42873.38 47823.39 2015-03-02 19:00:46.000 061 21188.40 76.08 42873.40 47823.40 2015-03-02 19:00:47.000 061 21188.40 76.03 42873.38 47823.39 2015-03-02 19:00:48.000 061 21188.40 75.96 42873.39 47823.39 2015-03-02 19:00:49.000 061 21188.41 75.90 42873.41 47823.41 2015-03-02 19:00:50.000 061 21188.43 75.87 42873.44 47823.45 2015-03-02 19:00:51.000 061 21188.44 75.83 42873.50 47823.47 2015-03-02 19:00:52.000 061 21188.46 75.79 42873.51 47823.51 2015-03-02 19:00:53.000 061 21188.44 75.78 42873.53 47823.54 2015-03-02 19:00:54.000 061 21188.41 75.80 42873.53 47823.51 2015-03-02 19:00:55.000 061 21188.41 75.78 42873.52 47823.52 2015-03-02 19:00:56.000 061 21188.41 75.76 42873.52 47823.52 2015-03-02 19:00:57.000 061 21188.39 75.73 42873.49 47823.49 2015-03-02 19:00:58.000 061 21188.38 75.69 42873.50 47823.47 2015-03-02 19:00:59.000 061 21188.37 75.66 42873.49 47823.46 2015-03-02 19:01:00.000 061 21188.37 75.66 42873.46 47823.46 2015-03-02 19:01:01.000 061 21188.36 75.66 42873.47 47823.44 2015-03-02 19:01:02.000 061 21188.32 75.70 42873.45 47823.43 2015-03-02 19:01:03.000 061 21188.26 75.75 42873.44 47823.36 2015-03-02 19:01:04.000 061 21188.24 75.76 42873.36 47823.34 2015-03-02 19:01:05.000 061 21188.24 75.73 42873.32 47823.31 2015-03-02 19:01:06.000 061 21188.26 75.73 42873.34 47823.30 2015-03-02 19:01:07.000 061 21188.28 75.70 42873.31 47823.24 2015-03-02 19:01:08.000 061 21188.32 75.67 42873.28 47823.23 2015-03-02 19:01:09.000 061 21188.35 75.62 42873.24 47823.23 2015-03-02 19:01:10.000 061 21188.38 75.59 42873.23 47823.23 2015-03-02 19:01:11.000 061 21188.43 75.57 42873.26 47823.26 2015-03-02 19:01:12.000 061 21188.48 75.54 42873.28 47823.30 2015-03-02 19:01:13.000 061 21188.50 75.53 42873.28 47823.28 2015-03-02 19:01:14.000 061 21188.49 75.53 42873.23 47823.30 2015-03-02 19:01:15.000 061 21188.53 75.53 42873.24 47823.31 2015-03-02 19:01:16.000 061 21188.57 75.51 42873.22 47823.33 2015-03-02 19:01:17.000 061 21188.61 75.50 42873.24 47823.35 2015-03-02 19:01:18.000 061 21188.65 75.48 42873.27 47823.35 2015-03-02 19:01:19.000 061 21188.64 75.46 42873.25 47823.38 2015-03-02 19:01:20.000 061 21188.67 75.46 42873.26 47823.41 2015-03-02 19:01:21.000 061 21188.67 75.47 42873.28 47823.41 2015-03-02 19:01:22.000 061 21188.65 75.48 42873.27 47823.42 2015-03-02 19:01:23.000 061 21188.62 75.48 42873.26 47823.42 2015-03-02 19:01:24.000 061 21188.64 75.51 42873.25 47823.38 2015-03-02 19:01:25.000 061 21188.68 75.47 42873.26 47823.37 2015-03-02 19:01:26.000 061 21188.72 75.47 42873.25 47823.41 2015-03-02 19:01:27.000 061 21188.76 75.45 42873.25 47823.42 2015-03-02 19:01:28.000 061 21188.79 75.45 42873.26 47823.41 2015-03-02 19:01:29.000 061 21188.75 75.46 42873.24 47823.43 2015-03-02 19:01:30.000 061 21188.76 75.49 42873.27 47823.43 2015-03-02 19:01:31.000 061 21188.76 75.46 42873.22 47823.37 2015-03-02 19:01:32.000 061 21188.79 75.44 42873.20 47823.41 2015-03-02 19:01:33.000 061 21188.79 75.45 42873.21 47823.37 2015-03-02 19:01:34.000 061 21188.78 75.45 42873.18 47823.38 2015-03-02 19:01:35.000 061 21188.77 75.46 42873.19 47823.37 2015-03-02 19:01:36.000 061 21188.78 75.49 42873.15 47823.36 2015-03-02 19:01:37.000 061 21188.80 75.52 42873.14 47823.34 2015-03-02 19:01:38.000 061 21188.81 75.56 42873.13 47823.34 2015-03-02 19:01:39.000 061 21188.82 75.58 42873.12 47823.34 2015-03-02 19:01:40.000 061 21188.81 75.60 42873.14 47823.33 2015-03-02 19:01:41.000 061 21188.79 75.61 42873.11 47823.30 2015-03-02 19:01:42.000 061 21188.80 75.62 42873.12 47823.31 2015-03-02 19:01:43.000 061 21188.80 75.63 42873.12 47823.28 2015-03-02 19:01:44.000 061 21188.82 75.62 42873.12 47823.30 2015-03-02 19:01:45.000 061 21188.84 75.63 42873.10 47823.32 2015-03-02 19:01:46.000 061 21188.82 75.59 42873.12 47823.32 2015-03-02 19:01:47.000 061 21188.80 75.54 42873.10 47823.29 2015-03-02 19:01:48.000 061 21188.81 75.54 42873.11 47823.31 2015-03-02 19:01:49.000 061 21188.78 75.55 42873.14 47823.32 2015-03-02 19:01:50.000 061 21188.76 75.54 42873.15 47823.32 2015-03-02 19:01:51.000 061 21188.76 75.51 42873.12 47823.30 2015-03-02 19:01:52.000 061 21188.72 75.48 42873.09 47823.27 2015-03-02 19:01:53.000 061 21188.70 75.46 42873.14 47823.27 2015-03-02 19:01:54.000 061 21188.76 75.47 42873.12 47823.27 2015-03-02 19:01:55.000 061 21188.74 75.47 42873.09 47823.26 2015-03-02 19:01:56.000 061 21188.72 75.43 42873.08 47823.28 2015-03-02 19:01:57.000 061 21188.70 75.35 42873.09 47823.25 2015-03-02 19:01:58.000 061 21188.67 75.28 42873.12 47823.24 2015-03-02 19:01:59.000 061 21188.63 75.21 42873.15 47823.23 2015-03-02 19:02:00.000 061 21188.63 75.14 42873.16 47823.27 2015-03-02 19:02:01.000 061 21188.61 75.13 42873.19 47823.30 2015-03-02 19:02:02.000 061 21188.63 75.15 42873.21 47823.32 2015-03-02 19:02:03.000 061 21188.64 75.16 42873.22 47823.35 2015-03-02 19:02:04.000 061 21188.66 75.17 42873.23 47823.31 2015-03-02 19:02:05.000 061 21188.71 75.16 42873.24 47823.33 2015-03-02 19:02:06.000 061 21188.77 75.13 42873.22 47823.37 2015-03-02 19:02:07.000 061 21188.81 75.12 42873.22 47823.37 2015-03-02 19:02:08.000 061 21188.87 75.11 42873.22 47823.40 2015-03-02 19:02:09.000 061 21188.90 75.14 42873.21 47823.42 2015-03-02 19:02:10.000 061 21188.96 75.16 42873.21 47823.46 2015-03-02 19:02:11.000 061 21189.01 75.17 42873.20 47823.48 2015-03-02 19:02:12.000 061 21189.03 75.18 42873.21 47823.48 2015-03-02 19:02:13.000 061 21189.03 75.18 42873.18 47823.46 2015-03-02 19:02:14.000 061 21189.11 75.15 42873.19 47823.50 2015-03-02 19:02:15.000 061 21189.18 75.12 42873.21 47823.54 2015-03-02 19:02:16.000 061 21189.23 75.09 42873.19 47823.53 2015-03-02 19:02:17.000 061 21189.26 75.10 42873.19 47823.56 2015-03-02 19:02:18.000 061 21189.32 75.08 42873.21 47823.55 2015-03-02 19:02:19.000 061 21189.35 75.05 42873.15 47823.61 2015-03-02 19:02:20.000 061 21189.38 75.03 42873.19 47823.60 2015-03-02 19:02:21.000 061 21189.42 75.04 42873.20 47823.63 2015-03-02 19:02:22.000 061 21189.47 75.03 42873.21 47823.66 2015-03-02 19:02:23.000 061 21189.51 74.98 42873.19 47823.66 2015-03-02 19:02:24.000 061 21189.51 74.97 42873.20 47823.72 2015-03-02 19:02:25.000 061 21189.54 74.98 42873.26 47823.71 2015-03-02 19:02:26.000 061 21189.57 75.02 42873.25 47823.77 2015-03-02 19:02:27.000 061 21189.57 75.03 42873.24 47823.78 2015-03-02 19:02:28.000 061 21189.59 75.04 42873.24 47823.78 2015-03-02 19:02:29.000 061 21189.60 75.03 42873.22 47823.77 2015-03-02 19:02:30.000 061 21189.61 74.99 42873.24 47823.73 2015-03-02 19:02:31.000 061 21189.61 74.93 42873.27 47823.77 2015-03-02 19:02:32.000 061 21189.61 74.92 42873.26 47823.80 2015-03-02 19:02:33.000 061 21189.63 74.90 42873.27 47823.81 2015-03-02 19:02:34.000 061 21189.63 74.85 42873.30 47823.80 2015-03-02 19:02:35.000 061 21189.59 74.84 42873.31 47823.84 2015-03-02 19:02:36.000 061 21189.58 74.81 42873.35 47823.83 2015-03-02 19:02:37.000 061 21189.59 74.76 42873.33 47823.85 2015-03-02 19:02:38.000 061 21189.59 74.73 42873.30 47823.88 2015-03-02 19:02:39.000 061 21189.59 74.63 42873.36 47823.89 2015-03-02 19:02:40.000 061 21189.58 74.57 42873.39 47823.89 2015-03-02 19:02:41.000 061 21189.53 74.51 42873.42 47823.90 2015-03-02 19:02:42.000 061 21189.50 74.48 42873.40 47823.91 2015-03-02 19:02:43.000 061 21189.49 74.44 42873.40 47823.89 2015-03-02 19:02:44.000 061 21189.49 74.38 42873.39 47823.88 2015-03-02 19:02:45.000 061 21189.51 74.30 42873.38 47823.91 2015-03-02 19:02:46.000 061 21189.53 74.22 42873.40 47823.89 2015-03-02 19:02:47.000 061 21189.54 74.16 42873.41 47823.88 2015-03-02 19:02:48.000 061 21189.54 74.14 42873.42 47823.91 2015-03-02 19:02:49.000 061 21189.56 74.08 42873.43 47823.90 2015-03-02 19:02:50.000 061 21189.56 74.01 42873.44 47823.91 2015-03-02 19:02:51.000 061 21189.60 73.95 42873.44 47823.92 2015-03-02 19:02:52.000 061 21189.64 73.91 42873.40 47823.96 2015-03-02 19:02:53.000 061 21189.69 73.87 42873.44 47823.97 2015-03-02 19:02:54.000 061 21189.70 73.82 42873.48 47823.99 2015-03-02 19:02:55.000 061 21189.76 73.81 42873.48 47824.03 2015-03-02 19:02:56.000 061 21189.78 73.80 42873.47 47824.05 2015-03-02 19:02:57.000 061 21189.79 73.80 42873.44 47824.04 2015-03-02 19:02:58.000 061 21189.83 73.76 42873.44 47824.08 2015-03-02 19:02:59.000 061 21189.89 73.71 42873.48 47824.11 2015-03-02 19:03:00.000 061 21189.93 73.68 42873.49 47824.14 2015-03-02 19:03:01.000 061 21189.94 73.70 42873.51 47824.19 2015-03-02 19:03:02.000 061 21189.94 73.70 42873.58 47824.24 2015-03-02 19:03:03.000 061 21189.95 73.73 42873.58 47824.26 2015-03-02 19:03:04.000 061 21189.96 73.77 42873.60 47824.25 2015-03-02 19:03:05.000 061 21190.00 73.81 42873.61 47824.28 2015-03-02 19:03:06.000 061 21189.97 73.85 42873.62 47824.30 2015-03-02 19:03:07.000 061 21189.94 73.91 42873.57 47824.28 2015-03-02 19:03:08.000 061 21189.96 73.97 42873.55 47824.25 2015-03-02 19:03:09.000 061 21189.96 74.01 42873.56 47824.27 2015-03-02 19:03:10.000 061 21190.00 74.06 42873.59 47824.22 2015-03-02 19:03:11.000 061 21190.04 74.11 42873.58 47824.27 2015-03-02 19:03:12.000 061 21190.02 74.18 42873.57 47824.26 2015-03-02 19:03:13.000 061 21190.02 74.25 42873.53 47824.22 2015-03-02 19:03:14.000 061 21190.08 74.31 42873.46 47824.24 2015-03-02 19:03:15.000 061 21190.13 74.38 42873.42 47824.22 2015-03-02 19:03:16.000 061 21190.21 74.42 42873.40 47824.18 2015-03-02 19:03:17.000 061 21190.23 74.44 42873.35 47824.20 2015-03-02 19:03:18.000 061 21190.29 74.45 42873.36 47824.16 2015-03-02 19:03:19.000 061 21190.32 74.46 42873.31 47824.16 2015-03-02 19:03:20.000 061 21190.33 74.41 42873.24 47824.16 2015-03-02 19:03:21.000 061 21190.35 74.36 42873.21 47824.14 2015-03-02 19:03:22.000 061 21190.35 74.35 42873.22 47824.17 2015-03-02 19:03:23.000 061 21190.38 74.31 42873.23 47824.18 2015-03-02 19:03:24.000 061 21190.38 74.30 42873.25 47824.20 2015-03-02 19:03:25.000 061 21190.44 74.29 42873.28 47824.21 2015-03-02 19:03:26.000 061 21190.51 74.27 42873.26 47824.23 2015-03-02 19:03:27.000 061 21190.54 74.24 42873.25 47824.26 2015-03-02 19:03:28.000 061 21190.58 74.22 42873.27 47824.29 2015-03-02 19:03:29.000 061 21190.66 74.19 42873.28 47824.32 2015-03-02 19:03:30.000 061 21190.68 74.14 42873.28 47824.35 2015-03-02 19:03:31.000 061 21190.67 74.11 42873.29 47824.39 2015-03-02 19:03:32.000 061 21190.69 74.04 42873.30 47824.38 2015-03-02 19:03:33.000 061 21190.69 74.00 42873.26 47824.38 2015-03-02 19:03:34.000 061 21190.67 73.98 42873.27 47824.40 2015-03-02 19:03:35.000 061 21190.65 73.94 42873.26 47824.37 2015-03-02 19:03:36.000 061 21190.63 73.94 42873.25 47824.36 2015-03-02 19:03:37.000 061 21190.57 73.92 42873.24 47824.35 2015-03-02 19:03:38.000 061 21190.53 73.91 42873.25 47824.29 2015-03-02 19:03:39.000 061 21190.46 73.90 42873.24 47824.26 2015-03-02 19:03:40.000 061 21190.39 73.88 42873.22 47824.19 2015-03-02 19:03:41.000 061 21190.35 73.87 42873.18 47824.18 2015-03-02 19:03:42.000 061 21190.26 73.85 42873.19 47824.13 2015-03-02 19:03:43.000 061 21190.22 73.84 42873.18 47824.10 2015-03-02 19:03:44.000 061 21190.17 73.85 42873.15 47824.06 2015-03-02 19:03:45.000 061 21190.08 73.87 42873.17 47824.05 2015-03-02 19:03:46.000 061 21190.02 73.92 42873.16 47823.99 2015-03-02 19:03:47.000 061 21189.98 73.92 42873.11 47823.94 2015-03-02 19:03:48.000 061 21189.96 73.90 42873.09 47823.90 2015-03-02 19:03:49.000 061 21189.94 73.90 42873.05 47823.86 2015-03-02 19:03:50.000 061 21189.94 73.87 42873.05 47823.83 2015-03-02 19:03:51.000 061 21189.91 73.89 42873.01 47823.83 2015-03-02 19:03:52.000 061 21189.86 73.91 42873.00 47823.79 2015-03-02 19:03:53.000 061 21189.82 73.93 42872.98 47823.76 2015-03-02 19:03:54.000 061 21189.82 73.95 42872.96 47823.74 2015-03-02 19:03:55.000 061 21189.79 73.98 42872.97 47823.68 2015-03-02 19:03:56.000 061 21189.84 73.99 42872.91 47823.67 2015-03-02 19:03:57.000 061 21189.90 73.95 42872.93 47823.67 2015-03-02 19:03:58.000 061 21189.91 73.94 42872.89 47823.66 2015-03-02 19:03:59.000 061 21189.97 73.88 42872.89 47823.68 2015-03-02 19:04:00.000 061 21190.01 73.84 42872.90 47823.73 2015-03-02 19:04:01.000 061 21190.05 73.81 42872.95 47823.72 2015-03-02 19:04:02.000 061 21190.09 73.82 42872.94 47823.79 2015-03-02 19:04:03.000 061 21190.10 73.81 42872.95 47823.80 2015-03-02 19:04:04.000 061 21190.12 73.82 42872.96 47823.83 2015-03-02 19:04:05.000 061 21190.13 73.83 42872.99 47823.83 2015-03-02 19:04:06.000 061 21190.14 73.83 42872.96 47823.82 2015-03-02 19:04:07.000 061 21190.14 73.83 42872.92 47823.82 2015-03-02 19:04:08.000 061 21190.16 73.83 42872.91 47823.83 2015-03-02 19:04:09.000 061 21190.18 73.86 42872.89 47823.84 2015-03-02 19:04:10.000 061 21190.19 73.89 42872.91 47823.82 2015-03-02 19:04:11.000 061 21190.21 73.86 42872.90 47823.80 2015-03-02 19:04:12.000 061 21190.23 73.85 42872.88 47823.83 2015-03-02 19:04:13.000 061 21190.30 73.85 42872.89 47823.85 2015-03-02 19:04:14.000 061 21190.35 73.80 42872.96 47823.88 2015-03-02 19:04:15.000 061 21190.42 73.76 42872.98 47823.94 2015-03-02 19:04:16.000 061 21190.50 73.73 42873.01 47824.00 2015-03-02 19:04:17.000 061 21190.53 73.72 42873.04 47824.02 2015-03-02 19:04:18.000 061 21190.54 73.73 42873.02 47824.09 2015-03-02 19:04:19.000 061 21190.54 73.72 42873.06 47824.12 2015-03-02 19:04:20.000 061 21190.57 73.70 42873.07 47824.16 2015-03-02 19:04:21.000 061 21190.55 73.73 42873.08 47824.16 2015-03-02 19:04:22.000 061 21190.57 73.76 42873.05 47824.16 2015-03-02 19:04:23.000 061 21190.54 73.79 42873.04 47824.14 2015-03-02 19:04:24.000 061 21190.52 73.82 42873.03 47824.10 2015-03-02 19:04:25.000 061 21190.52 73.77 42873.04 47824.09 2015-03-02 19:04:26.000 061 21190.56 73.68 42873.08 47824.11 2015-03-02 19:04:27.000 061 21190.58 73.66 42873.11 47824.14 2015-03-02 19:04:28.000 061 21190.59 73.63 42873.13 47824.19 2015-03-02 19:04:29.000 061 21190.56 73.61 42873.16 47824.21 2015-03-02 19:04:30.000 061 21190.54 73.58 42873.19 47824.22 2015-03-02 19:04:31.000 061 21190.53 73.56 42873.21 47824.26 2015-03-02 19:04:32.000 061 21190.49 73.55 42873.21 47824.25 2015-03-02 19:04:33.000 061 21190.43 73.55 42873.23 47824.23 2015-03-02 19:04:34.000 061 21190.42 73.57 42873.20 47824.24 2015-03-02 19:04:35.000 061 21190.41 73.57 42873.19 47824.18 2015-03-02 19:04:36.000 061 21190.39 73.57 42873.17 47824.18 2015-03-02 19:04:37.000 061 21190.35 73.54 42873.15 47824.15 2015-03-02 19:04:38.000 061 21190.39 73.52 42873.16 47824.16 2015-03-02 19:04:39.000 061 21190.38 73.50 42873.18 47824.15 2015-03-02 19:04:40.000 061 21190.40 73.52 42873.15 47824.17 2015-03-02 19:04:41.000 061 21190.38 73.50 42873.15 47824.15 2015-03-02 19:04:42.000 061 21190.41 73.50 42873.17 47824.15 2015-03-02 19:04:43.000 061 21190.42 73.51 42873.16 47824.16 2015-03-02 19:04:44.000 061 21190.39 73.50 42873.14 47824.15 2015-03-02 19:04:45.000 061 21190.39 73.47 42873.20 47824.16 2015-03-02 19:04:46.000 061 21190.38 73.44 42873.19 47824.15 2015-03-02 19:04:47.000 061 21190.36 73.38 42873.23 47824.16 2015-03-02 19:04:48.000 061 21190.36 73.31 42873.24 47824.19 2015-03-02 19:04:49.000 061 21190.38 73.28 42873.26 47824.17 2015-03-02 19:04:50.000 061 21190.38 73.24 42873.26 47824.21 2015-03-02 19:04:51.000 061 21190.34 73.27 42873.24 47824.20 2015-03-02 19:04:52.000 061 21190.31 73.31 42873.21 47824.19 2015-03-02 19:04:53.000 061 21190.35 73.26 42873.20 47824.17 2015-03-02 19:04:54.000 061 21190.38 73.21 42873.18 47824.18 2015-03-02 19:04:55.000 061 21190.41 73.16 42873.22 47824.19 2015-03-02 19:04:56.000 061 21190.45 73.12 42873.25 47824.24 2015-03-02 19:04:57.000 061 21190.48 73.11 42873.29 47824.28 2015-03-02 19:04:58.000 061 21190.49 73.12 42873.27 47824.31 2015-03-02 19:04:59.000 061 21190.49 73.14 42873.25 47824.31 2015-03-02 19:05:00.000 061 21190.51 73.16 42873.27 47824.30 2015-03-02 19:05:01.000 061 21190.55 73.18 42873.26 47824.32 2015-03-02 19:05:02.000 061 21190.61 73.19 42873.23 47824.33 2015-03-02 19:05:03.000 061 21190.66 73.24 42873.24 47824.34 2015-03-02 19:05:04.000 061 21190.69 73.25 42873.24 47824.37 2015-03-02 19:05:05.000 061 21190.72 73.26 42873.25 47824.36 2015-03-02 19:05:06.000 061 21190.78 73.25 42873.23 47824.39 2015-03-02 19:05:07.000 061 21190.81 73.27 42873.26 47824.39 2015-03-02 19:05:08.000 061 21190.85 73.28 42873.24 47824.42 2015-03-02 19:05:09.000 061 21190.86 73.29 42873.22 47824.43 2015-03-02 19:05:10.000 061 21190.89 73.32 42873.23 47824.46 2015-03-02 19:05:11.000 061 21190.91 73.32 42873.24 47824.45 2015-03-02 19:05:12.000 061 21190.93 73.34 42873.23 47824.44 2015-03-02 19:05:13.000 061 21190.92 73.38 42873.18 47824.45 2015-03-02 19:05:14.000 061 21190.93 73.42 42873.18 47824.43 2015-03-02 19:05:15.000 061 21190.95 73.42 42873.16 47824.41 2015-03-02 19:05:16.000 061 21191.01 73.39 42873.17 47824.40 2015-03-02 19:05:17.000 061 21191.05 73.38 42873.15 47824.44 2015-03-02 19:05:18.000 061 21191.07 73.35 42873.16 47824.46 2015-03-02 19:05:19.000 061 21191.08 73.31 42873.18 47824.49 2015-03-02 19:05:20.000 061 21191.09 73.31 42873.16 47824.48 2015-03-02 19:05:21.000 061 21191.06 73.27 42873.16 47824.45 2015-03-02 19:05:22.000 061 21191.09 73.21 42873.12 47824.44 2015-03-02 19:05:23.000 061 21191.12 73.17 42873.14 47824.47 2015-03-02 19:05:24.000 061 21191.12 73.14 42873.16 47824.49 2015-03-02 19:05:25.000 061 21191.16 73.14 42873.14 47824.45 2015-03-02 19:05:26.000 061 21191.18 73.16 42873.14 47824.48 2015-03-02 19:05:27.000 061 21191.18 73.16 42873.16 47824.47 2015-03-02 19:05:28.000 061 21191.21 73.14 42873.17 47824.47 2015-03-02 19:05:29.000 061 21191.26 73.09 42873.16 47824.47 2015-03-02 19:05:30.000 061 21191.32 73.03 42873.22 47824.52 2015-03-02 19:05:31.000 061 21191.35 73.02 42873.25 47824.59 2015-03-02 19:05:32.000 061 21191.39 73.00 42873.27 47824.65 2015-03-02 19:05:33.000 061 21191.38 73.01 42873.28 47824.66 2015-03-02 19:05:34.000 061 21191.38 73.04 42873.26 47824.70 2015-03-02 19:05:35.000 061 21191.41 73.04 42873.24 47824.67 2015-03-02 19:05:36.000 061 21191.46 73.03 42873.24 47824.70 2015-03-02 19:05:37.000 061 21191.46 73.01 42873.26 47824.67 2015-03-02 19:05:38.000 061 21191.48 73.00 42873.30 47824.69 2015-03-02 19:05:39.000 061 21191.49 72.97 42873.32 47824.73 2015-03-02 19:05:40.000 061 21191.50 72.96 42873.32 47824.75 2015-03-02 19:05:41.000 061 21191.52 72.97 42873.35 47824.77 2015-03-02 19:05:42.000 061 21191.53 72.99 42873.35 47824.78 2015-03-02 19:05:43.000 061 21191.53 72.99 42873.35 47824.81 2015-03-02 19:05:44.000 061 21191.53 72.98 42873.35 47824.81 2015-03-02 19:05:45.000 061 21191.55 72.99 42873.36 47824.82 2015-03-02 19:05:46.000 061 21191.56 72.97 42873.38 47824.82 2015-03-02 19:05:47.000 061 21191.63 72.93 42873.38 47824.87 2015-03-02 19:05:48.000 061 21191.68 72.96 42873.41 47824.91 2015-03-02 19:05:49.000 061 21191.69 72.98 42873.44 47824.96 2015-03-02 19:05:50.000 061 21191.69 72.98 42873.43 47824.96 2015-03-02 19:05:51.000 061 21191.72 72.96 42873.41 47824.99 2015-03-02 19:05:52.000 061 21191.78 72.93 42873.46 47825.01 2015-03-02 19:05:53.000 061 21191.84 72.88 42873.50 47825.04 2015-03-02 19:05:54.000 061 21191.85 72.81 42873.52 47825.07 2015-03-02 19:05:55.000 061 21191.87 72.74 42873.55 47825.14 2015-03-02 19:05:56.000 061 21191.88 72.68 42873.61 47825.18 2015-03-02 19:05:57.000 061 21191.88 72.64 42873.66 47825.22 2015-03-02 19:05:58.000 061 21191.86 72.64 42873.64 47825.27 2015-03-02 19:05:59.000 061 21191.82 72.66 42873.69 47825.27 2015-03-02 19:06:00.000 061 21191.81 72.70 42873.67 47825.25 2015-03-02 19:06:01.000 061 21191.81 72.76 42873.67 47825.24 2015-03-02 19:06:02.000 061 21191.78 72.79 42873.65 47825.21 2015-03-02 19:06:03.000 061 21191.73 72.79 42873.59 47825.19 2015-03-02 19:06:04.000 061 21191.71 72.75 42873.54 47825.12 2015-03-02 19:06:05.000 061 21191.67 72.76 42873.54 47825.09 2015-03-02 19:06:06.000 061 21191.64 72.71 42873.55 47825.09 2015-03-02 19:06:07.000 061 21191.64 72.70 42873.55 47825.07 2015-03-02 19:06:08.000 061 21191.62 72.69 42873.55 47825.04 2015-03-02 19:06:09.000 061 21191.61 72.69 42873.53 47825.03 2015-03-02 19:06:10.000 061 21191.60 72.71 42873.52 47825.01 2015-03-02 19:06:11.000 061 21191.58 72.70 42873.50 47825.03 2015-03-02 19:06:12.000 061 21191.57 72.69 42873.52 47824.99 2015-03-02 19:06:13.000 061 21191.56 72.66 42873.48 47824.97 2015-03-02 19:06:14.000 061 21191.56 72.64 42873.46 47824.95 2015-03-02 19:06:15.000 061 21191.53 72.61 42873.46 47824.95 2015-03-02 19:06:16.000 061 21191.49 72.59 42873.47 47824.94 2015-03-02 19:06:17.000 061 21191.47 72.53 42873.45 47824.92 2015-03-02 19:06:18.000 061 21191.45 72.49 42873.45 47824.90 2015-03-02 19:06:19.000 061 21191.40 72.48 42873.42 47824.86 2015-03-02 19:06:20.000 061 21191.36 72.48 42873.41 47824.85 2015-03-02 19:06:21.000 061 21191.28 72.55 42873.36 47824.78 2015-03-02 19:06:22.000 061 21191.21 72.65 42873.27 47824.71 2015-03-02 19:06:23.000 061 21191.16 72.67 42873.18 47824.61 2015-03-02 19:06:24.000 061 21191.15 72.69 42873.06 47824.50 2015-03-02 19:06:25.000 061 21191.19 72.66 42873.08 47824.44 2015-03-02 19:06:26.000 061 21191.23 72.63 42873.07 47824.41 2015-03-02 19:06:27.000 061 21191.24 72.60 42873.06 47824.42 2015-03-02 19:06:28.000 061 21191.24 72.62 42873.08 47824.42 2015-03-02 19:06:29.000 061 21191.27 72.64 42873.07 47824.43 2015-03-02 19:06:30.000 061 21191.27 72.67 42873.06 47824.43 2015-03-02 19:06:31.000 061 21191.22 72.76 42873.03 47824.44 2015-03-02 19:06:32.000 061 21191.19 72.86 42872.95 47824.38 2015-03-02 19:06:33.000 061 21191.16 72.91 42872.92 47824.32 2015-03-02 19:06:34.000 061 21191.17 72.93 42872.89 47824.25 2015-03-02 19:06:35.000 061 21191.17 72.96 42872.82 47824.25 2015-03-02 19:06:36.000 061 21191.18 73.00 42872.82 47824.20 2015-03-02 19:06:37.000 061 21191.21 73.02 42872.81 47824.20 2015-03-02 19:06:38.000 061 21191.26 73.01 42872.81 47824.19 2015-03-02 19:06:39.000 061 21191.28 73.07 42872.76 47824.19 2015-03-02 19:06:40.000 061 21191.27 73.09 42872.76 47824.18 2015-03-02 19:06:41.000 061 21191.27 73.12 42872.73 47824.18 2015-03-02 19:06:42.000 061 21191.29 73.14 42872.77 47824.17 2015-03-02 19:06:43.000 061 21191.33 73.18 42872.79 47824.18 2015-03-02 19:06:44.000 061 21191.32 73.23 42872.74 47824.17 2015-03-02 19:06:45.000 061 21191.29 73.30 42872.70 47824.11 2015-03-02 19:06:46.000 061 21191.32 73.34 42872.64 47824.11 2015-03-02 19:06:47.000 061 21191.35 73.34 42872.62 47824.09 2015-03-02 19:06:48.000 061 21191.40 73.34 42872.59 47824.07 2015-03-02 19:06:49.000 061 21191.42 73.32 42872.59 47824.07 2015-03-02 19:06:50.000 061 21191.46 73.31 42872.60 47824.08 2015-03-02 19:06:51.000 061 21191.50 73.28 42872.58 47824.09 2015-03-02 19:06:52.000 061 21191.53 73.25 42872.60 47824.14 2015-03-02 19:06:53.000 061 21191.56 73.22 42872.62 47824.16 2015-03-02 19:06:54.000 061 21191.61 73.23 42872.64 47824.20 2015-03-02 19:06:55.000 061 21191.64 73.22 42872.64 47824.25 2015-03-02 19:06:56.000 061 21191.65 73.20 42872.64 47824.26 2015-03-02 19:06:57.000 061 21191.69 73.19 42872.68 47824.28 2015-03-02 19:06:58.000 061 21191.68 73.20 42872.71 47824.30 2015-03-02 19:06:59.000 061 21191.67 73.17 42872.72 47824.31 2015-03-02 19:07:00.000 061 21191.69 73.15 42872.70 47824.34 2015-03-02 19:07:01.000 061 21191.69 73.13 42872.74 47824.37 2015-03-02 19:07:02.000 061 21191.69 73.10 42872.75 47824.38 2015-03-02 19:07:03.000 061 21191.69 73.10 42872.77 47824.37 2015-03-02 19:07:04.000 061 21191.70 73.03 42872.80 47824.38 2015-03-02 19:07:05.000 061 21191.70 72.96 42872.84 47824.42 2015-03-02 19:07:06.000 061 21191.65 72.96 42872.86 47824.46 2015-03-02 19:07:07.000 061 21191.62 72.98 42872.85 47824.42 2015-03-02 19:07:08.000 061 21191.59 72.99 42872.86 47824.43 2015-03-02 19:07:09.000 061 21191.60 72.95 42872.86 47824.43 2015-03-02 19:07:10.000 061 21191.58 72.91 42872.83 47824.38 2015-03-02 19:07:11.000 061 21191.58 72.89 42872.84 47824.41 2015-03-02 19:07:12.000 061 21191.56 72.85 42872.87 47824.39 2015-03-02 19:07:13.000 061 21191.55 72.81 42872.85 47824.37 2015-03-02 19:07:14.000 061 21191.56 72.77 42872.89 47824.38 2015-03-02 19:07:15.000 061 21191.52 72.72 42872.89 47824.37 2015-03-02 19:07:16.000 061 21191.52 72.71 42872.86 47824.38 2015-03-02 19:07:17.000 061 21191.55 72.71 42872.87 47824.38 2015-03-02 19:07:18.000 061 21191.59 72.67 42872.88 47824.38 2015-03-02 19:07:19.000 061 21191.58 72.63 42872.88 47824.39 2015-03-02 19:07:20.000 061 21191.60 72.59 42872.87 47824.42 2015-03-02 19:07:21.000 061 21191.62 72.57 42872.92 47824.42 2015-03-02 19:07:22.000 061 21191.66 72.51 42872.90 47824.45 2015-03-02 19:07:23.000 061 21191.71 72.41 42872.93 47824.47 2015-03-02 19:07:24.000 061 21191.74 72.38 42872.95 47824.51 2015-03-02 19:07:25.000 061 21191.72 72.33 42873.01 47824.58 2015-03-02 19:07:26.000 061 21191.73 72.31 42873.07 47824.59 2015-03-02 19:07:27.000 061 21191.75 72.28 42873.07 47824.61 2015-03-02 19:07:28.000 061 21191.79 72.24 42873.06 47824.65 2015-03-02 19:07:29.000 061 21191.76 72.26 42873.14 47824.70 2015-03-02 19:07:30.000 061 21191.74 72.35 42873.14 47824.71 2015-03-02 19:07:31.000 061 21191.69 72.45 42873.10 47824.67 2015-03-02 19:07:32.000 061 21191.65 72.49 42873.08 47824.65 2015-03-02 19:07:33.000 061 21191.62 72.48 42873.05 47824.60 2015-03-02 19:07:34.000 061 21191.62 72.47 42873.01 47824.55 2015-03-02 19:07:35.000 061 21191.59 72.46 42873.02 47824.54 2015-03-02 19:07:36.000 061 21191.58 72.43 42873.03 47824.53 2015-03-02 19:07:37.000 061 21191.57 72.43 42873.03 47824.52 2015-03-02 19:07:38.000 061 21191.56 72.44 42873.02 47824.53 2015-03-02 19:07:39.000 061 21191.58 72.43 42873.02 47824.51 2015-03-02 19:07:40.000 061 21191.56 72.45 42873.04 47824.50 2015-03-02 19:07:41.000 061 21191.57 72.44 42873.00 47824.52 2015-03-02 19:07:42.000 061 21191.58 72.41 42872.97 47824.51 2015-03-02 19:07:43.000 061 21191.58 72.42 42872.95 47824.51 2015-03-02 19:07:44.000 061 21191.60 72.42 42872.98 47824.50 2015-03-02 19:07:45.000 061 21191.60 72.42 42873.00 47824.49 2015-03-02 19:07:46.000 061 21191.60 72.39 42872.99 47824.49 2015-03-02 19:07:47.000 061 21191.58 72.40 42872.97 47824.47 2015-03-02 19:07:48.000 061 21191.59 72.42 42872.94 47824.48 2015-03-02 19:07:49.000 061 21191.56 72.41 42872.91 47824.45 2015-03-02 19:07:50.000 061 21191.55 72.44 42872.85 47824.42 2015-03-02 19:07:51.000 061 21191.53 72.46 42872.90 47824.39 2015-03-02 19:07:52.000 061 21191.51 72.47 42872.86 47824.38 2015-03-02 19:07:53.000 061 21191.48 72.46 42872.85 47824.36 2015-03-02 19:07:54.000 061 21191.49 72.46 42872.85 47824.35 2015-03-02 19:07:55.000 061 21191.51 72.48 42872.80 47824.32 2015-03-02 19:07:56.000 061 21191.51 72.46 42872.82 47824.31 2015-03-02 19:07:57.000 061 21191.52 72.43 42872.79 47824.31 2015-03-02 19:07:58.000 061 21191.53 72.40 42872.83 47824.30 2015-03-02 19:07:59.000 061 21191.50 72.38 42872.85 47824.31 2015-03-02 19:08:00.000 061 21191.50 72.35 42872.82 47824.33 2015-03-02 19:08:01.000 061 21191.48 72.36 42872.84 47824.32 2015-03-02 19:08:02.000 061 21191.46 72.36 42872.85 47824.34 2015-03-02 19:08:03.000 061 21191.49 72.37 42872.82 47824.33 2015-03-02 19:08:04.000 061 21191.49 72.39 42872.83 47824.28 2015-03-02 19:08:05.000 061 21191.47 72.39 42872.82 47824.29 2015-03-02 19:08:06.000 061 21191.49 72.37 42872.83 47824.29 2015-03-02 19:08:07.000 061 21191.48 72.35 42872.82 47824.32 2015-03-02 19:08:08.000 061 21191.48 72.35 42872.81 47824.28 2015-03-02 19:08:09.000 061 21191.50 72.35 42872.78 47824.29 2015-03-02 19:08:10.000 061 21191.47 72.34 42872.78 47824.27 2015-03-02 19:08:11.000 061 21191.45 72.33 42872.77 47824.27 2015-03-02 19:08:12.000 061 21191.43 72.31 42872.78 47824.26 2015-03-02 19:08:13.000 061 21191.41 72.34 42872.82 47824.25 2015-03-02 19:08:14.000 061 21191.41 72.35 42872.81 47824.25 2015-03-02 19:08:15.000 061 21191.42 72.32 42872.83 47824.24 2015-03-02 19:08:16.000 061 21191.40 72.34 42872.80 47824.24 2015-03-02 19:08:17.000 061 21191.38 72.36 42872.79 47824.24 2015-03-02 19:08:18.000 061 21191.36 72.34 42872.77 47824.25 2015-03-02 19:08:19.000 061 21191.35 72.37 42872.80 47824.21 2015-03-02 19:08:20.000 061 21191.35 72.36 42872.80 47824.25 2015-03-02 19:08:21.000 061 21191.34 72.36 42872.79 47824.20 2015-03-02 19:08:22.000 061 21191.37 72.37 42872.77 47824.22 2015-03-02 19:08:23.000 061 21191.31 72.40 42872.73 47824.19 2015-03-02 19:08:24.000 061 21191.34 72.40 42872.75 47824.18 2015-03-02 19:08:25.000 061 21191.35 72.40 42872.74 47824.17 2015-03-02 19:08:26.000 061 21191.32 72.41 42872.72 47824.16 2015-03-02 19:08:27.000 061 21191.35 72.41 42872.69 47824.18 2015-03-02 19:08:28.000 061 21191.34 72.40 42872.72 47824.13 2015-03-02 19:08:29.000 061 21191.35 72.37 42872.74 47824.16 2015-03-02 19:08:30.000 061 21191.35 72.38 42872.73 47824.17 2015-03-02 19:08:31.000 061 21191.37 72.38 42872.73 47824.20 2015-03-02 19:08:32.000 061 21191.38 72.36 42872.75 47824.18 2015-03-02 19:08:33.000 061 21191.38 72.35 42872.75 47824.20 2015-03-02 19:08:34.000 061 21191.36 72.37 42872.75 47824.21 2015-03-02 19:08:35.000 061 21191.35 72.36 42872.76 47824.20 2015-03-02 19:08:36.000 061 21191.37 72.35 42872.76 47824.21 2015-03-02 19:08:37.000 061 21191.37 72.35 42872.77 47824.19 2015-03-02 19:08:38.000 061 21191.39 72.37 42872.72 47824.20 2015-03-02 19:08:39.000 061 21191.37 72.42 42872.76 47824.21 2015-03-02 19:08:40.000 061 21191.39 72.49 42872.75 47824.18 2015-03-02 19:08:41.000 061 21191.37 72.49 42872.69 47824.17 2015-03-02 19:08:42.000 061 21191.39 72.51 42872.72 47824.13 2015-03-02 19:08:43.000 061 21191.35 72.57 42872.71 47824.13 2015-03-02 19:08:44.000 061 21191.33 72.59 42872.69 47824.06 2015-03-02 19:08:45.000 061 21191.31 72.60 42872.70 47824.06 2015-03-02 19:08:46.000 061 21191.32 72.59 42872.72 47824.05 2015-03-02 19:08:47.000 061 21191.28 72.62 42872.70 47824.05 2015-03-02 19:08:48.000 061 21191.26 72.68 42872.69 47824.04 2015-03-02 19:08:49.000 061 21191.23 72.70 42872.67 47824.00 2015-03-02 19:08:50.000 061 21191.22 72.73 42872.62 47823.96 2015-03-02 19:08:51.000 061 21191.20 72.72 42872.57 47823.95 2015-03-02 19:08:52.000 061 21191.21 72.69 42872.55 47823.90 2015-03-02 19:08:53.000 061 21191.24 72.71 42872.55 47823.85 2015-03-02 19:08:54.000 061 21191.24 72.70 42872.54 47823.86 2015-03-02 19:08:55.000 061 21191.23 72.68 42872.50 47823.86 2015-03-02 19:08:56.000 061 21191.24 72.68 42872.54 47823.87 2015-03-02 19:08:57.000 061 21191.23 72.70 42872.56 47823.84 2015-03-02 19:08:58.000 061 21191.23 72.74 42872.56 47823.85 2015-03-02 19:08:59.000 061 21191.24 72.73 42872.52 47823.85 2015-03-02 19:09:00.000 061 21191.24 72.71 42872.51 47823.87 2015-03-02 19:09:01.000 061 21191.23 72.71 42872.52 47823.86 2015-03-02 19:09:02.000 061 21191.22 72.68 42872.50 47823.87 2015-03-02 19:09:03.000 061 21191.22 72.66 42872.54 47823.88 2015-03-02 19:09:04.000 061 21191.24 72.63 42872.53 47823.90 2015-03-02 19:09:05.000 061 21191.23 72.60 42872.60 47823.92 2015-03-02 19:09:06.000 061 21191.19 72.58 42872.66 47823.94 2015-03-02 19:09:07.000 061 21191.17 72.55 42872.70 47823.94 2015-03-02 19:09:08.000 061 21191.14 72.54 42872.70 47823.96 2015-03-02 19:09:09.000 061 21191.13 72.52 42872.69 47823.94 2015-03-02 19:09:10.000 061 21191.12 72.52 42872.71 47823.98 2015-03-02 19:09:11.000 061 21191.14 72.55 42872.71 47823.98 2015-03-02 19:09:12.000 061 21191.13 72.55 42872.72 47824.00 2015-03-02 19:09:13.000 061 21191.14 72.55 42872.73 47824.02 2015-03-02 19:09:14.000 061 21191.13 72.58 42872.72 47824.00 2015-03-02 19:09:15.000 061 21191.15 72.58 42872.73 47824.02 2015-03-02 19:09:16.000 061 21191.15 72.60 42872.75 47824.01 2015-03-02 19:09:17.000 061 21191.12 72.66 42872.72 47823.97 2015-03-02 19:09:18.000 061 21191.11 72.71 42872.68 47823.98 2015-03-02 19:09:19.000 061 21191.12 72.76 42872.68 47823.95 2015-03-02 19:09:20.000 061 21191.10 72.78 42872.63 47823.94 2015-03-02 19:09:21.000 061 21191.12 72.79 42872.64 47823.92 2015-03-02 19:09:22.000 061 21191.17 72.78 42872.65 47823.93 2015-03-02 19:09:23.000 061 21191.17 72.79 42872.68 47823.93 2015-03-02 19:09:24.000 061 21191.19 72.80 42872.66 47823.94 2015-03-02 19:09:25.000 061 21191.16 72.87 42872.65 47823.96 2015-03-02 19:09:26.000 061 21191.15 72.95 42872.64 47823.94 2015-03-02 19:09:27.000 061 21191.13 73.01 42872.62 47823.92 2015-03-02 19:09:28.000 061 21191.13 73.06 42872.57 47823.88 2015-03-02 19:09:29.000 061 21191.13 73.11 42872.51 47823.88 2015-03-02 19:09:30.000 061 21191.12 73.13 42872.52 47823.88 2015-03-02 19:09:31.000 061 21191.11 73.16 42872.55 47823.85 2015-03-02 19:09:32.000 061 21191.09 73.19 42872.55 47823.81 2015-03-02 19:09:33.000 061 21191.13 73.20 42872.53 47823.83 2015-03-02 19:09:34.000 061 21191.18 73.21 42872.52 47823.83 2015-03-02 19:09:35.000 061 21191.25 73.18 42872.52 47823.86 2015-03-02 19:09:36.000 061 21191.30 73.18 42872.59 47823.89 2015-03-02 19:09:37.000 061 21191.32 73.17 42872.59 47823.93 2015-03-02 19:09:38.000 061 21191.36 73.15 42872.60 47823.97 2015-03-02 19:09:39.000 061 21191.42 73.15 42872.59 47823.98 2015-03-02 19:09:40.000 061 21191.46 73.11 42872.61 47824.00 2015-03-02 19:09:41.000 061 21191.48 73.09 42872.63 47824.03 2015-03-02 19:09:42.000 061 21191.51 73.06 42872.64 47824.08 2015-03-02 19:09:43.000 061 21191.54 73.05 42872.66 47824.09 2015-03-02 19:09:44.000 061 21191.55 73.02 42872.69 47824.15 2015-03-02 19:09:45.000 061 21191.55 73.02 42872.74 47824.16 2015-03-02 19:09:46.000 061 21191.57 73.00 42872.77 47824.23 2015-03-02 19:09:47.000 061 21191.60 73.02 42872.79 47824.24 2015-03-02 19:09:48.000 061 21191.58 73.05 42872.83 47824.29 2015-03-02 19:09:49.000 061 21191.55 73.09 42872.85 47824.27 2015-03-02 19:09:50.000 061 21191.53 73.09 42872.83 47824.27 2015-03-02 19:09:51.000 061 21191.51 73.08 42872.87 47824.30 2015-03-02 19:09:52.000 061 21191.50 73.05 42872.90 47824.29 2015-03-02 19:09:53.000 061 21191.48 73.03 42872.92 47824.31 2015-03-02 19:09:54.000 061 21191.48 73.03 42872.94 47824.33 2015-03-02 19:09:55.000 061 21191.49 73.03 42872.95 47824.34 2015-03-02 19:09:56.000 061 21191.50 73.03 42872.98 47824.35 2015-03-02 19:09:57.000 061 21191.49 73.03 42872.98 47824.37 2015-03-02 19:09:58.000 061 21191.50 73.09 42872.98 47824.38 2015-03-02 19:09:59.000 061 21191.50 73.13 42872.97 47824.39 2015-03-02 19:10:00.000 061 21191.48 73.16 42872.94 47824.38 2015-03-02 19:10:01.000 061 21191.41 73.23 42872.98 47824.37 2015-03-02 19:10:02.000 061 21191.38 73.32 42872.94 47824.35 2015-03-02 19:10:03.000 061 21191.40 73.34 42872.88 47824.32 2015-03-02 19:10:04.000 061 21191.44 73.30 42872.89 47824.28 2015-03-02 19:10:05.000 061 21191.48 73.29 42872.86 47824.29 2015-03-02 19:10:06.000 061 21191.48 73.29 42872.87 47824.31 2015-03-02 19:10:07.000 061 21191.54 73.26 42872.93 47824.33 2015-03-02 19:10:08.000 061 21191.57 73.26 42872.94 47824.36 2015-03-02 19:10:09.000 061 21191.62 73.24 42872.93 47824.38 2015-03-02 19:10:10.000 061 21191.66 73.25 42872.92 47824.42 2015-03-02 19:10:11.000 061 21191.63 73.24 42872.90 47824.42 2015-03-02 19:10:12.000 061 21191.63 73.26 42872.88 47824.39 2015-03-02 19:10:13.000 061 21191.61 73.22 42872.90 47824.40 2015-03-02 19:10:14.000 061 21191.62 73.17 42872.89 47824.37 2015-03-02 19:10:15.000 061 21191.63 73.11 42872.91 47824.40 2015-03-02 19:10:16.000 061 21191.65 73.10 42872.95 47824.41 2015-03-02 19:10:17.000 061 21191.61 73.11 42872.91 47824.41 2015-03-02 19:10:18.000 061 21191.60 73.16 42872.90 47824.39 2015-03-02 19:10:19.000 061 21191.64 73.17 42872.91 47824.40 2015-03-02 19:10:20.000 061 21191.63 73.17 42872.90 47824.37 2015-03-02 19:10:21.000 061 21191.65 73.15 42872.89 47824.36 2015-03-02 19:10:22.000 061 21191.62 73.16 42872.88 47824.37 2015-03-02 19:10:23.000 061 21191.62 73.13 42872.88 47824.36 2015-03-02 19:10:24.000 061 21191.61 73.09 42872.87 47824.37 2015-03-02 19:10:25.000 061 21191.61 73.10 42872.92 47824.38 2015-03-02 19:10:26.000 061 21191.61 73.08 42872.94 47824.38 2015-03-02 19:10:27.000 061 21191.59 73.03 42872.91 47824.40 2015-03-02 19:10:28.000 061 21191.56 73.01 42872.94 47824.39 2015-03-02 19:10:29.000 061 21191.55 72.98 42872.90 47824.37 2015-03-02 19:10:30.000 061 21191.52 72.96 42872.93 47824.41 2015-03-02 19:10:31.000 061 21191.50 72.97 42872.95 47824.37 2015-03-02 19:10:32.000 061 21191.42 72.98 42872.94 47824.37 2015-03-02 19:10:33.000 061 21191.30 73.04 42872.92 47824.34 2015-03-02 19:10:34.000 061 21191.24 73.08 42872.89 47824.24 2015-03-02 19:10:35.000 061 21191.24 73.11 42872.84 47824.20 2015-03-02 19:10:36.000 061 21191.23 73.07 42872.82 47824.18 2015-03-02 19:10:37.000 061 21191.23 73.05 42872.83 47824.17 2015-03-02 19:10:38.000 061 21191.23 73.05 42872.84 47824.16 2015-03-02 19:10:39.000 061 21191.24 73.04 42872.84 47824.19 2015-03-02 19:10:40.000 061 21191.26 73.02 42872.82 47824.17 2015-03-02 19:10:41.000 061 21191.28 73.04 42872.81 47824.18 2015-03-02 19:10:42.000 061 21191.27 73.04 42872.82 47824.17 2015-03-02 19:10:43.000 061 21191.27 73.04 42872.81 47824.19 2015-03-02 19:10:44.000 061 21191.27 73.07 42872.81 47824.16 2015-03-02 19:10:45.000 061 21191.26 73.09 42872.78 47824.12 2015-03-02 19:10:46.000 061 21191.25 73.09 42872.80 47824.12 2015-03-02 19:10:47.000 061 21191.25 73.06 42872.75 47824.10 2015-03-02 19:10:48.000 061 21191.24 73.06 42872.72 47824.08 2015-03-02 19:10:49.000 061 21191.27 73.08 42872.71 47824.08 2015-03-02 19:10:50.000 061 21191.27 73.07 42872.75 47824.10 2015-03-02 19:10:51.000 061 21191.27 73.09 42872.72 47824.07 2015-03-02 19:10:52.000 061 21191.30 73.08 42872.71 47824.10 2015-03-02 19:10:53.000 061 21191.32 73.09 42872.74 47824.09 2015-03-02 19:10:54.000 061 21191.30 73.12 42872.73 47824.10 2015-03-02 19:10:55.000 061 21191.29 73.18 42872.68 47824.07 2015-03-02 19:10:56.000 061 21191.29 73.19 42872.63 47824.03 2015-03-02 19:10:57.000 061 21191.29 73.22 42872.61 47824.02 2015-03-02 19:10:58.000 061 21191.29 73.24 42872.62 47823.99 2015-03-02 19:10:59.000 061 21191.30 73.25 42872.62 47823.98 2015-03-02 19:11:00.000 061 21191.28 73.27 42872.61 47823.98 2015-03-02 19:11:01.000 061 21191.30 73.26 42872.61 47823.95 2015-03-02 19:11:02.000 061 21191.32 73.32 42872.59 47823.97 2015-03-02 19:11:03.000 061 21191.36 73.33 42872.59 47823.95 2015-03-02 19:11:04.000 061 21191.36 73.35 42872.59 47823.98 2015-03-02 19:11:05.000 061 21191.38 73.39 42872.57 47823.96 2015-03-02 19:11:06.000 061 21191.39 73.39 42872.55 47823.98 2015-03-02 19:11:07.000 061 21191.44 73.36 42872.54 47823.98 2015-03-02 19:11:08.000 061 21191.48 73.29 42872.56 47823.97 2015-03-02 19:11:09.000 061 21191.51 73.24 42872.57 47824.02 2015-03-02 19:11:10.000 061 21191.56 73.25 42872.58 47824.03 2015-03-02 19:11:11.000 061 21191.56 73.24 42872.57 47824.08 2015-03-02 19:11:12.000 061 21191.61 73.20 42872.56 47824.06 2015-03-02 19:11:13.000 061 21191.65 73.12 42872.59 47824.07 2015-03-02 19:11:14.000 061 21191.66 73.03 42872.66 47824.11 2015-03-02 19:11:15.000 061 21191.69 72.99 42872.71 47824.17 2015-03-02 19:11:16.000 061 21191.69 72.95 42872.70 47824.22 2015-03-02 19:11:17.000 061 21191.72 72.92 42872.76 47824.27 2015-03-02 19:11:18.000 061 21191.74 72.87 42872.81 47824.30 2015-03-02 19:11:19.000 061 21191.74 72.85 42872.78 47824.33 2015-03-02 19:11:20.000 061 21191.73 72.85 42872.82 47824.35 2015-03-02 19:11:21.000 061 21191.74 72.80 42872.83 47824.37 2015-03-02 19:11:22.000 061 21191.72 72.79 42872.82 47824.37 2015-03-02 19:11:23.000 061 21191.74 72.77 42872.78 47824.36 2015-03-02 19:11:24.000 061 21191.73 72.74 42872.80 47824.34 2015-03-02 19:11:25.000 061 21191.71 72.67 42872.81 47824.33 2015-03-02 19:11:26.000 061 21191.73 72.62 42872.81 47824.35 2015-03-02 19:11:27.000 061 21191.70 72.56 42872.82 47824.38 2015-03-02 19:11:28.000 061 21191.78 72.53 42872.85 47824.38 2015-03-02 19:11:29.000 061 21191.78 72.47 42872.86 47824.43 2015-03-02 19:11:30.000 061 21191.82 72.41 42872.91 47824.43 2015-03-02 19:11:31.000 061 21191.84 72.38 42872.92 47824.47 2015-03-02 19:11:32.000 061 21191.90 72.37 42872.90 47824.47 2015-03-02 19:11:33.000 061 21191.92 72.34 42872.92 47824.52 2015-03-02 19:11:34.000 061 21191.93 72.30 42872.90 47824.52 2015-03-02 19:11:35.000 061 21191.95 72.29 42872.93 47824.54 2015-03-02 19:11:36.000 061 21191.94 72.32 42872.91 47824.57 2015-03-02 19:11:37.000 061 21191.93 72.36 42872.91 47824.58 2015-03-02 19:11:38.000 061 21191.89 72.42 42872.88 47824.51 2015-03-02 19:11:39.000 061 21191.85 72.46 42872.82 47824.47 2015-03-02 19:11:40.000 061 21191.79 72.50 42872.79 47824.41 2015-03-02 19:11:41.000 061 21191.77 72.50 42872.77 47824.35 2015-03-02 19:11:42.000 061 21191.72 72.53 42872.70 47824.30 2015-03-02 19:11:43.000 061 21191.65 72.55 42872.65 47824.23 2015-03-02 19:11:44.000 061 21191.62 72.57 42872.63 47824.18 2015-03-02 19:11:45.000 061 21191.58 72.57 42872.60 47824.14 2015-03-02 19:11:46.000 061 21191.59 72.55 42872.56 47824.08 2015-03-02 19:11:47.000 061 21191.63 72.54 42872.51 47824.07 2015-03-02 19:11:48.000 061 21191.65 72.51 42872.50 47824.03 2015-03-02 19:11:49.000 061 21191.67 72.47 42872.51 47824.04 2015-03-02 19:11:50.000 061 21191.70 72.44 42872.49 47824.04 2015-03-02 19:11:51.000 061 21191.72 72.44 42872.52 47824.03 2015-03-02 19:11:52.000 061 21191.78 72.39 42872.55 47824.07 2015-03-02 19:11:53.000 061 21191.86 72.30 42872.54 47824.10 2015-03-02 19:11:54.000 061 21191.97 72.26 42872.58 47824.16 2015-03-02 19:11:55.000 061 21192.03 72.18 42872.61 47824.20 2015-03-02 19:11:56.000 061 21192.08 72.13 42872.65 47824.30 2015-03-02 19:11:57.000 061 21192.12 72.08 42872.71 47824.35 2015-03-02 19:11:58.000 061 21192.18 72.06 42872.70 47824.42 2015-03-02 19:11:59.000 061 21192.21 72.06 42872.74 47824.44 2015-03-02 19:12:00.000 061 21192.25 72.08 42872.72 47824.47 2015-03-02 19:12:01.000 061 21192.27 72.07 42872.75 47824.51 2015-03-02 19:12:02.000 061 21192.33 72.06 42872.76 47824.52 2015-03-02 19:12:03.000 061 21192.37 72.05 42872.76 47824.56 2015-03-02 19:12:04.000 061 21192.41 72.03 42872.75 47824.57 2015-03-02 19:12:05.000 061 21192.39 72.04 42872.77 47824.58 2015-03-02 19:12:06.000 061 21192.40 72.04 42872.78 47824.60 2015-03-02 19:12:07.000 061 21192.44 72.01 42872.76 47824.60 2015-03-02 19:12:08.000 061 21192.49 71.99 42872.79 47824.64 2015-03-02 19:12:09.000 061 21192.55 71.99 42872.79 47824.65 2015-03-02 19:12:10.000 061 21192.56 71.96 42872.81 47824.69 2015-03-02 19:12:11.000 061 21192.61 71.94 42872.82 47824.70 2015-03-02 19:12:12.000 061 21192.66 71.91 42872.80 47824.73 2015-03-02 19:12:13.000 061 21192.68 71.88 42872.81 47824.74 2015-03-02 19:12:14.000 061 21192.74 71.87 42872.81 47824.77 2015-03-02 19:12:15.000 061 21192.75 71.86 42872.84 47824.81 2015-03-02 19:12:16.000 061 21192.77 71.89 42872.81 47824.80 2015-03-02 19:12:17.000 061 21192.78 71.90 42872.79 47824.81 2015-03-02 19:12:18.000 061 21192.80 71.93 42872.79 47824.79 2015-03-02 19:12:19.000 061 21192.80 71.93 42872.74 47824.77 2015-03-02 19:12:20.000 061 21192.83 71.92 42872.74 47824.80 2015-03-02 19:12:21.000 061 21192.89 71.92 42872.74 47824.79 2015-03-02 19:12:22.000 061 21192.94 71.90 42872.73 47824.78 2015-03-02 19:12:23.000 061 21192.97 71.86 42872.73 47824.81 2015-03-02 19:12:24.000 061 21193.01 71.79 42872.74 47824.81 2015-03-02 19:12:25.000 061 21193.01 71.78 42872.79 47824.84 2015-03-02 19:12:26.000 061 21193.02 71.75 42872.80 47824.86 2015-03-02 19:12:27.000 061 21193.02 71.75 42872.79 47824.89 2015-03-02 19:12:28.000 061 21193.00 71.75 42872.79 47824.87 2015-03-02 19:12:29.000 061 21192.98 71.73 42872.80 47824.85 2015-03-02 19:12:30.000 061 21192.95 71.72 42872.77 47824.85 2015-03-02 19:12:31.000 061 21192.91 71.67 42872.77 47824.83 2015-03-02 19:12:32.000 061 21192.91 71.55 42872.80 47824.80 2015-03-02 19:12:33.000 061 21192.88 71.49 42872.83 47824.85 2015-03-02 19:12:34.000 061 21192.84 71.47 42872.86 47824.88 2015-03-02 19:12:35.000 061 21192.83 71.49 42872.88 47824.88 2015-03-02 19:12:36.000 061 21192.78 71.45 42872.86 47824.87 2015-03-02 19:12:37.000 061 21192.77 71.44 42872.86 47824.83 2015-03-02 19:12:38.000 061 21192.76 71.41 42872.89 47824.85 2015-03-02 19:12:39.000 061 21192.73 71.39 42872.85 47824.86 2015-03-02 19:12:40.000 061 21192.69 71.33 42872.89 47824.82 2015-03-02 19:12:41.000 061 21192.67 71.30 42872.88 47824.84 2015-03-02 19:12:42.000 061 21192.67 71.26 42872.90 47824.85 2015-03-02 19:12:43.000 061 21192.68 71.22 42872.87 47824.84 2015-03-02 19:12:44.000 061 21192.66 71.16 42872.88 47824.85 2015-03-02 19:12:45.000 061 21192.66 71.11 42872.91 47824.84 2015-03-02 19:12:46.000 061 21192.65 71.06 42872.92 47824.87 2015-03-02 19:12:47.000 061 21192.62 71.05 42872.93 47824.86 2015-03-02 19:12:48.000 061 21192.58 71.02 42872.96 47824.85 2015-03-02 19:12:49.000 061 21192.58 70.97 42872.97 47824.87 2015-03-02 19:12:50.000 061 21192.54 70.98 42872.96 47824.84 2015-03-02 19:12:51.000 061 21192.49 70.98 42872.94 47824.84 2015-03-02 19:12:52.000 061 21192.42 71.00 42872.90 47824.78 2015-03-02 19:12:53.000 061 21192.34 71.02 42872.88 47824.75 2015-03-02 19:12:54.000 061 21192.28 70.98 42872.87 47824.72 2015-03-02 19:12:55.000 061 21192.20 70.96 42872.85 47824.69 2015-03-02 19:12:56.000 061 21192.13 70.99 42872.84 47824.64 2015-03-02 19:12:57.000 061 21192.05 71.02 42872.83 47824.56 2015-03-02 19:12:58.000 061 21191.97 71.03 42872.78 47824.49 2015-03-02 19:12:59.000 061 21191.91 71.05 42872.77 47824.45 2015-03-02 19:13:00.000 061 21191.86 71.03 42872.76 47824.37 2015-03-02 19:13:01.000 061 21191.80 71.02 42872.71 47824.33 2015-03-02 19:13:02.000 061 21191.76 71.00 42872.73 47824.32 2015-03-02 19:13:03.000 061 21191.72 70.98 42872.71 47824.27 2015-03-02 19:13:04.000 061 21191.70 70.96 42872.70 47824.27 2015-03-02 19:13:05.000 061 21191.67 70.95 42872.69 47824.25 2015-03-02 19:13:06.000 061 21191.67 70.95 42872.73 47824.26 2015-03-02 19:13:07.000 061 21191.64 70.97 42872.75 47824.27 2015-03-02 19:13:08.000 061 21191.55 71.04 42872.74 47824.23 2015-03-02 19:13:09.000 061 21191.49 71.12 42872.71 47824.19 2015-03-02 19:13:10.000 061 21191.46 71.19 42872.66 47824.14 2015-03-02 19:13:11.000 061 21191.47 71.20 42872.64 47824.10 2015-03-02 19:13:12.000 061 21191.49 71.23 42872.62 47824.03 2015-03-02 19:13:13.000 061 21191.47 71.30 42872.55 47824.05 2015-03-02 19:13:14.000 061 21191.48 71.41 42872.50 47824.03 2015-03-02 19:13:15.000 061 21191.53 71.51 42872.44 47824.01 2015-03-02 19:13:16.000 061 21191.53 71.60 42872.37 47823.97 2015-03-02 19:13:17.000 061 21191.55 71.70 42872.33 47823.91 2015-03-02 19:13:18.000 061 21191.57 71.78 42872.28 47823.88 2015-03-02 19:13:19.000 061 21191.60 71.80 42872.22 47823.85 2015-03-02 19:13:20.000 061 21191.61 71.86 42872.16 47823.79 2015-03-02 19:13:21.000 061 21191.64 71.95 42872.11 47823.78 2015-03-02 19:13:22.000 061 21191.70 71.94 42872.10 47823.76 2015-03-02 19:13:23.000 061 21191.76 71.94 42872.11 47823.76 2015-03-02 19:13:24.000 061 21191.82 71.97 42872.09 47823.80 2015-03-02 19:13:25.000 061 21191.89 71.95 42872.10 47823.85 2015-03-02 19:13:26.000 061 21191.91 71.93 42872.13 47823.83 2015-03-02 19:13:27.000 061 21191.99 71.93 42872.13 47823.88 2015-03-02 19:13:28.000 061 21192.01 71.95 42872.17 47823.95 2015-03-02 19:13:29.000 061 21192.04 71.98 42872.16 47823.97 2015-03-02 19:13:30.000 061 21192.07 71.97 42872.20 47824.00 2015-03-02 19:13:31.000 061 21192.11 71.96 42872.26 47824.02 2015-03-02 19:13:32.000 061 21192.19 71.95 42872.32 47824.09 2015-03-02 19:13:33.000 061 21192.24 71.96 42872.32 47824.12 2015-03-02 19:13:34.000 061 21192.25 71.97 42872.35 47824.21 2015-03-02 19:13:35.000 061 21192.30 71.97 42872.38 47824.22 2015-03-02 19:13:36.000 061 21192.37 71.94 42872.37 47824.25 2015-03-02 19:13:37.000 061 21192.41 71.89 42872.40 47824.34 2015-03-02 19:13:38.000 061 21192.46 71.89 42872.45 47824.34 2015-03-02 19:13:39.000 061 21192.49 71.89 42872.50 47824.43 2015-03-02 19:13:40.000 061 21192.51 71.89 42872.55 47824.45 2015-03-02 19:13:41.000 061 21192.51 71.95 42872.51 47824.50 2015-03-02 19:13:42.000 061 21192.50 71.98 42872.52 47824.52 2015-03-02 19:13:43.000 061 21192.52 72.02 42872.51 47824.51 2015-03-02 19:13:44.000 061 21192.57 72.00 42872.49 47824.49 2015-03-02 19:13:45.000 061 21192.57 71.98 42872.47 47824.50 2015-03-02 19:13:46.000 061 21192.59 71.98 42872.49 47824.50 2015-03-02 19:13:47.000 061 21192.55 72.00 42872.52 47824.48 2015-03-02 19:13:48.000 061 21192.47 72.03 42872.54 47824.51 2015-03-02 19:13:49.000 061 21192.43 72.06 42872.50 47824.48 2015-03-02 19:13:50.000 061 21192.41 72.06 42872.49 47824.42 2015-03-02 19:13:51.000 061 21192.37 72.07 42872.50 47824.43 2015-03-02 19:13:52.000 061 21192.36 72.10 42872.49 47824.39 2015-03-02 19:13:53.000 061 21192.31 72.13 42872.47 47824.38 2015-03-02 19:13:54.000 061 21192.28 72.15 42872.43 47824.37 2015-03-02 19:13:55.000 061 21192.27 72.16 42872.44 47824.33 2015-03-02 19:13:56.000 061 21192.22 72.18 42872.43 47824.29 2015-03-02 19:13:57.000 061 21192.18 72.18 42872.43 47824.30 2015-03-02 19:13:58.000 061 21192.16 72.20 42872.41 47824.27 2015-03-02 19:13:59.000 061 21192.11 72.26 42872.42 47824.26 2015-03-02 19:14:00.000 061 21192.09 72.31 42872.40 47824.18 2015-03-02 19:14:01.000 061 21192.07 72.32 42872.34 47824.16 2015-03-02 19:14:02.000 061 21192.07 72.33 42872.30 47824.13 2015-03-02 19:14:03.000 061 21192.06 72.32 42872.28 47824.11 2015-03-02 19:14:04.000 061 21192.08 72.32 42872.31 47824.10 2015-03-02 19:14:05.000 061 21192.06 72.30 42872.29 47824.11 2015-03-02 19:14:06.000 061 21192.07 72.28 42872.30 47824.09 2015-03-02 19:14:07.000 061 21192.04 72.29 42872.28 47824.10 2015-03-02 19:14:08.000 061 21191.97 72.30 42872.31 47824.07 2015-03-02 19:14:09.000 061 21191.96 72.33 42872.28 47824.05 2015-03-02 19:14:10.000 061 21191.96 72.33 42872.23 47824.03 2015-03-02 19:14:11.000 061 21191.94 72.30 42872.22 47823.96 2015-03-02 19:14:12.000 061 21191.94 72.28 42872.21 47823.97 2015-03-02 19:14:13.000 061 21191.88 72.27 42872.25 47823.96 2015-03-02 19:14:14.000 061 21191.84 72.33 42872.24 47823.92 2015-03-02 19:14:15.000 061 21191.79 72.38 42872.21 47823.90 2015-03-02 19:14:16.000 061 21191.76 72.39 42872.16 47823.83 2015-03-02 19:14:17.000 061 21191.75 72.39 42872.14 47823.83 2015-03-02 19:14:18.000 061 21191.73 72.39 42872.16 47823.83 2015-03-02 19:14:19.000 061 21191.69 72.47 42872.15 47823.80 2015-03-02 19:14:20.000 061 21191.67 72.55 42872.10 47823.80 2015-03-02 19:14:21.000 061 21191.63 72.62 42872.08 47823.73 2015-03-02 19:14:22.000 061 21191.61 72.66 42872.05 47823.69 2015-03-02 19:14:23.000 061 21191.58 72.67 42872.02 47823.64 2015-03-02 19:14:24.000 061 21191.56 72.65 42872.03 47823.59 2015-03-02 19:14:25.000 061 21191.58 72.67 42872.01 47823.59 2015-03-02 19:14:26.000 061 21191.58 72.70 42871.99 47823.58 2015-03-02 19:14:27.000 061 21191.57 72.73 42871.95 47823.57 2015-03-02 19:14:28.000 061 21191.54 72.76 42871.93 47823.56 2015-03-02 19:14:29.000 061 21191.51 72.79 42871.91 47823.55 2015-03-02 19:14:30.000 061 21191.50 72.82 42871.87 47823.51 2015-03-02 19:14:31.000 061 21191.53 72.82 42871.89 47823.51 2015-03-02 19:14:32.000 061 21191.49 72.84 42871.84 47823.46 2015-03-02 19:14:33.000 061 21191.50 72.87 42871.85 47823.48 2015-03-02 19:14:34.000 061 21191.50 72.87 42871.86 47823.46 2015-03-02 19:14:35.000 061 21191.50 72.90 42871.82 47823.42 2015-03-02 19:14:36.000 061 21191.50 72.89 42871.82 47823.42 2015-03-02 19:14:37.000 061 21191.47 72.89 42871.83 47823.42 2015-03-02 19:14:38.000 061 21191.47 72.89 42871.85 47823.41 2015-03-02 19:14:39.000 061 21191.44 72.89 42871.84 47823.40 2015-03-02 19:14:40.000 061 21191.42 72.82 42871.84 47823.38 2015-03-02 19:14:41.000 061 21191.42 72.72 42871.84 47823.39 2015-03-02 19:14:42.000 061 21191.41 72.62 42871.87 47823.41 2015-03-02 19:14:43.000 061 21191.45 72.55 42871.92 47823.45 2015-03-02 19:14:44.000 061 21191.46 72.50 42871.98 47823.47 2015-03-02 19:14:45.000 061 21191.43 72.53 42872.01 47823.51 2015-03-02 19:14:46.000 061 21191.44 72.54 42871.97 47823.52 2015-03-02 19:14:47.000 061 21191.43 72.51 42871.99 47823.52 2015-03-02 19:14:48.000 061 21191.43 72.48 42872.01 47823.51 2015-03-02 19:14:49.000 061 21191.41 72.50 42872.01 47823.55 2015-03-02 19:14:50.000 061 21191.36 72.54 42872.05 47823.56 2015-03-02 19:14:51.000 061 21191.34 72.59 42872.03 47823.52 2015-03-02 19:14:52.000 061 21191.31 72.60 42871.95 47823.51 2015-03-02 19:14:53.000 061 21191.31 72.58 42871.96 47823.47 2015-03-02 19:14:54.000 061 21191.32 72.55 42872.01 47823.46 2015-03-02 19:14:55.000 061 21191.32 72.50 42872.02 47823.47 2015-03-02 19:14:56.000 061 21191.33 72.48 42872.01 47823.46 2015-03-02 19:14:57.000 061 21191.35 72.46 42872.01 47823.46 2015-03-02 19:14:58.000 061 21191.35 72.44 42872.03 47823.51 2015-03-02 19:14:59.000 061 21191.36 72.41 42872.04 47823.52 2015-03-02 19:15:00.000 061 21191.38 72.38 42872.06 47823.54 2015-03-02 19:15:01.000 061 21191.40 72.38 42872.09 47823.56 2015-03-02 19:15:02.000 061 21191.42 72.34 42872.14 47823.60 2015-03-02 19:15:03.000 061 21191.42 72.32 42872.17 47823.62 2015-03-02 19:15:04.000 061 21191.43 72.29 42872.16 47823.64 2015-03-02 19:15:05.000 061 21191.46 72.29 42872.18 47823.68 2015-03-02 19:15:06.000 061 21191.47 72.30 42872.20 47823.72 2015-03-02 19:15:07.000 061 21191.47 72.31 42872.21 47823.73 2015-03-02 19:15:08.000 061 21191.51 72.30 42872.20 47823.75 2015-03-02 19:15:09.000 061 21191.53 72.29 42872.19 47823.77 2015-03-02 19:15:10.000 061 21191.55 72.32 42872.23 47823.80 2015-03-02 19:15:11.000 061 21191.55 72.35 42872.20 47823.80 2015-03-02 19:15:12.000 061 21191.57 72.35 42872.19 47823.78 2015-03-02 19:15:13.000 061 21191.58 72.32 42872.16 47823.78 2015-03-02 19:15:14.000 061 21191.58 72.31 42872.21 47823.77 2015-03-02 19:15:15.000 061 21191.65 72.30 42872.21 47823.81 2015-03-02 19:15:16.000 061 21191.66 72.31 42872.25 47823.84 2015-03-02 19:15:17.000 061 21191.69 72.34 42872.30 47823.90 2015-03-02 19:15:18.000 061 21191.73 72.35 42872.32 47823.93 2015-03-02 19:15:19.000 061 21191.76 72.36 42872.35 47823.95 2015-03-02 19:15:20.000 061 21191.79 72.34 42872.41 47824.02 2015-03-02 19:15:21.000 061 21191.81 72.30 42872.44 47824.07 2015-03-02 19:15:22.000 061 21191.81 72.29 42872.48 47824.10 2015-03-02 19:15:23.000 061 21191.80 72.30 42872.52 47824.15 2015-03-02 19:15:24.000 061 21191.79 72.32 42872.55 47824.18 2015-03-02 19:15:25.000 061 21191.76 72.33 42872.54 47824.18 2015-03-02 19:15:26.000 061 21191.74 72.33 42872.56 47824.15 2015-03-02 19:15:27.000 061 21191.73 72.32 42872.59 47824.17 2015-03-02 19:15:28.000 061 21191.66 72.31 42872.56 47824.16 2015-03-02 19:15:29.000 061 21191.63 72.29 42872.58 47824.14 2015-03-02 19:15:30.000 061 21191.60 72.32 42872.54 47824.14 2015-03-02 19:15:31.000 061 21191.55 72.29 42872.54 47824.12 2015-03-02 19:15:32.000 061 21191.50 72.29 42872.53 47824.07 2015-03-02 19:15:33.000 061 21191.43 72.29 42872.52 47824.05 2015-03-02 19:15:34.000 061 21191.41 72.29 42872.51 47824.03 2015-03-02 19:15:35.000 061 21191.38 72.31 42872.49 47824.01 2015-03-02 19:15:36.000 061 21191.35 72.32 42872.47 47823.97 2015-03-02 19:15:37.000 061 21191.29 72.33 42872.41 47823.90 2015-03-02 19:15:38.000 061 21191.28 72.35 42872.38 47823.87 2015-03-02 19:15:39.000 061 21191.26 72.32 42872.35 47823.83 2015-03-02 19:15:40.000 061 21191.25 72.30 42872.37 47823.77 2015-03-02 19:15:41.000 061 21191.25 72.27 42872.40 47823.79 2015-03-02 19:15:42.000 061 21191.23 72.26 42872.37 47823.74 2015-03-02 19:15:43.000 061 21191.21 72.26 42872.35 47823.71 2015-03-02 19:15:44.000 061 21191.20 72.20 42872.32 47823.70 2015-03-02 19:15:45.000 061 21191.19 72.16 42872.33 47823.68 2015-03-02 19:15:46.000 061 21191.17 72.12 42872.34 47823.68 2015-03-02 19:15:47.000 061 21191.17 72.10 42872.34 47823.70 2015-03-02 19:15:48.000 061 21191.17 72.07 42872.35 47823.70 2015-03-02 19:15:49.000 061 21191.15 72.03 42872.38 47823.71 2015-03-02 19:15:50.000 061 21191.14 72.02 42872.38 47823.70 2015-03-02 19:15:51.000 061 21191.15 72.00 42872.37 47823.69 2015-03-02 19:15:52.000 061 21191.13 71.98 42872.37 47823.67 2015-03-02 19:15:53.000 061 21191.12 71.93 42872.38 47823.67 2015-03-02 19:15:54.000 061 21191.15 71.93 42872.38 47823.68 2015-03-02 19:15:55.000 061 21191.12 71.93 42872.36 47823.67 2015-03-02 19:15:56.000 061 21191.09 71.96 42872.37 47823.67 2015-03-02 19:15:57.000 061 21191.10 71.95 42872.34 47823.62 2015-03-02 19:15:58.000 061 21191.09 71.93 42872.32 47823.65 2015-03-02 19:15:59.000 061 21191.10 71.89 42872.33 47823.62 2015-03-02 19:16:00.000 061 21191.10 71.85 42872.36 47823.63 2015-03-02 19:16:01.000 061 21191.10 71.82 42872.34 47823.64 2015-03-02 19:16:02.000 061 21191.11 71.77 42872.35 47823.68 2015-03-02 19:16:03.000 061 21191.11 71.78 42872.38 47823.67 2015-03-02 19:16:04.000 061 21191.11 71.76 42872.40 47823.68 2015-03-02 19:16:05.000 061 21191.12 71.74 42872.38 47823.67 2015-03-02 19:16:06.000 061 21191.12 71.69 42872.40 47823.69 2015-03-02 19:16:07.000 061 21191.10 71.66 42872.43 47823.71 2015-03-02 19:16:08.000 061 21191.11 71.63 42872.40 47823.72 2015-03-02 19:16:09.000 061 21191.09 71.62 42872.38 47823.72 2015-03-02 19:16:10.000 061 21191.10 71.61 42872.43 47823.71 2015-03-02 19:16:11.000 061 21191.14 71.55 42872.47 47823.75 2015-03-02 19:16:12.000 061 21191.13 71.55 42872.47 47823.75 2015-03-02 19:16:13.000 061 21191.16 71.54 42872.49 47823.76 2015-03-02 19:16:14.000 061 21191.17 71.51 42872.46 47823.76 2015-03-02 19:16:15.000 061 21191.15 71.51 42872.49 47823.78 2015-03-02 19:16:16.000 061 21191.15 71.49 42872.48 47823.80 2015-03-02 19:16:17.000 061 21191.15 71.51 42872.46 47823.78 2015-03-02 19:16:18.000 061 21191.12 71.53 42872.45 47823.78 2015-03-02 19:16:19.000 061 21191.10 71.59 42872.41 47823.77 2015-03-02 19:16:20.000 061 21191.09 71.60 42872.40 47823.73 2015-03-02 19:16:21.000 061 21191.10 71.61 42872.37 47823.69 2015-03-02 19:16:22.000 061 21191.11 71.61 42872.35 47823.67 2015-03-02 19:16:23.000 061 21191.06 71.64 42872.31 47823.64 2015-03-02 19:16:24.000 061 21191.06 71.67 42872.34 47823.65 2015-03-02 19:16:25.000 061 21191.00 71.76 42872.27 47823.60 2015-03-02 19:16:26.000 061 21190.93 71.83 42872.15 47823.53 2015-03-02 19:16:27.000 061 21190.91 71.86 42872.10 47823.48 2015-03-02 19:16:28.000 061 21190.89 71.83 42872.06 47823.40 2015-03-02 19:16:29.000 061 21190.87 71.81 42872.02 47823.38 2015-03-02 19:16:30.000 061 21190.91 71.81 42872.02 47823.35 2015-03-02 19:16:31.000 061 21190.91 71.80 42871.98 47823.33 2015-03-02 19:16:32.000 061 21190.93 71.79 42871.98 47823.34 2015-03-02 19:16:33.000 061 21190.96 71.75 42871.94 47823.33 2015-03-02 19:16:34.000 061 21190.95 71.73 42871.89 47823.29 2015-03-02 19:16:35.000 061 21190.91 71.67 42871.91 47823.29 2015-03-02 19:16:36.000 061 21190.90 71.65 42871.94 47823.30 2015-03-02 19:16:37.000 061 21190.90 71.64 42871.96 47823.28 2015-03-02 19:16:38.000 061 21190.93 71.61 42871.96 47823.31 2015-03-02 19:16:39.000 061 21190.93 71.60 42871.96 47823.32 2015-03-02 19:16:40.000 061 21190.92 71.59 42871.98 47823.32 2015-03-02 19:16:41.000 061 21190.94 71.58 42871.98 47823.33 2015-03-02 19:16:42.000 061 21190.94 71.53 42871.98 47823.34 2015-03-02 19:16:43.000 061 21190.98 71.54 42871.99 47823.34 2015-03-02 19:16:44.000 061 21190.98 71.54 42871.96 47823.34 2015-03-02 19:16:45.000 061 21191.02 71.49 42871.97 47823.34 2015-03-02 19:16:46.000 061 21191.03 71.42 42871.98 47823.33 2015-03-02 19:16:47.000 061 21191.04 71.36 42872.00 47823.38 2015-03-02 19:16:48.000 061 21191.02 71.30 42872.03 47823.37 2015-03-02 19:16:49.000 061 21191.04 71.24 42872.02 47823.41 2015-03-02 19:16:50.000 061 21191.05 71.24 42872.06 47823.42 2015-03-02 19:16:51.000 061 21191.10 71.21 42872.08 47823.45 2015-03-02 19:16:52.000 061 21191.08 71.16 42872.12 47823.47 2015-03-02 19:16:53.000 061 21191.11 71.08 42872.14 47823.48 2015-03-02 19:16:54.000 061 21191.11 71.02 42872.18 47823.52 2015-03-02 19:16:55.000 061 21191.13 71.01 42872.22 47823.57 2015-03-02 19:16:56.000 061 21191.12 70.97 42872.26 47823.62 2015-03-02 19:16:57.000 061 21191.11 70.92 42872.28 47823.67 2015-03-02 19:16:58.000 061 21191.12 70.90 42872.33 47823.65 2015-03-02 19:16:59.000 061 21191.11 70.92 42872.31 47823.68 2015-03-02 19:17:00.000 061 21191.11 70.92 42872.27 47823.67 2015-03-02 19:17:01.000 061 21191.09 70.92 42872.28 47823.68 2015-03-02 19:17:02.000 061 21191.09 70.89 42872.28 47823.68 2015-03-02 19:17:03.000 061 21191.11 70.87 42872.28 47823.67 2015-03-02 19:17:04.000 061 21191.16 70.89 42872.30 47823.68 2015-03-02 19:17:05.000 061 21191.16 70.89 42872.30 47823.68 2015-03-02 19:17:06.000 061 21191.15 70.85 42872.28 47823.69 2015-03-02 19:17:07.000 061 21191.16 70.81 42872.29 47823.70 2015-03-02 19:17:08.000 061 21191.15 70.81 42872.29 47823.70 2015-03-02 19:17:09.000 061 21191.19 70.80 42872.31 47823.72 2015-03-02 19:17:10.000 061 21191.19 70.81 42872.33 47823.74 2015-03-02 19:17:11.000 061 21191.20 70.79 42872.30 47823.73 2015-03-02 19:17:12.000 061 21191.20 70.75 42872.32 47823.74 2015-03-02 19:17:13.000 061 21191.23 70.71 42872.34 47823.75 2015-03-02 19:17:14.000 061 21191.25 70.73 42872.33 47823.76 2015-03-02 19:17:15.000 061 21191.26 70.74 42872.31 47823.78 2015-03-02 19:17:16.000 061 21191.31 70.73 42872.30 47823.75 2015-03-02 19:17:17.000 061 21191.31 70.74 42872.28 47823.78 2015-03-02 19:17:18.000 061 21191.35 70.76 42872.27 47823.77 2015-03-02 19:17:19.000 061 21191.35 70.78 42872.27 47823.76 2015-03-02 19:17:20.000 061 21191.35 70.78 42872.27 47823.78 2015-03-02 19:17:21.000 061 21191.34 70.78 42872.32 47823.76 2015-03-02 19:17:22.000 061 21191.35 70.79 42872.30 47823.76 2015-03-02 19:17:23.000 061 21191.32 70.81 42872.30 47823.77 2015-03-02 19:17:24.000 061 21191.30 70.85 42872.33 47823.76 2015-03-02 19:17:25.000 061 21191.28 70.89 42872.26 47823.73 2015-03-02 19:17:26.000 061 21191.27 70.95 42872.24 47823.70 2015-03-02 19:17:27.000 061 21191.21 70.99 42872.24 47823.68 2015-03-02 19:17:28.000 061 21191.18 71.01 42872.26 47823.63 2015-03-02 19:17:29.000 061 21191.15 71.02 42872.27 47823.63 2015-03-02 19:17:30.000 061 21191.16 71.01 42872.26 47823.63 2015-03-02 19:17:31.000 061 21191.16 70.99 42872.25 47823.63 2015-03-02 19:17:32.000 061 21191.14 70.99 42872.24 47823.63 2015-03-02 19:17:33.000 061 21191.14 71.02 42872.24 47823.63 2015-03-02 19:17:34.000 061 21191.15 71.05 42872.25 47823.63 2015-03-02 19:17:35.000 061 21191.09 71.07 42872.24 47823.61 2015-03-02 19:17:36.000 061 21191.10 71.09 42872.25 47823.63 2015-03-02 19:17:37.000 061 21191.12 71.09 42872.23 47823.60 2015-03-02 19:17:38.000 061 21191.10 71.13 42872.22 47823.61 2015-03-02 19:17:39.000 061 21191.07 71.22 42872.19 47823.58 2015-03-02 19:17:40.000 061 21191.06 71.30 42872.14 47823.53 2015-03-02 19:17:41.000 061 21191.04 71.34 42872.07 47823.49 2015-03-02 19:17:42.000 061 21191.07 71.38 42872.02 47823.45 2015-03-02 19:17:43.000 061 21191.06 71.38 42871.99 47823.42 2015-03-02 19:17:44.000 061 21191.06 71.37 42871.99 47823.39 2015-03-02 19:17:45.000 061 21191.09 71.36 42872.00 47823.40 2015-03-02 19:17:46.000 061 21191.09 71.34 42872.02 47823.42 2015-03-02 19:17:47.000 061 21191.08 71.32 42872.02 47823.40 2015-03-02 19:17:48.000 061 21191.08 71.29 42872.02 47823.43 2015-03-02 19:17:49.000 061 21191.06 71.26 42872.04 47823.43 2015-03-02 19:17:50.000 061 21191.05 71.26 42872.06 47823.46 2015-03-02 19:17:51.000 061 21191.03 71.25 42872.08 47823.47 2015-03-02 19:17:52.000 061 21191.03 71.23 42872.16 47823.47 2015-03-02 19:17:53.000 061 21191.00 71.22 42872.16 47823.47 2015-03-02 19:17:54.000 061 21191.04 71.19 42872.14 47823.50 2015-03-02 19:17:55.000 061 21191.01 71.15 42872.19 47823.52 2015-03-02 19:17:56.000 061 21190.99 71.10 42872.23 47823.53 2015-03-02 19:17:57.000 061 21191.02 71.08 42872.26 47823.57 2015-03-02 19:17:58.000 061 21191.03 71.08 42872.30 47823.60 2015-03-02 19:17:59.000 061 21191.04 71.08 42872.31 47823.65 2015-03-02 19:18:00.000 061 21191.04 71.06 42872.36 47823.66 2015-03-02 19:18:01.000 061 21191.07 71.05 42872.39 47823.72 2015-03-02 19:18:02.000 061 21191.09 71.04 42872.44 47823.74 2015-03-02 19:18:03.000 061 21191.13 71.03 42872.43 47823.80 2015-03-02 19:18:04.000 061 21191.17 71.05 42872.46 47823.83 2015-03-02 19:18:05.000 061 21191.16 71.10 42872.45 47823.84 2015-03-02 19:18:06.000 061 21191.13 71.15 42872.43 47823.85 2015-03-02 19:18:07.000 061 21191.13 71.20 42872.43 47823.81 2015-03-02 19:18:08.000 061 21191.15 71.22 42872.41 47823.81 2015-03-02 19:18:09.000 061 21191.16 71.24 42872.38 47823.78 2015-03-02 19:18:10.000 061 21191.17 71.27 42872.37 47823.77 2015-03-02 19:18:11.000 061 21191.18 71.28 42872.34 47823.76 2015-03-02 19:18:12.000 061 21191.21 71.29 42872.36 47823.78 2015-03-02 19:18:13.000 061 21191.21 71.31 42872.30 47823.76 2015-03-02 19:18:14.000 061 21191.20 71.32 42872.29 47823.75 2015-03-02 19:18:15.000 061 21191.22 71.36 42872.27 47823.74 2015-03-02 19:18:16.000 061 21191.19 71.42 42872.26 47823.72 2015-03-02 19:18:17.000 061 21191.19 71.49 42872.22 47823.69 2015-03-02 19:18:18.000 061 21191.13 71.51 42872.20 47823.64 2015-03-02 19:18:19.000 061 21191.12 71.54 42872.18 47823.62 2015-03-02 19:18:20.000 061 21191.10 71.55 42872.14 47823.56 2015-03-02 19:18:21.000 061 21191.08 71.56 42872.10 47823.53 2015-03-02 19:18:22.000 061 21191.06 71.54 42872.10 47823.49 2015-03-02 19:18:23.000 061 21191.07 71.52 42872.09 47823.47 2015-03-02 19:18:24.000 061 21191.05 71.49 42872.10 47823.48 2015-03-02 19:18:25.000 061 21191.02 71.45 42872.13 47823.48 2015-03-02 19:18:26.000 061 21190.96 71.44 42872.15 47823.48 2015-03-02 19:18:27.000 061 21190.90 71.44 42872.13 47823.47 2015-03-02 19:18:28.000 061 21190.86 71.39 42872.12 47823.45 2015-03-02 19:18:29.000 061 21190.87 71.30 42872.17 47823.46 2015-03-02 19:18:30.000 061 21190.86 71.23 42872.25 47823.45 2015-03-02 19:18:31.000 061 21190.83 71.19 42872.24 47823.51 2015-03-02 19:18:32.000 061 21190.81 71.14 42872.29 47823.51 2015-03-02 19:18:33.000 061 21190.78 71.11 42872.28 47823.52 2015-03-02 19:18:34.000 061 21190.73 71.10 42872.27 47823.51 2015-03-02 19:18:35.000 061 21190.67 71.04 42872.32 47823.50 2015-03-02 19:18:36.000 061 21190.65 71.00 42872.35 47823.52 2015-03-02 19:18:37.000 061 21190.58 70.98 42872.35 47823.49 2015-03-02 19:18:38.000 061 21190.56 70.96 42872.35 47823.48 2015-03-02 19:18:39.000 061 21190.54 70.94 42872.36 47823.46 2015-03-02 19:18:40.000 061 21190.53 70.89 42872.38 47823.47 2015-03-02 19:18:41.000 061 21190.48 70.85 42872.44 47823.46 2015-03-02 19:18:42.000 061 21190.45 70.86 42872.42 47823.48 2015-03-02 19:18:43.000 061 21190.44 70.88 42872.41 47823.49 2015-03-02 19:18:44.000 061 21190.41 70.88 42872.44 47823.47 2015-03-02 19:18:45.000 061 21190.45 70.85 42872.44 47823.49 2015-03-02 19:18:46.000 061 21190.45 70.81 42872.43 47823.48 2015-03-02 19:18:47.000 061 21190.42 70.79 42872.48 47823.50 2015-03-02 19:18:48.000 061 21190.39 70.80 42872.45 47823.49 2015-03-02 19:18:49.000 061 21190.38 70.81 42872.45 47823.50 2015-03-02 19:18:50.000 061 21190.37 70.81 42872.49 47823.49 2015-03-02 19:18:51.000 061 21190.35 70.84 42872.48 47823.51 2015-03-02 19:18:52.000 061 21190.28 70.86 42872.51 47823.49 2015-03-02 19:18:53.000 061 21190.27 70.90 42872.50 47823.51 2015-03-02 19:18:54.000 061 21190.24 70.93 42872.48 47823.49 2015-03-02 19:18:55.000 061 21190.21 70.97 42872.47 47823.46 2015-03-02 19:18:56.000 061 21190.23 70.99 42872.48 47823.47 2015-03-02 19:18:57.000 061 21190.25 71.04 42872.45 47823.44 2015-03-02 19:18:58.000 061 21190.27 71.09 42872.44 47823.44 2015-03-02 19:18:59.000 061 21190.27 71.13 42872.44 47823.40 2015-03-02 19:19:00.000 061 21190.30 71.21 42872.39 47823.40 2015-03-02 19:19:01.000 061 21190.29 71.31 42872.39 47823.39 2015-03-02 19:19:02.000 061 21190.32 71.36 42872.36 47823.38 2015-03-02 19:19:03.000 061 21190.39 71.41 42872.33 47823.36 2015-03-02 19:19:04.000 061 21190.40 71.46 42872.33 47823.33 2015-03-02 19:19:05.000 061 21190.38 71.52 42872.33 47823.31 2015-03-02 19:19:06.000 061 21190.35 71.57 42872.31 47823.31 2015-03-02 19:19:07.000 061 21190.34 71.64 42872.29 47823.28 2015-03-02 19:19:08.000 061 21190.35 71.68 42872.30 47823.28 2015-03-02 19:19:09.000 061 21190.33 71.74 42872.28 47823.27 2015-03-02 19:19:10.000 061 21190.34 71.76 42872.25 47823.23 2015-03-02 19:19:11.000 061 21190.34 71.78 42872.26 47823.23 2015-03-02 19:19:12.000 061 21190.38 71.80 42872.23 47823.25 2015-03-02 19:19:13.000 061 21190.41 71.81 42872.26 47823.26 2015-03-02 19:19:14.000 061 21190.46 71.85 42872.27 47823.23 2015-03-02 19:19:15.000 061 21190.48 71.88 42872.26 47823.28 2015-03-02 19:19:16.000 061 21190.51 71.93 42872.27 47823.29 2015-03-02 19:19:17.000 061 21190.52 71.96 42872.25 47823.31 2015-03-02 19:19:18.000 061 21190.57 72.00 42872.22 47823.34 2015-03-02 19:19:19.000 061 21190.64 72.03 42872.27 47823.35 2015-03-02 19:19:20.000 061 21190.68 72.04 42872.28 47823.37 2015-03-02 19:19:21.000 061 21190.70 72.07 42872.28 47823.38 2015-03-02 19:19:22.000 061 21190.70 72.07 42872.31 47823.41 2015-03-02 19:19:23.000 061 21190.72 72.06 42872.33 47823.43 2015-03-02 19:19:24.000 061 21190.73 72.06 42872.38 47823.47 2015-03-02 19:19:25.000 061 21190.73 72.04 42872.42 47823.51 2015-03-02 19:19:26.000 061 21190.73 72.07 42872.43 47823.54 2015-03-02 19:19:27.000 061 21190.73 72.07 42872.45 47823.58 2015-03-02 19:19:28.000 061 21190.70 72.10 42872.45 47823.57 2015-03-02 19:19:29.000 061 21190.64 72.13 42872.44 47823.53 2015-03-02 19:19:30.000 061 21190.62 72.20 42872.43 47823.54 2015-03-02 19:19:31.000 061 21190.57 72.26 42872.42 47823.52 2015-03-02 19:19:32.000 061 21190.58 72.26 42872.37 47823.47 2015-03-02 19:19:33.000 061 21190.51 72.27 42872.35 47823.43 2015-03-02 19:19:34.000 061 21190.48 72.24 42872.35 47823.41 2015-03-02 19:19:35.000 061 21190.49 72.21 42872.33 47823.43 2015-03-02 19:19:36.000 061 21190.48 72.17 42872.37 47823.39 2015-03-02 19:19:37.000 061 21190.47 72.16 42872.36 47823.41 2015-03-02 19:19:38.000 061 21190.44 72.20 42872.33 47823.39 2015-03-02 19:19:39.000 061 21190.41 72.24 42872.32 47823.37 2015-03-02 19:19:40.000 061 21190.41 72.25 42872.28 47823.31 2015-03-02 19:19:41.000 061 21190.41 72.26 42872.25 47823.29 2015-03-02 19:19:42.000 061 21190.37 72.28 42872.19 47823.24 2015-03-02 19:19:43.000 061 21190.34 72.28 42872.20 47823.21 2015-03-02 19:19:44.000 061 21190.32 72.28 42872.17 47823.17 2015-03-02 19:19:45.000 061 21190.30 72.30 42872.16 47823.18 2015-03-02 19:19:46.000 061 21190.27 72.31 42872.18 47823.17 2015-03-02 19:19:47.000 061 21190.25 72.31 42872.17 47823.11 2015-03-02 19:19:48.000 061 21190.21 72.31 42872.16 47823.10 2015-03-02 19:19:49.000 061 21190.17 72.34 42872.16 47823.10 2015-03-02 19:19:50.000 061 21190.16 72.35 42872.15 47823.08 2015-03-02 19:19:51.000 061 21190.16 72.37 42872.16 47823.05 2015-03-02 19:19:52.000 061 21190.16 72.40 42872.15 47823.06 2015-03-02 19:19:53.000 061 21190.18 72.43 42872.17 47823.05 2015-03-02 19:19:54.000 061 21190.13 72.49 42872.17 47823.07 2015-03-02 19:19:55.000 061 21190.10 72.55 42872.17 47823.07 2015-03-02 19:19:56.000 061 21190.11 72.63 42872.15 47823.04 2015-03-02 19:19:57.000 061 21190.14 72.65 42872.12 47823.01 2015-03-02 19:19:58.000 061 21190.17 72.65 42872.11 47823.00 2015-03-02 19:19:59.000 061 21190.17 72.66 42872.10 47823.00 2015-03-02 19:20:00.000 061 21190.23 72.63 42872.08 47822.98 2015-03-02 19:20:01.000 061 21190.25 72.60 42872.10 47823.01 2015-03-02 19:20:02.000 061 21190.25 72.52 42872.13 47823.02 2015-03-02 19:20:03.000 061 21190.24 72.47 42872.16 47823.06 2015-03-02 19:20:04.000 061 21190.24 72.38 42872.24 47823.11 2015-03-02 19:20:05.000 061 21190.20 72.32 42872.27 47823.14 2015-03-02 19:20:06.000 061 21190.16 72.28 42872.30 47823.15 2015-03-02 19:20:07.000 061 21190.10 72.26 42872.30 47823.17 2015-03-02 19:20:08.000 061 21190.09 72.19 42872.32 47823.19 2015-03-02 19:20:09.000 061 21190.07 72.14 42872.37 47823.18 2015-03-02 19:20:10.000 061 21190.05 72.12 42872.36 47823.21 2015-03-02 19:20:11.000 061 21190.02 72.09 42872.38 47823.21 2015-03-02 19:20:12.000 061 21189.99 72.07 42872.37 47823.19 2015-03-02 19:20:13.000 061 21189.99 72.03 42872.36 47823.20 2015-03-02 19:20:14.000 061 21189.97 71.96 42872.40 47823.17 2015-03-02 19:20:15.000 061 21189.94 71.91 42872.45 47823.18 2015-03-02 19:20:16.000 061 21189.91 71.86 42872.50 47823.20 2015-03-02 19:20:17.000 061 21189.91 71.82 42872.53 47823.23 2015-03-02 19:20:18.000 061 21189.91 71.80 42872.54 47823.25 2015-03-02 19:20:19.000 061 21189.92 71.75 42872.58 47823.30 2015-03-02 19:20:20.000 061 21189.93 71.77 42872.60 47823.31 2015-03-02 19:20:21.000 061 21189.92 71.78 42872.63 47823.33 2015-03-02 19:20:22.000 061 21189.91 71.77 42872.61 47823.36 2015-03-02 19:20:23.000 061 21189.92 71.78 42872.63 47823.35 2015-03-02 19:20:24.000 061 21189.93 71.75 42872.60 47823.38 2015-03-02 19:20:25.000 061 21189.93 71.77 42872.62 47823.36 2015-03-02 19:20:26.000 061 21189.94 71.78 42872.62 47823.39 2015-03-02 19:20:27.000 061 21189.91 71.79 42872.63 47823.40 2015-03-02 19:20:28.000 061 21189.90 71.79 42872.66 47823.40 2015-03-02 19:20:29.000 061 21189.89 71.78 42872.63 47823.37 2015-03-02 19:20:30.000 061 21189.85 71.77 42872.62 47823.36 2015-03-02 19:20:31.000 061 21189.84 71.75 42872.62 47823.35 2015-03-02 19:20:32.000 061 21189.80 71.80 42872.66 47823.36 2015-03-02 19:20:33.000 061 21189.75 71.79 42872.62 47823.32 2015-03-02 19:20:34.000 061 21189.66 71.78 42872.61 47823.28 2015-03-02 19:20:35.000 061 21189.61 71.80 42872.58 47823.29 2015-03-02 19:20:36.000 061 21189.51 71.82 42872.62 47823.25 2015-03-02 19:20:37.000 061 21189.44 71.88 42872.58 47823.18 2015-03-02 19:20:38.000 061 21189.38 71.91 42872.56 47823.15 2015-03-02 19:20:39.000 061 21189.35 71.94 42872.55 47823.08 2015-03-02 19:20:40.000 061 21189.31 72.01 42872.52 47823.03 2015-03-02 19:20:41.000 061 21189.25 72.06 42872.44 47822.95 2015-03-02 19:20:42.000 061 21189.22 72.06 42872.39 47822.93 2015-03-02 19:20:43.000 061 21189.19 72.12 42872.35 47822.88 2015-03-02 19:20:44.000 061 21189.12 72.17 42872.32 47822.81 2015-03-02 19:20:45.000 061 21189.12 72.22 42872.22 47822.76 2015-03-02 19:20:46.000 061 21189.13 72.29 42872.14 47822.66 2015-03-02 19:20:47.000 061 21189.15 72.34 42872.07 47822.62 2015-03-02 19:20:48.000 061 21189.16 72.38 42872.02 47822.57 2015-03-02 19:20:49.000 061 21189.15 72.43 42871.99 47822.51 2015-03-02 19:20:50.000 061 21189.15 72.46 42871.96 47822.44 2015-03-02 19:20:51.000 061 21189.15 72.51 42871.95 47822.44 2015-03-02 19:20:52.000 061 21189.12 72.57 42871.91 47822.44 2015-03-02 19:20:53.000 061 21189.06 72.65 42871.88 47822.38 2015-03-02 19:20:54.000 061 21189.03 72.72 42871.75 47822.32 2015-03-02 19:20:55.000 061 21189.00 72.78 42871.71 47822.29 2015-03-02 19:20:56.000 061 21188.99 72.83 42871.66 47822.23 2015-03-02 19:20:57.000 061 21188.96 72.87 42871.65 47822.19 2015-03-02 19:20:58.000 061 21188.98 72.89 42871.64 47822.19 2015-03-02 19:20:59.000 061 21188.95 72.94 42871.62 47822.16 2015-03-02 19:21:00.000 061 21188.92 72.96 42871.63 47822.15 2015-03-02 19:21:01.000 061 21188.92 72.98 42871.61 47822.11 2015-03-02 19:21:02.000 061 21188.92 73.00 42871.58 47822.09 2015-03-02 19:21:03.000 061 21188.90 73.03 42871.56 47822.10 2015-03-02 19:21:04.000 061 21188.94 73.05 42871.54 47822.06 2015-03-02 19:21:05.000 061 21188.97 73.06 42871.54 47822.07 2015-03-02 19:21:06.000 061 21189.02 73.07 42871.55 47822.09 2015-03-02 19:21:07.000 061 21189.05 73.12 42871.59 47822.07 2015-03-02 19:21:08.000 061 21189.05 73.15 42871.58 47822.12 2015-03-02 19:21:09.000 061 21189.11 73.19 42871.59 47822.14 2015-03-02 19:21:10.000 061 21189.14 73.24 42871.61 47822.13 2015-03-02 19:21:11.000 061 21189.15 73.31 42871.61 47822.16 2015-03-02 19:21:12.000 061 21189.16 73.35 42871.59 47822.17 2015-03-02 19:21:13.000 061 21189.20 73.36 42871.57 47822.16 2015-03-02 19:21:14.000 061 21189.24 73.34 42871.61 47822.14 2015-03-02 19:21:15.000 061 21189.29 73.30 42871.61 47822.21 2015-03-02 19:21:16.000 061 21189.30 73.31 42871.63 47822.23 2015-03-02 19:21:17.000 061 21189.31 73.34 42871.60 47822.28 2015-03-02 19:21:18.000 061 21189.32 73.33 42871.62 47822.28 2015-03-02 19:21:19.000 061 21189.36 73.30 42871.66 47822.28 2015-03-02 19:21:20.000 061 21189.37 73.28 42871.65 47822.30 2015-03-02 19:21:21.000 061 21189.38 73.29 42871.66 47822.32 2015-03-02 19:21:22.000 061 21189.40 73.29 42871.66 47822.32 2015-03-02 19:21:23.000 061 21189.43 73.28 42871.67 47822.38 2015-03-02 19:21:24.000 061 21189.45 73.32 42871.70 47822.38 2015-03-02 19:21:25.000 061 21189.45 73.39 42871.69 47822.41 2015-03-02 19:21:26.000 061 21189.46 73.45 42871.64 47822.40 2015-03-02 19:21:27.000 061 21189.49 73.49 42871.59 47822.39 2015-03-02 19:21:28.000 061 21189.49 73.53 42871.58 47822.32 2015-03-02 19:21:29.000 061 21189.45 73.60 42871.52 47822.30 2015-03-02 19:21:30.000 061 21189.43 73.60 42871.45 47822.26 2015-03-02 19:21:31.000 061 21189.47 73.56 42871.40 47822.19 2015-03-02 19:21:32.000 061 21189.48 73.55 42871.38 47822.16 2015-03-02 19:21:33.000 061 21189.51 73.48 42871.39 47822.15 2015-03-02 19:21:34.000 061 21189.54 73.40 42871.42 47822.17 2015-03-02 19:21:35.000 061 21189.53 73.35 42871.43 47822.16 2015-03-02 19:21:36.000 061 21189.54 73.31 42871.40 47822.21 2015-03-02 19:21:37.000 061 21189.59 73.27 42871.39 47822.23 2015-03-02 19:21:38.000 061 21189.59 73.24 42871.43 47822.25 2015-03-02 19:21:39.000 061 21189.63 73.22 42871.45 47822.28 2015-03-02 19:21:40.000 061 21189.66 73.17 42871.46 47822.29 2015-03-02 19:21:41.000 061 21189.67 73.15 42871.46 47822.32 2015-03-02 19:21:42.000 061 21189.67 73.14 42871.50 47822.34 2015-03-02 19:21:43.000 061 21189.69 73.10 42871.52 47822.34 2015-03-02 19:21:44.000 061 21189.73 73.06 42871.51 47822.38 2015-03-02 19:21:45.000 061 21189.74 73.04 42871.55 47822.39 2015-03-02 19:21:46.000 061 21189.72 73.02 42871.56 47822.41 2015-03-02 19:21:47.000 061 21189.71 73.00 42871.59 47822.41 2015-03-02 19:21:48.000 061 21189.70 72.98 42871.57 47822.42 2015-03-02 19:21:49.000 061 21189.70 72.96 42871.60 47822.42 2015-03-02 19:21:50.000 061 21189.67 72.92 42871.65 47822.45 2015-03-02 19:21:51.000 061 21189.64 72.90 42871.68 47822.48 2015-03-02 19:21:52.000 061 21189.63 72.86 42871.72 47822.49 2015-03-02 19:21:53.000 061 21189.58 72.82 42871.72 47822.50 2015-03-02 19:21:54.000 061 21189.58 72.77 42871.77 47822.52 2015-03-02 19:21:55.000 061 21189.55 72.75 42871.79 47822.56 2015-03-02 19:21:56.000 061 21189.56 72.71 42871.80 47822.54 2015-03-02 19:21:57.000 061 21189.58 72.70 42871.86 47822.56 2015-03-02 19:21:58.000 061 21189.56 72.68 42871.90 47822.58 2015-03-02 19:21:59.000 061 21189.57 72.65 42871.92 47822.59 2015-03-02 19:22:00.000 061 21189.61 72.61 42871.96 47822.63 2015-03-02 19:22:01.000 061 21189.63 72.57 42871.98 47822.64 2015-03-02 19:22:02.000 061 21189.65 72.55 42872.00 47822.70 2015-03-02 19:22:03.000 061 21189.66 72.52 42872.02 47822.75 2015-03-02 19:22:04.000 061 21189.70 72.46 42872.04 47822.83 2015-03-02 19:22:05.000 061 21189.77 72.41 42872.11 47822.85 2015-03-02 19:22:06.000 061 21189.82 72.32 42872.18 47822.93 2015-03-02 19:22:07.000 061 21189.87 72.24 42872.22 47823.03 2015-03-02 19:22:08.000 061 21189.95 72.15 42872.30 47823.09 2015-03-02 19:22:09.000 061 21190.02 72.07 42872.36 47823.17 2015-03-02 19:22:10.000 061 21190.08 71.98 42872.42 47823.26 2015-03-02 19:22:11.000 061 21190.13 71.92 42872.49 47823.35 2015-03-02 19:22:12.000 061 21190.14 71.85 42872.54 47823.45 2015-03-02 19:22:13.000 061 21190.14 71.79 42872.59 47823.49 2015-03-02 19:22:14.000 061 21190.13 71.75 42872.63 47823.54 2015-03-02 19:22:15.000 061 21190.14 71.72 42872.66 47823.55 2015-03-02 19:22:16.000 061 21190.13 71.71 42872.70 47823.56 2015-03-02 19:22:17.000 061 21190.12 71.65 42872.69 47823.60 2015-03-02 19:22:18.000 061 21190.09 71.64 42872.68 47823.60 2015-03-02 19:22:19.000 061 21190.07 71.62 42872.69 47823.62 2015-03-02 19:22:20.000 061 21190.08 71.56 42872.69 47823.60 2015-03-02 19:22:21.000 061 21190.08 71.55 42872.68 47823.61 2015-03-02 19:22:22.000 061 21190.04 71.53 42872.67 47823.60 2015-03-02 19:22:23.000 061 21190.05 71.51 42872.69 47823.57 2015-03-02 19:22:24.000 061 21190.02 71.51 42872.67 47823.57 2015-03-02 19:22:25.000 061 21190.02 71.49 42872.71 47823.56 2015-03-02 19:22:26.000 061 21190.01 71.47 42872.69 47823.56 2015-03-02 19:22:27.000 061 21190.00 71.44 42872.67 47823.55 2015-03-02 19:22:28.000 061 21190.03 71.39 42872.65 47823.52 2015-03-02 19:22:29.000 061 21190.00 71.36 42872.69 47823.54 2015-03-02 19:22:30.000 061 21189.99 71.32 42872.68 47823.52 2015-03-02 19:22:31.000 061 21189.98 71.30 42872.66 47823.55 2015-03-02 19:22:32.000 061 21189.97 71.30 42872.65 47823.52 2015-03-02 19:22:33.000 061 21189.94 71.29 42872.64 47823.50 2015-03-02 19:22:34.000 061 21189.95 71.30 42872.64 47823.48 2015-03-02 19:22:35.000 061 21189.93 71.34 42872.60 47823.46 2015-03-02 19:22:36.000 061 21189.91 71.39 42872.53 47823.42 2015-03-02 19:22:37.000 061 21189.90 71.44 42872.46 47823.35 2015-03-02 19:22:38.000 061 21189.91 71.43 42872.41 47823.29 2015-03-02 19:22:39.000 061 21189.88 71.41 42872.40 47823.28 2015-03-02 19:22:40.000 061 21189.90 71.39 42872.37 47823.23 2015-03-02 19:22:41.000 061 21189.86 71.39 42872.33 47823.20 2015-03-02 19:22:42.000 061 21189.86 71.37 42872.31 47823.17 2015-03-02 19:22:43.000 061 21189.86 71.35 42872.30 47823.12 2015-03-02 19:22:44.000 061 21189.89 71.37 42872.28 47823.12 2015-03-02 19:22:45.000 061 21189.88 71.39 42872.24 47823.09 2015-03-02 19:22:46.000 061 21189.87 71.39 42872.20 47823.09 2015-03-02 19:22:47.000 061 21189.87 71.39 42872.22 47823.06 2015-03-02 19:22:48.000 061 21189.87 71.38 42872.19 47823.05 2015-03-02 19:22:49.000 061 21189.87 71.36 42872.22 47823.02 2015-03-02 19:22:50.000 061 21189.87 71.36 42872.18 47823.05 2015-03-02 19:22:51.000 061 21189.90 71.38 42872.18 47823.00 2015-03-02 19:22:52.000 061 21189.94 71.41 42872.12 47823.02 2015-03-02 19:22:53.000 061 21189.99 71.45 42872.07 47823.01 2015-03-02 19:22:54.000 061 21190.06 71.44 42872.02 47822.98 2015-03-02 19:22:55.000 061 21190.07 71.41 42872.02 47823.00 2015-03-02 19:22:56.000 061 21190.13 71.40 42872.06 47822.99 2015-03-02 19:22:57.000 061 21190.12 71.38 42872.05 47823.03 2015-03-02 19:22:58.000 061 21190.12 71.32 42872.04 47823.03 2015-03-02 19:22:59.000 061 21190.12 71.28 42872.09 47823.05 2015-03-02 19:23:00.000 061 21190.11 71.24 42872.16 47823.07 2015-03-02 19:23:01.000 061 21190.11 71.19 42872.20 47823.09 2015-03-02 19:23:02.000 061 21190.18 71.16 42872.24 47823.17 2015-03-02 19:23:03.000 061 21190.20 71.16 42872.27 47823.21 2015-03-02 19:23:04.000 061 21190.21 71.14 42872.33 47823.24 2015-03-02 19:23:05.000 061 21190.23 71.13 42872.37 47823.30 2015-03-02 19:23:06.000 061 21190.24 71.15 42872.36 47823.31 2015-03-02 19:23:07.000 061 21190.24 71.17 42872.37 47823.33 2015-03-02 19:23:08.000 061 21190.23 71.17 42872.35 47823.34 2015-03-02 19:23:09.000 061 21190.24 71.16 42872.35 47823.33 2015-03-02 19:23:10.000 061 21190.21 71.15 42872.36 47823.32 2015-03-02 19:23:11.000 061 21190.22 71.16 42872.37 47823.34 2015-03-02 19:23:12.000 061 21190.20 71.18 42872.39 47823.34 2015-03-02 19:23:13.000 061 21190.20 71.17 42872.41 47823.35 2015-03-02 19:23:14.000 061 21190.21 71.17 42872.40 47823.37 2015-03-02 19:23:15.000 061 21190.21 71.14 42872.44 47823.37 2015-03-02 19:23:16.000 061 21190.19 71.13 42872.48 47823.39 2015-03-02 19:23:17.000 061 21190.20 71.10 42872.52 47823.41 2015-03-02 19:23:18.000 061 21190.21 71.08 42872.52 47823.45 2015-03-02 19:23:19.000 061 21190.20 71.06 42872.52 47823.47 2015-03-02 19:23:20.000 061 21190.17 71.04 42872.55 47823.48 2015-03-02 19:23:21.000 061 21190.17 71.04 42872.61 47823.50 2015-03-02 19:23:22.000 061 21190.18 71.04 42872.64 47823.50 2015-03-02 19:23:23.000 061 21190.17 71.02 42872.64 47823.49 2015-03-02 19:23:24.000 061 21190.15 71.02 42872.65 47823.50 2015-03-02 19:23:25.000 061 21190.11 71.04 42872.64 47823.49 2015-03-02 19:23:26.000 061 21190.11 71.05 42872.61 47823.47 2015-03-02 19:23:27.000 061 21190.08 71.06 42872.62 47823.46 2015-03-02 19:23:28.000 061 21190.08 71.05 42872.62 47823.44 2015-03-02 19:23:29.000 061 21190.08 71.06 42872.58 47823.41 2015-03-02 19:23:30.000 061 21190.07 71.07 42872.62 47823.41 2015-03-02 19:23:31.000 061 21190.03 71.09 42872.57 47823.39 2015-03-02 19:23:32.000 061 21190.00 71.15 42872.51 47823.34 2015-03-02 19:23:33.000 061 21190.01 71.17 42872.46 47823.33 2015-03-02 19:23:34.000 061 21190.01 71.20 42872.42 47823.27 2015-03-02 19:23:35.000 061 21190.00 71.23 42872.39 47823.24 2015-03-02 19:23:36.000 061 21190.01 71.24 42872.38 47823.24 2015-03-02 19:23:37.000 061 21190.01 71.24 42872.34 47823.19 2015-03-02 19:23:38.000 061 21190.02 71.26 42872.33 47823.15 2015-03-02 19:23:39.000 061 21190.01 71.29 42872.34 47823.16 2015-03-02 19:23:40.000 061 21190.00 71.34 42872.31 47823.17 2015-03-02 19:23:41.000 061 21189.99 71.38 42872.33 47823.11 2015-03-02 19:23:42.000 061 21189.98 71.43 42872.29 47823.11 2015-03-02 19:23:43.000 061 21189.98 71.49 42872.30 47823.11 2015-03-02 19:23:44.000 061 21189.92 71.55 42872.31 47823.09 2015-03-02 19:23:45.000 061 21189.87 71.62 42872.24 47823.06 2015-03-02 19:23:46.000 061 21189.88 71.69 42872.21 47823.02 2015-03-02 19:23:47.000 061 21189.85 71.78 42872.19 47822.97 2015-03-02 19:23:48.000 061 21189.84 71.84 42872.19 47822.96 2015-03-02 19:23:49.000 061 21189.84 71.93 42872.17 47822.92 2015-03-02 19:23:50.000 061 21189.79 72.03 42872.11 47822.88 2015-03-02 19:23:51.000 061 21189.76 72.11 42872.06 47822.82 2015-03-02 19:23:52.000 061 21189.71 72.21 42872.00 47822.78 2015-03-02 19:23:53.000 061 21189.71 72.28 42871.95 47822.74 2015-03-02 19:23:54.000 061 21189.70 72.36 42871.92 47822.66 2015-03-02 19:23:55.000 061 21189.70 72.37 42871.89 47822.62 2015-03-02 19:23:56.000 061 21189.71 72.41 42871.88 47822.59 2015-03-02 19:23:57.000 061 21189.70 72.48 42871.86 47822.61 2015-03-02 19:23:58.000 061 21189.71 72.54 42871.83 47822.55 2015-03-02 19:23:59.000 061 21189.69 72.59 42871.79 47822.54 2015-03-02 19:24:00.000 061 21189.70 72.62 42871.79 47822.52 2015-03-02 19:24:01.000 061 21189.70 72.64 42871.78 47822.49 2015-03-02 19:24:02.000 061 21189.72 72.66 42871.74 47822.49 2015-03-02 19:24:03.000 061 21189.78 72.69 42871.71 47822.49 2015-03-02 19:24:04.000 061 21189.81 72.71 42871.69 47822.51 2015-03-02 19:24:05.000 061 21189.83 72.73 42871.70 47822.50 2015-03-02 19:24:06.000 061 21189.89 72.74 42871.72 47822.52 2015-03-02 19:24:07.000 061 21189.90 72.72 42871.75 47822.52 2015-03-02 19:24:08.000 061 21189.94 72.75 42871.76 47822.58 2015-03-02 19:24:09.000 061 21189.97 72.77 42871.77 47822.60 2015-03-02 19:24:10.000 061 21189.97 72.78 42871.80 47822.62 2015-03-02 19:24:11.000 061 21189.97 72.80 42871.79 47822.65 2015-03-02 19:24:12.000 061 21190.00 72.82 42871.80 47822.66 2015-03-02 19:24:13.000 061 21190.00 72.90 42871.81 47822.67 2015-03-02 19:24:14.000 061 21189.99 72.98 42871.78 47822.67 2015-03-02 19:24:15.000 061 21190.00 73.04 42871.72 47822.63 2015-03-02 19:24:16.000 061 21190.03 73.08 42871.68 47822.59 2015-03-02 19:24:17.000 061 21190.05 73.08 42871.68 47822.57 2015-03-02 19:24:18.000 061 21190.07 73.06 42871.68 47822.61 2015-03-02 19:24:19.000 061 21190.05 73.05 42871.71 47822.60 2015-03-02 19:24:20.000 061 21190.06 73.08 42871.73 47822.62 2015-03-02 19:24:21.000 061 21190.08 73.11 42871.71 47822.64 2015-03-02 19:24:22.000 061 21190.11 73.11 42871.72 47822.67 2015-03-02 19:24:23.000 061 21190.09 73.14 42871.78 47822.69 2015-03-02 19:24:24.000 061 21190.08 73.14 42871.83 47822.71 2015-03-02 19:24:25.000 061 21190.09 73.17 42871.84 47822.72 2015-03-02 19:24:26.000 061 21190.06 73.20 42871.84 47822.75 2015-03-02 19:24:27.000 061 21190.08 73.23 42871.86 47822.73 2015-03-02 19:24:28.000 061 21190.09 73.27 42871.86 47822.75 2015-03-02 19:24:29.000 061 21190.07 73.32 42871.84 47822.75 2015-03-02 19:24:30.000 061 21190.04 73.34 42871.83 47822.75 2015-03-02 19:24:31.000 061 21190.05 73.35 42871.84 47822.75 2015-03-02 19:24:32.000 061 21190.00 73.38 42871.85 47822.74 2015-03-02 19:24:33.000 061 21189.98 73.45 42871.85 47822.74 2015-03-02 19:24:34.000 061 21189.96 73.50 42871.85 47822.70 2015-03-02 19:24:35.000 061 21189.95 73.54 42871.78 47822.66 2015-03-02 19:24:36.000 061 21189.93 73.56 42871.77 47822.63 2015-03-02 19:24:37.000 061 21189.95 73.54 42871.77 47822.62 2015-03-02 19:24:38.000 061 21189.93 73.55 42871.76 47822.61 2015-03-02 19:24:39.000 061 21189.96 73.51 42871.74 47822.61 2015-03-02 19:24:40.000 061 21190.00 73.48 42871.75 47822.57 2015-03-02 19:24:41.000 061 21190.01 73.43 42871.75 47822.60 2015-03-02 19:24:42.000 061 21190.01 73.41 42871.77 47822.62 2015-03-02 19:24:43.000 061 21190.03 73.38 42871.76 47822.64 2015-03-02 19:24:44.000 061 21190.07 73.35 42871.79 47822.66 2015-03-02 19:24:45.000 061 21190.09 73.34 42871.78 47822.66 2015-03-02 19:24:46.000 061 21190.09 73.30 42871.77 47822.65 2015-03-02 19:24:47.000 061 21190.11 73.29 42871.75 47822.67 2015-03-02 19:24:48.000 061 21190.07 73.28 42871.73 47822.69 2015-03-02 19:24:49.000 061 21190.07 73.25 42871.76 47822.67 2015-03-02 19:24:50.000 061 21190.09 73.24 42871.75 47822.67 2015-03-02 19:24:51.000 061 21190.10 73.21 42871.73 47822.65 2015-03-02 19:24:52.000 061 21190.11 73.20 42871.73 47822.67 2015-03-02 19:24:53.000 061 21190.09 73.17 42871.73 47822.67 2015-03-02 19:24:54.000 061 21190.08 73.17 42871.74 47822.67 2015-03-02 19:24:55.000 061 21190.08 73.14 42871.74 47822.70 2015-03-02 19:24:56.000 061 21190.07 73.11 42871.73 47822.68 2015-03-02 19:24:57.000 061 21190.02 73.07 42871.78 47822.67 2015-03-02 19:24:58.000 061 21190.00 73.05 42871.78 47822.69 2015-03-02 19:24:59.000 061 21189.98 73.01 42871.83 47822.69 2015-03-02 19:25:00.000 061 21189.95 73.01 42871.83 47822.67 2015-03-02 19:25:01.000 061 21189.92 73.01 42871.84 47822.69 2015-03-02 19:25:02.000 061 21189.84 72.99 42871.85 47822.67 2015-03-02 19:25:03.000 061 21189.83 72.96 42871.84 47822.68 2015-03-02 19:25:04.000 061 21189.77 72.96 42871.83 47822.66 2015-03-02 19:25:05.000 061 21189.75 72.96 42871.84 47822.63 2015-03-02 19:25:06.000 061 21189.70 72.99 42871.84 47822.63 2015-03-02 19:25:07.000 061 21189.67 73.04 42871.83 47822.58 2015-03-02 19:25:08.000 061 21189.65 73.05 42871.80 47822.55 2015-03-02 19:25:09.000 061 21189.62 73.02 42871.80 47822.53 2015-03-02 19:25:10.000 061 21189.61 72.98 42871.80 47822.51 2015-03-02 19:25:11.000 061 21189.61 72.95 42871.80 47822.48 2015-03-02 19:25:12.000 061 21189.53 72.96 42871.77 47822.50 2015-03-02 19:25:13.000 061 21189.51 72.99 42871.72 47822.44 2015-03-02 19:25:14.000 061 21189.49 73.01 42871.68 47822.42 2015-03-02 19:25:15.000 061 21189.47 73.03 42871.66 47822.38 2015-03-02 19:25:16.000 061 21189.45 73.03 42871.64 47822.33 2015-03-02 19:25:17.000 061 21189.42 73.05 42871.61 47822.29 2015-03-02 19:25:18.000 061 21189.42 73.04 42871.59 47822.26 2015-03-02 19:25:19.000 061 21189.41 73.04 42871.57 47822.23 2015-03-02 19:25:20.000 061 21189.43 73.05 42871.54 47822.22 2015-03-02 19:25:21.000 061 21189.44 73.01 42871.53 47822.21 2015-03-02 19:25:22.000 061 21189.48 72.97 42871.55 47822.20 2015-03-02 19:25:23.000 061 21189.46 72.90 42871.61 47822.23 2015-03-02 19:25:24.000 061 21189.48 72.83 42871.62 47822.25 2015-03-02 19:25:25.000 061 21189.52 72.77 42871.65 47822.31 2015-03-02 19:25:26.000 061 21189.56 72.71 42871.68 47822.34 2015-03-02 19:25:27.000 061 21189.57 72.68 42871.70 47822.39 2015-03-02 19:25:28.000 061 21189.58 72.64 42871.78 47822.43 2015-03-02 19:25:29.000 061 21189.59 72.65 42871.79 47822.46 2015-03-02 19:25:30.000 061 21189.60 72.65 42871.81 47822.48 2015-03-02 19:25:31.000 061 21189.59 72.64 42871.82 47822.52 2015-03-02 19:25:32.000 061 21189.62 72.64 42871.81 47822.50 2015-03-02 19:25:33.000 061 21189.62 72.64 42871.83 47822.52 2015-03-02 19:25:34.000 061 21189.63 72.64 42871.84 47822.55 2015-03-02 19:25:35.000 061 21189.63 72.63 42871.85 47822.58 2015-03-02 19:25:36.000 061 21189.65 72.65 42871.86 47822.56 2015-03-02 19:25:37.000 061 21189.69 72.65 42871.89 47822.60 2015-03-02 19:25:38.000 061 21189.71 72.66 42871.88 47822.60 2015-03-02 19:25:39.000 061 21189.71 72.70 42871.90 47822.63 2015-03-02 19:25:40.000 061 21189.74 72.74 42871.90 47822.62 2015-03-02 19:25:41.000 061 21189.72 72.79 42871.90 47822.64 2015-03-02 19:25:42.000 061 21189.74 72.86 42871.88 47822.63 2015-03-02 19:25:43.000 061 21189.74 72.90 42871.88 47822.65 2015-03-02 19:25:44.000 061 21189.76 72.95 42871.89 47822.66 2015-03-02 19:25:45.000 061 21189.75 73.01 42871.86 47822.65 2015-03-02 19:25:46.000 061 21189.78 73.07 42871.87 47822.65 2015-03-02 19:25:47.000 061 21189.83 73.11 42871.83 47822.64 2015-03-02 19:25:48.000 061 21189.89 73.15 42871.82 47822.61 2015-03-02 19:25:49.000 061 21189.92 73.15 42871.83 47822.62 2015-03-02 19:25:50.000 061 21189.95 73.16 42871.86 47822.65 2015-03-02 19:25:51.000 061 21189.95 73.17 42871.83 47822.65 2015-03-02 19:25:52.000 061 21189.97 73.19 42871.82 47822.68 2015-03-02 19:25:53.000 061 21190.00 73.22 42871.82 47822.66 2015-03-02 19:25:54.000 061 21190.07 73.23 42871.82 47822.68 2015-03-02 19:25:55.000 061 21190.08 73.26 42871.85 47822.70 2015-03-02 19:25:56.000 061 21190.09 73.28 42871.81 47822.72 2015-03-02 19:25:57.000 061 21190.12 73.28 42871.77 47822.71 2015-03-02 19:25:58.000 061 21190.14 73.27 42871.79 47822.70 2015-03-02 19:25:59.000 061 21190.13 73.24 42871.78 47822.70 2015-03-02 19:26:00.000 061 21190.10 73.22 42871.81 47822.71 2015-03-02 19:26:01.000 061 21190.09 73.19 42871.81 47822.73 2015-03-02 19:26:02.000 061 21190.04 73.14 42871.85 47822.71 2015-03-02 19:26:03.000 061 21190.01 73.11 42871.87 47822.73 2015-03-02 19:26:04.000 061 21189.97 73.11 42871.86 47822.69 2015-03-02 19:26:05.000 061 21189.88 73.06 42871.84 47822.70 2015-03-02 19:26:06.000 061 21189.85 72.99 42871.84 47822.68 2015-03-02 19:26:07.000 061 21189.80 72.92 42871.88 47822.66 2015-03-02 19:26:08.000 061 21189.74 72.84 42871.91 47822.65 2015-03-02 19:26:09.000 061 21189.67 72.78 42871.93 47822.65 2015-03-02 19:26:10.000 061 21189.65 72.70 42871.99 47822.65 2015-03-02 19:26:11.000 061 21189.62 72.66 42872.01 47822.64 2015-03-02 19:26:12.000 061 21189.62 72.60 42872.02 47822.69 2015-03-02 19:26:13.000 061 21189.59 72.56 42872.04 47822.71 2015-03-02 19:26:14.000 061 21189.59 72.53 42872.06 47822.70 2015-03-02 19:26:15.000 061 21189.59 72.50 42872.13 47822.72 2015-03-02 19:26:16.000 061 21189.58 72.46 42872.12 47822.74 2015-03-02 19:26:17.000 061 21189.57 72.46 42872.12 47822.74 2015-03-02 19:26:18.000 061 21189.57 72.48 42872.13 47822.77 2015-03-02 19:26:19.000 061 21189.54 72.52 42872.10 47822.75 2015-03-02 19:26:20.000 061 21189.47 72.55 42872.06 47822.72 2015-03-02 19:26:21.000 061 21189.45 72.58 42872.05 47822.70 2015-03-02 19:26:22.000 061 21189.45 72.58 42872.05 47822.66 2015-03-02 19:26:23.000 061 21189.43 72.57 42872.05 47822.65 2015-03-02 19:26:24.000 061 21189.39 72.61 42872.07 47822.65 2015-03-02 19:26:25.000 061 21189.35 72.62 42872.05 47822.64 2015-03-02 19:26:26.000 061 21189.35 72.61 42872.06 47822.61 2015-03-02 19:26:27.000 061 21189.31 72.61 42872.07 47822.62 2015-03-02 19:26:28.000 061 21189.30 72.60 42872.05 47822.58 2015-03-02 19:26:29.000 061 21189.27 72.61 42872.06 47822.59 2015-03-02 19:26:30.000 061 21189.26 72.63 42872.03 47822.56 2015-03-02 19:26:31.000 061 21189.24 72.65 42872.05 47822.55 2015-03-02 19:26:32.000 061 21189.26 72.64 42872.04 47822.56 2015-03-02 19:26:33.000 061 21189.25 72.64 42872.07 47822.55 2015-03-02 19:26:34.000 061 21189.26 72.62 42872.10 47822.56 2015-03-02 19:26:35.000 061 21189.31 72.61 42872.12 47822.55 2015-03-02 19:26:36.000 061 21189.31 72.60 42872.11 47822.60 2015-03-02 19:26:37.000 061 21189.29 72.60 42872.14 47822.63 2015-03-02 19:26:38.000 061 21189.26 72.61 42872.16 47822.66 2015-03-02 19:26:39.000 061 21189.26 72.62 42872.16 47822.67 2015-03-02 19:26:40.000 061 21189.23 72.63 42872.16 47822.66 2015-03-02 19:26:41.000 061 21189.22 72.63 42872.17 47822.63 2015-03-02 19:26:42.000 061 21189.20 72.63 42872.15 47822.61 2015-03-02 19:26:43.000 061 21189.19 72.63 42872.15 47822.59 2015-03-02 19:26:44.000 061 21189.15 72.62 42872.13 47822.58 2015-03-02 19:26:45.000 061 21189.10 72.64 42872.15 47822.57 2015-03-02 19:26:46.000 061 21189.09 72.69 42872.15 47822.53 2015-03-02 19:26:47.000 061 21189.10 72.69 42872.11 47822.54 2015-03-02 19:26:48.000 061 21189.09 72.72 42872.12 47822.51 2015-03-02 19:26:49.000 061 21189.06 72.75 42872.12 47822.52 2015-03-02 19:26:50.000 061 21189.00 72.76 42872.09 47822.48 2015-03-02 19:26:51.000 061 21188.98 72.78 42872.08 47822.49 2015-03-02 19:26:52.000 061 21188.95 72.86 42872.07 47822.48 2015-03-02 19:26:53.000 061 21188.91 72.90 42872.07 47822.43 2015-03-02 19:26:54.000 061 21188.92 72.96 42872.08 47822.42 2015-03-02 19:26:55.000 061 21188.92 73.02 42872.02 47822.41 2015-03-02 19:26:56.000 061 21188.90 73.06 42871.96 47822.37 2015-03-02 19:26:57.000 061 21188.91 73.10 42871.98 47822.35 2015-03-02 19:26:58.000 061 21188.91 73.12 42871.97 47822.33 2015-03-02 19:26:59.000 061 21188.89 73.15 42871.98 47822.32 2015-03-02 19:27:00.000 061 21188.92 73.13 42871.95 47822.31 2015-03-02 19:27:01.000 061 21188.93 73.15 42871.98 47822.32 2015-03-02 19:27:02.000 061 21188.97 73.20 42871.97 47822.34 2015-03-02 19:27:03.000 061 21188.99 73.19 42871.99 47822.35 2015-03-02 19:27:04.000 061 21189.01 73.17 42871.99 47822.38 2015-03-02 19:27:05.000 061 21189.01 73.17 42872.00 47822.41 2015-03-02 19:27:06.000 061 21189.02 73.17 42872.01 47822.39 2015-03-02 19:27:07.000 061 21189.02 73.14 42872.02 47822.41 2015-03-02 19:27:08.000 061 21189.02 73.15 42872.02 47822.40 2015-03-02 19:27:09.000 061 21189.01 73.17 42871.99 47822.40 2015-03-02 19:27:10.000 061 21189.02 73.15 42871.98 47822.39 2015-03-02 19:27:11.000 061 21188.98 73.16 42871.98 47822.37 2015-03-02 19:27:12.000 061 21188.96 73.18 42871.93 47822.35 2015-03-02 19:27:13.000 061 21188.96 73.21 42871.89 47822.31 2015-03-02 19:27:14.000 061 21188.95 73.23 42871.82 47822.25 2015-03-02 19:27:15.000 061 21188.94 73.21 42871.80 47822.22 2015-03-02 19:27:16.000 061 21188.93 73.19 42871.78 47822.19 2015-03-02 19:27:17.000 061 21188.89 73.15 42871.76 47822.16 2015-03-02 19:27:18.000 061 21188.87 73.13 42871.79 47822.15 2015-03-02 19:27:19.000 061 21188.85 73.08 42871.81 47822.16 2015-03-02 19:27:20.000 061 21188.84 73.07 42871.80 47822.17 2015-03-02 19:27:21.000 061 21188.81 73.06 42871.83 47822.18 2015-03-02 19:27:22.000 061 21188.80 73.04 42871.81 47822.16 2015-03-02 19:27:23.000 061 21188.81 73.02 42871.82 47822.16 2015-03-02 19:27:24.000 061 21188.76 73.00 42871.86 47822.16 2015-03-02 19:27:25.000 061 21188.73 73.00 42871.87 47822.18 2015-03-02 19:27:26.000 061 21188.70 72.97 42871.88 47822.13 2015-03-02 19:27:27.000 061 21188.65 72.97 42871.86 47822.16 2015-03-02 19:27:28.000 061 21188.61 73.01 42871.81 47822.12 2015-03-02 19:27:29.000 061 21188.60 73.06 42871.80 47822.09 2015-03-02 19:27:30.000 061 21188.55 73.13 42871.81 47822.09 2015-03-02 19:27:31.000 061 21188.53 73.19 42871.81 47822.07 2015-03-02 19:27:32.000 061 21188.50 73.22 42871.79 47822.01 2015-03-02 19:27:33.000 061 21188.48 73.23 42871.75 47822.01 2015-03-02 19:27:34.000 061 21188.50 73.23 42871.74 47821.99 2015-03-02 19:27:35.000 061 21188.50 73.20 42871.68 47821.96 2015-03-02 19:27:36.000 061 21188.50 73.18 42871.69 47822.00 2015-03-02 19:27:37.000 061 21188.51 73.17 42871.70 47821.99 2015-03-02 19:27:38.000 061 21188.54 73.18 42871.73 47821.99 2015-03-02 19:27:39.000 061 21188.54 73.15 42871.74 47822.01 2015-03-02 19:27:40.000 061 21188.58 73.11 42871.74 47822.03 2015-03-02 19:27:41.000 061 21188.56 73.13 42871.73 47822.03 2015-03-02 19:27:42.000 061 21188.55 73.13 42871.70 47822.01 2015-03-02 19:27:43.000 061 21188.54 73.14 42871.67 47822.01 2015-03-02 19:27:44.000 061 21188.54 73.14 42871.66 47821.99 2015-03-02 19:27:45.000 061 21188.55 73.14 42871.66 47821.95 2015-03-02 19:27:46.000 061 21188.54 73.14 42871.61 47821.92 2015-03-02 19:27:47.000 061 21188.52 73.12 42871.62 47821.92 2015-03-02 19:27:48.000 061 21188.50 73.14 42871.66 47821.89 2015-03-02 19:27:49.000 061 21188.50 73.13 42871.62 47821.88 2015-03-02 19:27:50.000 061 21188.49 73.12 42871.58 47821.86 2015-03-02 19:27:51.000 061 21188.48 73.16 42871.56 47821.87 2015-03-02 19:27:52.000 061 21188.50 73.20 42871.55 47821.87 2015-03-02 19:27:53.000 061 21188.52 73.21 42871.53 47821.86 2015-03-02 19:27:54.000 061 21188.57 73.18 42871.53 47821.88 2015-03-02 19:27:55.000 061 21188.61 73.19 42871.53 47821.85 2015-03-02 19:27:56.000 061 21188.65 73.18 42871.55 47821.88 2015-03-02 19:27:57.000 061 21188.65 73.23 42871.56 47821.91 2015-03-02 19:27:58.000 061 21188.68 73.25 42871.56 47821.92 2015-03-02 19:27:59.000 061 21188.73 73.28 42871.55 47821.90 2015-03-02 19:28:00.000 061 21188.73 73.35 42871.57 47821.94 2015-03-02 19:28:01.000 061 21188.79 73.41 42871.55 47821.95 2015-03-02 19:28:02.000 061 21188.83 73.45 42871.53 47821.98 2015-03-02 19:28:03.000 061 21188.84 73.49 42871.52 47821.98 2015-03-02 19:28:04.000 061 21188.84 73.54 42871.53 47822.00 2015-03-02 19:28:05.000 061 21188.86 73.57 42871.53 47821.98 2015-03-02 19:28:06.000 061 21188.89 73.60 42871.54 47822.01 2015-03-02 19:28:07.000 061 21188.90 73.66 42871.53 47822.02 2015-03-02 19:28:08.000 061 21188.93 73.72 42871.54 47822.02 2015-03-02 19:28:09.000 061 21188.94 73.79 42871.53 47822.04 2015-03-02 19:28:10.000 061 21188.96 73.84 42871.49 47822.03 2015-03-02 19:28:11.000 061 21188.96 73.91 42871.46 47821.98 2015-03-02 19:28:12.000 061 21188.96 73.99 42871.40 47821.97 2015-03-02 19:28:13.000 061 21188.95 74.08 42871.36 47821.93 2015-03-02 19:28:14.000 061 21188.92 74.12 42871.35 47821.88 2015-03-02 19:28:15.000 061 21188.88 74.19 42871.36 47821.86 2015-03-02 19:28:16.000 061 21188.81 74.25 42871.33 47821.82 2015-03-02 19:28:17.000 061 21188.79 74.30 42871.31 47821.79 2015-03-02 19:28:18.000 061 21188.82 74.32 42871.28 47821.78 2015-03-02 19:28:19.000 061 21188.83 74.33 42871.27 47821.72 2015-03-02 19:28:20.000 061 21188.83 74.35 42871.27 47821.76 2015-03-02 19:28:21.000 061 21188.85 74.37 42871.30 47821.75 2015-03-02 19:28:22.000 061 21188.87 74.39 42871.29 47821.73 2015-03-02 19:28:23.000 061 21188.87 74.41 42871.28 47821.76 2015-03-02 19:28:24.000 061 21188.88 74.42 42871.24 47821.77 2015-03-02 19:28:25.000 061 21188.93 74.40 42871.25 47821.74 2015-03-02 19:28:26.000 061 21189.00 74.37 42871.25 47821.77 2015-03-02 19:28:27.000 061 21189.04 74.33 42871.27 47821.84 2015-03-02 19:28:28.000 061 21189.10 74.29 42871.30 47821.87 2015-03-02 19:28:29.000 061 21189.14 74.27 42871.32 47821.90 2015-03-02 19:28:30.000 061 21189.18 74.27 42871.34 47821.92 2015-03-02 19:28:31.000 061 21189.24 74.26 42871.38 47821.99 2015-03-02 19:28:32.000 061 21189.29 74.24 42871.37 47822.03 2015-03-02 19:28:33.000 061 21189.36 74.24 42871.41 47822.04 2015-03-02 19:28:34.000 061 21189.40 74.23 42871.43 47822.09 2015-03-02 19:28:35.000 061 21189.41 74.26 42871.44 47822.14 2015-03-02 19:28:36.000 061 21189.45 74.27 42871.43 47822.14 2015-03-02 19:28:37.000 061 21189.51 74.28 42871.44 47822.19 2015-03-02 19:28:38.000 061 21189.53 74.26 42871.48 47822.20 2015-03-02 19:28:39.000 061 21189.56 74.28 42871.46 47822.24 2015-03-02 19:28:40.000 061 21189.56 74.30 42871.48 47822.28 2015-03-02 19:28:41.000 061 21189.56 74.38 42871.49 47822.28 2015-03-02 19:28:42.000 061 21189.54 74.46 42871.47 47822.27 2015-03-02 19:28:43.000 061 21189.55 74.52 42871.42 47822.25 2015-03-02 19:28:44.000 061 21189.53 74.57 42871.44 47822.25 2015-03-02 19:28:45.000 061 21189.51 74.63 42871.42 47822.21 2015-03-02 19:28:46.000 061 21189.48 74.70 42871.41 47822.18 2015-03-02 19:28:47.000 061 21189.49 74.76 42871.35 47822.16 2015-03-02 19:28:48.000 061 21189.46 74.81 42871.29 47822.10 2015-03-02 19:28:49.000 061 21189.43 74.87 42871.29 47822.05 2015-03-02 19:28:50.000 061 21189.44 74.94 42871.23 47821.99 2015-03-02 19:28:51.000 061 21189.45 74.97 42871.23 47821.99 2015-03-02 19:28:52.000 061 21189.47 74.96 42871.23 47822.00 2015-03-02 19:28:53.000 061 21189.49 74.93 42871.24 47821.98 2015-03-02 19:28:54.000 061 21189.54 74.90 42871.28 47822.00 2015-03-02 19:28:55.000 061 21189.54 74.92 42871.27 47822.01 2015-03-02 19:28:56.000 061 21189.52 74.88 42871.27 47822.04 2015-03-02 19:28:57.000 061 21189.49 74.82 42871.26 47822.04 2015-03-02 19:28:58.000 061 21189.48 74.82 42871.26 47822.04 2015-03-02 19:28:59.000 061 21189.51 74.79 42871.23 47822.02 2015-03-02 19:29:00.000 061 21189.46 74.73 42871.28 47822.04 2015-03-02 19:29:01.000 061 21189.43 74.68 42871.31 47822.03 2015-03-02 19:29:02.000 061 21189.41 74.61 42871.31 47822.03 2015-03-02 19:29:03.000 061 21189.34 74.54 42871.32 47822.02 2015-03-02 19:29:04.000 061 21189.28 74.48 42871.35 47822.03 2015-03-02 19:29:05.000 061 21189.23 74.41 42871.39 47822.01 2015-03-02 19:29:06.000 061 21189.16 74.38 42871.38 47822.02 2015-03-02 19:29:07.000 061 21189.10 74.35 42871.37 47821.99 2015-03-02 19:29:08.000 061 21189.03 74.30 42871.40 47821.98 2015-03-02 19:29:09.000 061 21188.98 74.28 42871.44 47821.98 2015-03-02 19:29:10.000 061 21188.95 74.25 42871.40 47821.94 2015-03-02 19:29:11.000 061 21188.94 74.23 42871.38 47821.90 2015-03-02 19:29:12.000 061 21188.95 74.22 42871.37 47821.92 2015-03-02 19:29:13.000 061 21188.93 74.19 42871.37 47821.86 2015-03-02 19:29:14.000 061 21188.93 74.15 42871.40 47821.90 2015-03-02 19:29:15.000 061 21188.90 74.15 42871.41 47821.90 2015-03-02 19:29:16.000 061 21188.89 74.14 42871.39 47821.86 2015-03-02 19:29:17.000 061 21188.88 74.16 42871.35 47821.87 2015-03-02 19:29:18.000 061 21188.91 74.19 42871.34 47821.84 2015-03-02 19:29:19.000 061 21188.88 74.22 42871.33 47821.85 2015-03-02 19:29:20.000 061 21188.88 74.23 42871.34 47821.83 2015-03-02 19:29:21.000 061 21188.87 74.24 42871.31 47821.83 2015-03-02 19:29:22.000 061 21188.83 74.28 42871.31 47821.80 2015-03-02 19:29:23.000 061 21188.81 74.32 42871.28 47821.78 2015-03-02 19:29:24.000 061 21188.79 74.37 42871.29 47821.76 2015-03-02 19:29:25.000 061 21188.79 74.42 42871.28 47821.74 2015-03-02 19:29:26.000 061 21188.78 74.45 42871.24 47821.73 2015-03-02 19:29:27.000 061 21188.77 74.50 42871.25 47821.69 2015-03-02 19:29:28.000 061 21188.78 74.53 42871.25 47821.66 2015-03-02 19:29:29.000 061 21188.76 74.50 42871.24 47821.67 2015-03-02 19:29:30.000 061 21188.79 74.37 42871.31 47821.66 2015-03-02 19:29:31.000 061 21188.80 74.30 42871.33 47821.71 2015-03-02 19:29:32.000 061 21188.77 74.30 42871.36 47821.77 2015-03-02 19:29:33.000 061 21188.78 74.32 42871.37 47821.81 2015-03-02 19:29:34.000 061 21188.77 74.36 42871.34 47821.81 2015-03-02 19:29:35.000 061 21188.74 74.38 42871.35 47821.80 2015-03-02 19:29:36.000 061 21188.67 74.42 42871.35 47821.80 2015-03-02 19:29:37.000 061 21188.64 74.45 42871.34 47821.77 2015-03-02 19:29:38.000 061 21188.60 74.47 42871.31 47821.74 2015-03-02 19:29:39.000 061 21188.59 74.51 42871.32 47821.72 2015-03-02 19:29:40.000 061 21188.61 74.53 42871.33 47821.71 2015-03-02 19:29:41.000 061 21188.60 74.53 42871.34 47821.70 2015-03-02 19:29:42.000 061 21188.61 74.52 42871.30 47821.69 2015-03-02 19:29:43.000 061 21188.67 74.51 42871.26 47821.69 2015-03-02 19:29:44.000 061 21188.67 74.52 42871.27 47821.70 2015-03-02 19:29:45.000 061 21188.68 74.50 42871.27 47821.68 2015-03-02 19:29:46.000 061 21188.70 74.45 42871.25 47821.69 2015-03-02 19:29:47.000 061 21188.69 74.42 42871.24 47821.70 2015-03-02 19:29:48.000 061 21188.72 74.38 42871.27 47821.69 2015-03-02 19:29:49.000 061 21188.76 74.32 42871.28 47821.70 2015-03-02 19:29:50.000 061 21188.79 74.27 42871.30 47821.72 2015-03-02 19:29:51.000 061 21188.79 74.24 42871.31 47821.73 2015-03-02 19:29:52.000 061 21188.80 74.17 42871.35 47821.74 2015-03-02 19:29:53.000 061 21188.81 74.10 42871.35 47821.78 2015-03-02 19:29:54.000 061 21188.85 74.03 42871.37 47821.83 2015-03-02 19:29:55.000 061 21188.88 74.00 42871.44 47821.86 2015-03-02 19:29:56.000 061 21188.89 73.99 42871.45 47821.89 2015-03-02 19:29:57.000 061 21188.90 73.96 42871.47 47821.95 2015-03-02 19:29:58.000 061 21188.94 73.96 42871.50 47821.96 2015-03-02 19:29:59.000 061 21188.96 73.94 42871.52 47822.02 2015-03-02 19:30:00.000 061 21188.95 73.90 42871.55 47822.05 2015-03-02 19:30:01.000 061 21188.98 73.91 42871.58 47822.05 2015-03-02 19:30:02.000 061 21188.98 73.95 42871.60 47822.08 2015-03-02 19:30:03.000 061 21189.01 73.96 42871.62 47822.11 2015-03-02 19:30:04.000 061 21189.07 73.93 42871.60 47822.12 2015-03-02 19:30:05.000 061 21189.09 73.94 42871.65 47822.15 2015-03-02 19:30:06.000 061 21189.07 73.93 42871.67 47822.17 2015-03-02 19:30:07.000 061 21189.09 73.92 42871.69 47822.21 2015-03-02 19:30:08.000 061 21189.05 73.96 42871.69 47822.20 2015-03-02 19:30:09.000 061 21189.09 73.98 42871.70 47822.24 2015-03-02 19:30:10.000 061 21189.10 73.98 42871.73 47822.24 2015-03-02 19:30:11.000 061 21189.05 73.99 42871.73 47822.26 2015-03-02 19:30:12.000 061 21189.04 74.01 42871.79 47822.26 2015-03-02 19:30:13.000 061 21189.06 74.00 42871.78 47822.27 2015-03-02 19:30:14.000 061 21189.03 74.02 42871.77 47822.26 2015-03-02 19:30:15.000 061 21188.99 74.07 42871.76 47822.26 2015-03-02 19:30:16.000 061 21189.02 74.10 42871.72 47822.24 2015-03-02 19:30:17.000 061 21189.01 74.10 42871.75 47822.25 2015-03-02 19:30:18.000 061 21188.99 74.11 42871.75 47822.25 2015-03-02 19:30:19.000 061 21189.00 74.13 42871.76 47822.28 2015-03-02 19:30:20.000 061 21189.00 74.15 42871.78 47822.23 2015-03-02 19:30:21.000 061 21188.99 74.17 42871.78 47822.22 2015-03-02 19:30:22.000 061 21188.98 74.20 42871.77 47822.21 2015-03-02 19:30:23.000 061 21188.96 74.27 42871.72 47822.21 2015-03-02 19:30:24.000 061 21188.92 74.27 42871.72 47822.20 2015-03-02 19:30:25.000 061 21188.92 74.28 42871.73 47822.19 2015-03-02 19:30:26.000 061 21188.93 74.27 42871.72 47822.18 2015-03-02 19:30:27.000 061 21188.94 74.25 42871.72 47822.18 2015-03-02 19:30:28.000 061 21188.95 74.23 42871.74 47822.18 2015-03-02 19:30:29.000 061 21188.96 74.20 42871.77 47822.17 2015-03-02 19:30:30.000 061 21188.96 74.18 42871.77 47822.22 2015-03-02 19:30:31.000 061 21188.95 74.15 42871.72 47822.22 2015-03-02 19:30:32.000 061 21188.94 74.12 42871.73 47822.19 2015-03-02 19:30:33.000 061 21188.94 74.11 42871.73 47822.21 2015-03-02 19:30:34.000 061 21188.94 74.11 42871.75 47822.22 2015-03-02 19:30:35.000 061 21188.92 74.09 42871.74 47822.20 2015-03-02 19:30:36.000 061 21188.89 74.11 42871.73 47822.22 2015-03-02 19:30:37.000 061 21188.90 74.08 42871.71 47822.20 2015-03-02 19:30:38.000 061 21188.89 74.07 42871.74 47822.19 2015-03-02 19:30:39.000 061 21188.91 74.06 42871.75 47822.20 2015-03-02 19:30:40.000 061 21188.91 74.05 42871.75 47822.18 2015-03-02 19:30:41.000 061 21188.91 74.04 42871.76 47822.21 2015-03-02 19:30:42.000 061 21188.87 74.04 42871.78 47822.20 2015-03-02 19:30:43.000 061 21188.84 74.04 42871.77 47822.17 2015-03-02 19:30:44.000 061 21188.84 74.05 42871.79 47822.20 2015-03-02 19:30:45.000 061 21188.83 74.06 42871.80 47822.19 2015-03-02 19:30:46.000 061 21188.84 74.05 42871.80 47822.17 2015-03-02 19:30:47.000 061 21188.77 74.08 42871.79 47822.17 2015-03-02 19:30:48.000 061 21188.74 74.11 42871.80 47822.18 2015-03-02 19:30:49.000 061 21188.73 74.15 42871.78 47822.15 2015-03-02 19:30:50.000 061 21188.71 74.17 42871.78 47822.17 2015-03-02 19:30:51.000 061 21188.70 74.17 42871.78 47822.16 2015-03-02 19:30:52.000 061 21188.68 74.20 42871.83 47822.16 2015-03-02 19:30:53.000 061 21188.64 74.21 42871.81 47822.15 2015-03-02 19:30:54.000 061 21188.64 74.22 42871.79 47822.13 2015-03-02 19:30:55.000 061 21188.63 74.26 42871.76 47822.13 2015-03-02 19:30:56.000 061 21188.57 74.31 42871.73 47822.12 2015-03-02 19:30:57.000 061 21188.53 74.36 42871.74 47822.08 2015-03-02 19:30:58.000 061 21188.50 74.41 42871.71 47822.07 2015-03-02 19:30:59.000 061 21188.50 74.44 42871.69 47822.01 2015-03-02 19:31:00.000 061 21188.53 74.46 42871.67 47821.99 2015-03-02 19:31:01.000 061 21188.52 74.46 42871.65 47821.98 2015-03-02 19:31:02.000 061 21188.54 74.46 42871.68 47821.99 2015-03-02 19:31:03.000 061 21188.51 74.49 42871.66 47821.97 2015-03-02 19:31:04.000 061 21188.49 74.53 42871.66 47821.95 2015-03-02 19:31:05.000 061 21188.50 74.53 42871.66 47821.98 2015-03-02 19:31:06.000 061 21188.52 74.58 42871.64 47821.94 2015-03-02 19:31:07.000 061 21188.52 74.59 42871.63 47821.95 2015-03-02 19:31:08.000 061 21188.53 74.64 42871.60 47821.93 2015-03-02 19:31:09.000 061 21188.54 74.68 42871.60 47821.93 2015-03-02 19:31:10.000 061 21188.55 74.67 42871.59 47821.91 2015-03-02 19:31:11.000 061 21188.56 74.70 42871.57 47821.90 2015-03-02 19:31:12.000 061 21188.54 74.74 42871.56 47821.89 2015-03-02 19:31:13.000 061 21188.50 74.79 42871.54 47821.88 2015-03-02 19:31:14.000 061 21188.48 74.82 42871.55 47821.86 2015-03-02 19:31:15.000 061 21188.45 74.81 42871.56 47821.82 2015-03-02 19:31:16.000 061 21188.43 74.83 42871.54 47821.83 2015-03-02 19:31:17.000 061 21188.43 74.82 42871.55 47821.84 2015-03-02 19:31:18.000 061 21188.42 74.80 42871.56 47821.84 2015-03-02 19:31:19.000 061 21188.39 74.80 42871.57 47821.83 2015-03-02 19:31:20.000 061 21188.37 74.80 42871.58 47821.82 2015-03-02 19:31:21.000 061 21188.33 74.83 42871.56 47821.81 2015-03-02 19:31:22.000 061 21188.31 74.89 42871.55 47821.81 2015-03-02 19:31:23.000 061 21188.29 74.94 42871.48 47821.76 2015-03-02 19:31:24.000 061 21188.27 74.97 42871.45 47821.73 2015-03-02 19:31:25.000 061 21188.25 74.97 42871.48 47821.69 2015-03-02 19:31:26.000 061 21188.25 74.94 42871.49 47821.68 2015-03-02 19:31:27.000 061 21188.24 74.97 42871.48 47821.68 2015-03-02 19:31:28.000 061 21188.23 74.96 42871.46 47821.66 2015-03-02 19:31:29.000 061 21188.22 74.97 42871.48 47821.67 2015-03-02 19:31:30.000 061 21188.18 74.98 42871.49 47821.68 2015-03-02 19:31:31.000 061 21188.18 74.97 42871.47 47821.67 2015-03-02 19:31:32.000 061 21188.17 74.98 42871.50 47821.68 2015-03-02 19:31:33.000 061 21188.20 75.02 42871.50 47821.67 2015-03-02 19:31:34.000 061 21188.20 75.11 42871.48 47821.67 2015-03-02 19:31:35.000 061 21188.22 75.14 42871.44 47821.67 2015-03-02 19:31:36.000 061 21188.22 75.17 42871.44 47821.63 2015-03-02 19:31:37.000 061 21188.26 75.19 42871.42 47821.63 2015-03-02 19:31:38.000 061 21188.30 75.20 42871.34 47821.63 2015-03-02 19:31:39.000 061 21188.34 75.25 42871.32 47821.62 2015-03-02 19:31:40.000 061 21188.32 75.28 42871.36 47821.62 2015-03-02 19:31:41.000 061 21188.33 75.31 42871.35 47821.62 2015-03-02 19:31:42.000 061 21188.38 75.34 42871.40 47821.62 2015-03-02 19:31:43.000 061 21188.40 75.38 42871.37 47821.65 2015-03-02 19:31:44.000 061 21188.45 75.44 42871.39 47821.67 2015-03-02 19:31:45.000 061 21188.49 75.51 42871.39 47821.69 2015-03-02 19:31:46.000 061 21188.53 75.58 42871.38 47821.71 2015-03-02 19:31:47.000 061 21188.55 75.65 42871.37 47821.70 2015-03-02 19:31:48.000 061 21188.55 75.73 42871.38 47821.71 2015-03-02 19:31:49.000 061 21188.58 75.79 42871.35 47821.71 2015-03-02 19:31:50.000 061 21188.63 75.84 42871.37 47821.76 2015-03-02 19:31:51.000 061 21188.70 75.87 42871.37 47821.77 2015-03-02 19:31:52.000 061 21188.75 75.90 42871.37 47821.80 2015-03-02 19:31:53.000 061 21188.79 75.91 42871.37 47821.84 2015-03-02 19:31:54.000 061 21188.85 75.90 42871.40 47821.88 2015-03-02 19:31:55.000 061 21188.86 75.92 42871.46 47821.92 2015-03-02 19:31:56.000 061 21188.92 75.93 42871.51 47821.98 2015-03-02 19:31:57.000 061 21188.98 75.95 42871.49 47822.02 2015-03-02 19:31:58.000 061 21189.02 75.96 42871.50 47822.04 2015-03-02 19:31:59.000 061 21189.00 75.94 42871.51 47822.08 2015-03-02 19:32:00.000 061 21189.02 75.95 42871.53 47822.10 2015-03-02 19:32:01.000 061 21189.05 75.94 42871.54 47822.11 2015-03-02 19:32:02.000 061 21189.06 75.95 42871.57 47822.13 2015-03-02 19:32:03.000 061 21189.01 75.93 42871.63 47822.15 2015-03-02 19:32:04.000 061 21188.98 75.93 42871.62 47822.13 2015-03-02 19:32:05.000 061 21188.99 75.91 42871.61 47822.14 2015-03-02 19:32:06.000 061 21189.00 75.88 42871.61 47822.14 2015-03-02 19:32:07.000 061 21189.00 75.86 42871.61 47822.14 2015-03-02 19:32:08.000 061 21188.98 75.87 42871.61 47822.14 2015-03-02 19:32:09.000 061 21188.97 75.90 42871.61 47822.12 2015-03-02 19:32:10.000 061 21188.95 75.87 42871.59 47822.11 2015-03-02 19:32:11.000 061 21188.91 75.88 42871.62 47822.10 2015-03-02 19:32:12.000 061 21188.82 75.85 42871.62 47822.10 2015-03-02 19:32:13.000 061 21188.75 75.85 42871.61 47822.05 2015-03-02 19:32:14.000 061 21188.68 75.85 42871.60 47822.03 2015-03-02 19:32:15.000 061 21188.66 75.85 42871.61 47821.99 2015-03-02 19:32:16.000 061 21188.63 75.85 42871.62 47821.97 2015-03-02 19:32:17.000 061 21188.54 75.85 42871.56 47821.94 2015-03-02 19:32:18.000 061 21188.45 75.86 42871.51 47821.88 2015-03-02 19:32:19.000 061 21188.36 75.84 42871.49 47821.82 2015-03-02 19:32:20.000 061 21188.27 75.79 42871.51 47821.78 2015-03-02 19:32:21.000 061 21188.19 75.78 42871.52 47821.75 2015-03-02 19:32:22.000 061 21188.13 75.76 42871.54 47821.70 2015-03-02 19:32:23.000 061 21188.10 75.75 42871.49 47821.66 2015-03-02 19:32:24.000 061 21188.04 75.71 42871.47 47821.63 2015-03-02 19:32:25.000 061 21187.98 75.65 42871.50 47821.60 2015-03-02 19:32:26.000 061 21187.97 75.59 42871.51 47821.59 2015-03-02 19:32:27.000 061 21187.95 75.55 42871.54 47821.60 2015-03-02 19:32:28.000 061 21187.92 75.53 42871.55 47821.60 2015-03-02 19:32:29.000 061 21187.92 75.54 42871.53 47821.60 2015-03-02 19:32:30.000 061 21187.92 75.51 42871.52 47821.59 2015-03-02 19:32:31.000 061 21187.92 75.49 42871.55 47821.60 2015-03-02 19:32:32.000 061 21187.94 75.51 42871.61 47821.63 2015-03-02 19:32:33.000 061 21187.95 75.52 42871.59 47821.64 2015-03-02 19:32:34.000 061 21187.94 75.51 42871.64 47821.65 2015-03-02 19:32:35.000 061 21187.96 75.52 42871.66 47821.65 2015-03-02 19:32:36.000 061 21188.01 75.50 42871.63 47821.67 2015-03-02 19:32:37.000 061 21188.02 75.53 42871.62 47821.65 2015-03-02 19:32:38.000 061 21188.01 75.55 42871.61 47821.67 2015-03-02 19:32:39.000 061 21187.99 75.58 42871.62 47821.65 2015-03-02 19:32:40.000 061 21187.99 75.58 42871.60 47821.63 2015-03-02 19:32:41.000 061 21187.97 75.59 42871.61 47821.63 2015-03-02 19:32:42.000 061 21187.97 75.61 42871.59 47821.62 2015-03-02 19:32:43.000 061 21187.97 75.65 42871.60 47821.58 2015-03-02 19:32:44.000 061 21187.96 75.69 42871.59 47821.63 2015-03-02 19:32:45.000 061 21187.96 75.74 42871.58 47821.61 2015-03-02 19:32:46.000 061 21187.94 75.78 42871.59 47821.58 2015-03-02 19:32:47.000 061 21187.92 75.81 42871.55 47821.57 2015-03-02 19:32:48.000 061 21187.93 75.86 42871.51 47821.56 2015-03-02 19:32:49.000 061 21187.92 75.91 42871.51 47821.54 2015-03-02 19:32:50.000 061 21187.95 75.96 42871.50 47821.53 2015-03-02 19:32:51.000 061 21187.95 75.99 42871.47 47821.53 2015-03-02 19:32:52.000 061 21187.95 76.00 42871.46 47821.51 2015-03-02 19:32:53.000 061 21187.96 75.99 42871.45 47821.50 2015-03-02 19:32:54.000 061 21187.98 75.96 42871.42 47821.49 2015-03-02 19:32:55.000 061 21188.00 75.97 42871.40 47821.48 2015-03-02 19:32:56.000 061 21188.02 76.00 42871.40 47821.48 2015-03-02 19:32:57.000 061 21188.03 76.02 42871.41 47821.46 2015-03-02 19:32:58.000 061 21188.06 76.03 42871.40 47821.49 2015-03-02 19:32:59.000 061 21188.12 76.01 42871.39 47821.49 2015-03-02 19:33:00.000 061 21188.15 76.02 42871.41 47821.51 2015-03-02 19:33:01.000 061 21188.18 76.07 42871.42 47821.52 2015-03-02 19:33:02.000 061 21188.21 76.12 42871.42 47821.54 2015-03-02 19:33:03.000 061 21188.27 76.15 42871.43 47821.56 2015-03-02 19:33:04.000 061 21188.35 76.20 42871.39 47821.60 2015-03-02 19:33:05.000 061 21188.41 76.25 42871.37 47821.58 2015-03-02 19:33:06.000 061 21188.43 76.27 42871.38 47821.65 2015-03-02 19:33:07.000 061 21188.46 76.33 42871.35 47821.63 2015-03-02 19:33:08.000 061 21188.50 76.39 42871.33 47821.64 2015-03-02 19:33:09.000 061 21188.52 76.45 42871.30 47821.62 2015-03-02 19:33:10.000 061 21188.54 76.48 42871.29 47821.61 2015-03-02 19:33:11.000 061 21188.56 76.51 42871.30 47821.63 2015-03-02 19:33:12.000 061 21188.61 76.56 42871.30 47821.63 2015-03-02 19:33:13.000 061 21188.64 76.60 42871.26 47821.61 2015-03-02 19:33:14.000 061 21188.68 76.64 42871.27 47821.65 2015-03-02 19:33:15.000 061 21188.74 76.66 42871.29 47821.67 2015-03-02 19:33:16.000 061 21188.79 76.71 42871.31 47821.70 2015-03-02 19:33:17.000 061 21188.81 76.74 42871.32 47821.71 2015-03-02 19:33:18.000 061 21188.82 76.78 42871.30 47821.71 2015-03-02 19:33:19.000 061 21188.86 76.84 42871.28 47821.73 2015-03-02 19:33:20.000 061 21188.87 76.84 42871.28 47821.76 2015-03-02 19:33:21.000 061 21188.86 76.90 42871.28 47821.74 2015-03-02 19:33:22.000 061 21188.84 76.92 42871.31 47821.74 2015-03-02 19:33:23.000 061 21188.84 76.97 42871.27 47821.73 2015-03-02 19:33:24.000 061 21188.86 77.03 42871.29 47821.70 2015-03-02 19:33:25.000 061 21188.86 77.06 42871.29 47821.71 2015-03-02 19:33:26.000 061 21188.87 77.09 42871.29 47821.72 2015-03-02 19:33:27.000 061 21188.87 77.13 42871.30 47821.71 2015-03-02 19:33:28.000 061 21188.87 77.17 42871.28 47821.74 2015-03-02 19:33:29.000 061 21188.87 77.16 42871.31 47821.74 2015-03-02 19:33:30.000 061 21188.88 77.16 42871.32 47821.79 2015-03-02 19:33:31.000 061 21188.87 77.17 42871.32 47821.76 2015-03-02 19:33:32.000 061 21188.87 77.16 42871.34 47821.77 2015-03-02 19:33:33.000 061 21188.88 77.17 42871.31 47821.75 2015-03-02 19:33:34.000 061 21188.88 77.15 42871.27 47821.75 2015-03-02 19:33:35.000 061 21188.89 77.15 42871.27 47821.73 2015-03-02 19:33:36.000 061 21188.92 77.11 42871.27 47821.75 2015-03-02 19:33:37.000 061 21188.90 77.05 42871.30 47821.73 2015-03-02 19:33:38.000 061 21188.88 77.00 42871.33 47821.77 2015-03-02 19:33:39.000 061 21188.89 76.93 42871.36 47821.77 2015-03-02 19:33:40.000 061 21188.86 76.86 42871.38 47821.75 2015-03-02 19:33:41.000 061 21188.81 76.79 42871.41 47821.79 2015-03-02 19:33:42.000 061 21188.80 76.71 42871.42 47821.79 2015-03-02 19:33:43.000 061 21188.78 76.65 42871.41 47821.80 2015-03-02 19:33:44.000 061 21188.75 76.57 42871.43 47821.78 2015-03-02 19:33:45.000 061 21188.71 76.52 42871.48 47821.82 2015-03-02 19:33:46.000 061 21188.71 76.48 42871.47 47821.80 2015-03-02 19:33:47.000 061 21188.70 76.45 42871.45 47821.80 2015-03-02 19:33:48.000 061 21188.66 76.44 42871.48 47821.80 2015-03-02 19:33:49.000 061 21188.63 76.39 42871.47 47821.79 2015-03-02 19:33:50.000 061 21188.61 76.36 42871.48 47821.75 2015-03-02 19:33:51.000 061 21188.62 76.34 42871.48 47821.79 2015-03-02 19:33:52.000 061 21188.62 76.33 42871.46 47821.77 2015-03-02 19:33:53.000 061 21188.61 76.28 42871.49 47821.77 2015-03-02 19:33:54.000 061 21188.60 76.25 42871.50 47821.79 2015-03-02 19:33:55.000 061 21188.63 76.22 42871.52 47821.80 2015-03-02 19:33:56.000 061 21188.65 76.23 42871.52 47821.81 2015-03-02 19:33:57.000 061 21188.66 76.24 42871.56 47821.84 2015-03-02 19:33:58.000 061 21188.67 76.26 42871.58 47821.87 2015-03-02 19:33:59.000 061 21188.72 76.30 42871.58 47821.91 2015-03-02 19:34:00.000 061 21188.68 76.36 42871.56 47821.91 2015-03-02 19:34:01.000 061 21188.64 76.47 42871.55 47821.90 2015-03-02 19:34:02.000 061 21188.63 76.57 42871.54 47821.86 2015-03-02 19:34:03.000 061 21188.61 76.63 42871.53 47821.83 2015-03-02 19:34:04.000 061 21188.57 76.69 42871.48 47821.80 2015-03-02 19:34:05.000 061 21188.55 76.77 42871.46 47821.76 2015-03-02 19:34:06.000 061 21188.52 76.84 42871.48 47821.73 2015-03-02 19:34:07.000 061 21188.45 76.90 42871.46 47821.70 2015-03-02 19:34:08.000 061 21188.41 76.92 42871.45 47821.66 2015-03-02 19:34:09.000 061 21188.38 76.94 42871.45 47821.63 2015-03-02 19:34:10.000 061 21188.35 77.00 42871.42 47821.62 2015-03-02 19:34:11.000 061 21188.36 77.05 42871.38 47821.59 2015-03-02 19:34:12.000 061 21188.40 77.14 42871.38 47821.58 2015-03-02 19:34:13.000 061 21188.42 77.21 42871.35 47821.58 2015-03-02 19:34:14.000 061 21188.44 77.25 42871.34 47821.59 2015-03-02 19:34:15.000 061 21188.48 77.32 42871.34 47821.57 2015-03-02 19:34:16.000 061 21188.58 77.39 42871.30 47821.58 2015-03-02 19:34:17.000 061 21188.67 77.43 42871.31 47821.57 2015-03-02 19:34:18.000 061 21188.72 77.47 42871.30 47821.62 2015-03-02 19:34:19.000 061 21188.81 77.52 42871.31 47821.66 2015-03-02 19:34:20.000 061 21188.91 77.56 42871.29 47821.70 2015-03-02 19:34:21.000 061 21188.97 77.53 42871.33 47821.73 2015-03-02 19:34:22.000 061 21189.07 77.51 42871.32 47821.78 2015-03-02 19:34:23.000 061 21189.18 77.49 42871.31 47821.83 2015-03-02 19:34:24.000 061 21189.26 77.51 42871.32 47821.89 2015-03-02 19:34:25.000 061 21189.36 77.49 42871.34 47821.89 2015-03-02 19:34:26.000 061 21189.43 77.48 42871.32 47821.97 2015-03-02 19:34:27.000 061 21189.48 77.48 42871.36 47821.99 2015-03-02 19:34:28.000 061 21189.53 77.47 42871.35 47822.02 2015-03-02 19:34:29.000 061 21189.55 77.47 42871.35 47822.05 2015-03-02 19:34:30.000 061 21189.51 77.46 42871.36 47822.07 2015-03-02 19:34:31.000 061 21189.50 77.48 42871.32 47822.04 2015-03-02 19:34:32.000 061 21189.48 77.49 42871.34 47822.04 2015-03-02 19:34:33.000 061 21189.38 77.48 42871.32 47822.00 2015-03-02 19:34:34.000 061 21189.32 77.49 42871.28 47821.98 2015-03-02 19:34:35.000 061 21189.29 77.49 42871.26 47821.95 2015-03-02 19:34:36.000 061 21189.28 77.48 42871.28 47821.92 2015-03-02 19:34:37.000 061 21189.23 77.49 42871.28 47821.87 2015-03-02 19:34:38.000 061 21189.19 77.51 42871.27 47821.83 2015-03-02 19:34:39.000 061 21189.14 77.53 42871.23 47821.80 2015-03-02 19:34:40.000 061 21189.07 77.60 42871.18 47821.76 2015-03-02 19:34:41.000 061 21189.03 77.70 42871.10 47821.70 2015-03-02 19:34:42.000 061 21188.98 77.83 42871.02 47821.64 2015-03-02 19:34:43.000 061 21188.92 77.91 42870.93 47821.50 2015-03-02 19:34:44.000 061 21188.88 77.95 42870.89 47821.40 2015-03-02 19:34:45.000 061 21188.90 77.95 42870.82 47821.35 2015-03-02 19:34:46.000 061 21188.90 77.96 42870.77 47821.29 2015-03-02 19:34:47.000 061 21188.91 77.97 42870.73 47821.23 2015-03-02 19:34:48.000 061 21188.95 77.95 42870.74 47821.24 2015-03-02 19:34:49.000 061 21188.95 77.93 42870.72 47821.22 2015-03-02 19:34:50.000 061 21188.96 77.91 42870.75 47821.19 2015-03-02 19:34:51.000 061 21188.91 77.90 42870.76 47821.20 2015-03-02 19:34:52.000 061 21188.90 77.91 42870.75 47821.21 2015-03-02 19:34:53.000 061 21188.90 77.92 42870.75 47821.20 2015-03-02 19:34:54.000 061 21188.88 77.92 42870.75 47821.22 2015-03-02 19:34:55.000 061 21188.86 77.93 42870.74 47821.23 2015-03-02 19:34:56.000 061 21188.84 77.96 42870.73 47821.20 2015-03-02 19:34:57.000 061 21188.82 77.97 42870.75 47821.20 2015-03-02 19:34:58.000 061 21188.83 77.95 42870.75 47821.19 2015-03-02 19:34:59.000 061 21188.84 77.92 42870.77 47821.20 2015-03-02 19:35:00.000 061 21188.88 77.88 42870.76 47821.20 2015-03-02 19:35:01.000 061 21188.91 77.84 42870.81 47821.22 2015-03-02 19:35:02.000 061 21188.93 77.86 42870.76 47821.26 2015-03-02 19:35:03.000 061 21188.94 77.90 42870.80 47821.30 2015-03-02 19:35:04.000 061 21188.97 77.92 42870.83 47821.31 2015-03-02 19:35:05.000 061 21188.98 77.93 42870.80 47821.29 2015-03-02 19:35:06.000 061 21189.02 77.92 42870.79 47821.29 2015-03-02 19:35:07.000 061 21189.07 77.91 42870.76 47821.31 2015-03-02 19:35:08.000 061 21189.10 77.91 42870.73 47821.33 2015-03-02 19:35:09.000 061 21189.13 77.92 42870.75 47821.31 2015-03-02 19:35:10.000 061 21189.15 77.94 42870.78 47821.35 2015-03-02 19:35:11.000 061 21189.18 77.93 42870.77 47821.35 2015-03-02 19:35:12.000 061 21189.20 77.89 42870.78 47821.38 2015-03-02 19:35:13.000 061 21189.22 77.89 42870.80 47821.40 2015-03-02 19:35:14.000 061 21189.22 77.86 42870.80 47821.40 2015-03-02 19:35:15.000 061 21189.22 77.84 42870.80 47821.43 2015-03-02 19:35:16.000 061 21189.21 77.84 42870.79 47821.42 2015-03-02 19:35:17.000 061 21189.15 77.88 42870.76 47821.43 2015-03-02 19:35:18.000 061 21189.13 77.90 42870.73 47821.41 2015-03-02 19:35:19.000 061 21189.13 77.92 42870.74 47821.38 2015-03-02 19:35:20.000 061 21189.16 77.94 42870.75 47821.41 2015-03-02 19:35:21.000 061 21189.21 77.98 42870.73 47821.41 2015-03-02 19:35:22.000 061 21189.27 78.00 42870.75 47821.42 2015-03-02 19:35:23.000 061 21189.30 78.04 42870.78 47821.46 2015-03-02 19:35:24.000 061 21189.32 78.10 42870.75 47821.47 2015-03-02 19:35:25.000 061 21189.35 78.14 42870.77 47821.49 2015-03-02 19:35:26.000 061 21189.41 78.14 42870.77 47821.51 2015-03-02 19:35:27.000 061 21189.42 78.20 42870.78 47821.52 2015-03-02 19:35:28.000 061 21189.45 78.24 42870.76 47821.56 2015-03-02 19:35:29.000 061 21189.53 78.24 42870.76 47821.56 2015-03-02 19:35:30.000 061 21189.61 78.19 42870.83 47821.61 2015-03-02 19:35:31.000 061 21189.67 78.17 42870.86 47821.69 2015-03-02 19:35:32.000 061 21189.73 78.18 42870.94 47821.77 2015-03-02 19:35:33.000 061 21189.78 78.25 42870.98 47821.83 2015-03-02 19:35:34.000 061 21189.82 78.28 42871.00 47821.87 2015-03-02 19:35:35.000 061 21189.86 78.34 42870.98 47821.89 2015-03-02 19:35:36.000 061 21189.89 78.42 42870.98 47821.96 2015-03-02 19:35:37.000 061 21189.89 78.50 42870.98 47821.95 2015-03-02 19:35:38.000 061 21189.92 78.56 42870.94 47821.93 2015-03-02 19:35:39.000 061 21189.94 78.61 42870.94 47821.95 2015-03-02 19:35:40.000 061 21189.98 78.59 42870.95 47821.90 2015-03-02 19:35:41.000 061 21190.04 78.56 42870.90 47821.93 2015-03-02 19:35:42.000 061 21190.12 78.52 42870.92 47821.92 2015-03-02 19:35:43.000 061 21190.16 78.49 42870.92 47821.98 2015-03-02 19:35:44.000 061 21190.24 78.44 42870.96 47822.00 2015-03-02 19:35:45.000 061 21190.29 78.38 42870.98 47822.08 2015-03-02 19:35:46.000 061 21190.32 78.35 42871.00 47822.12 2015-03-02 19:35:47.000 061 21190.36 78.37 42871.02 47822.17 2015-03-02 19:35:48.000 061 21190.37 78.36 42871.02 47822.16 2015-03-02 19:35:49.000 061 21190.39 78.32 42871.04 47822.19 2015-03-02 19:35:50.000 061 21190.34 78.33 42871.06 47822.20 2015-03-02 19:35:51.000 061 21190.32 78.36 42871.05 47822.20 2015-03-02 19:35:52.000 061 21190.30 78.36 42871.07 47822.21 2015-03-02 19:35:53.000 061 21190.27 78.38 42871.07 47822.20 2015-03-02 19:35:54.000 061 21190.26 78.40 42871.03 47822.16 2015-03-02 19:35:55.000 061 21190.24 78.41 42871.05 47822.17 2015-03-02 19:35:56.000 061 21190.21 78.41 42871.05 47822.15 2015-03-02 19:35:57.000 061 21190.18 78.41 42871.08 47822.16 2015-03-02 19:35:58.000 061 21190.13 78.41 42871.07 47822.14 2015-03-02 19:35:59.000 061 21190.07 78.42 42871.05 47822.12 2015-03-02 19:36:00.000 061 21190.07 78.42 42871.09 47822.13 2015-03-02 19:36:01.000 061 21190.08 78.39 42871.07 47822.12 2015-03-02 19:36:02.000 061 21190.08 78.39 42871.08 47822.14 2015-03-02 19:36:03.000 061 21190.08 78.38 42871.08 47822.12 2015-03-02 19:36:04.000 061 21190.05 78.36 42871.08 47822.11 2015-03-02 19:36:05.000 061 21190.06 78.36 42871.07 47822.11 2015-03-02 19:36:06.000 061 21190.08 78.33 42871.08 47822.10 2015-03-02 19:36:07.000 061 21190.12 78.28 42871.06 47822.10 2015-03-02 19:36:08.000 061 21190.16 78.28 42871.04 47822.14 2015-03-02 19:36:09.000 061 21190.23 78.25 42871.06 47822.14 2015-03-02 19:36:10.000 061 21190.30 78.22 42871.06 47822.19 2015-03-02 19:36:11.000 061 21190.32 78.17 42871.12 47822.19 2015-03-02 19:36:12.000 061 21190.38 78.16 42871.12 47822.24 2015-03-02 19:36:13.000 061 21190.42 78.16 42871.10 47822.26 2015-03-02 19:36:14.000 061 21190.47 78.13 42871.11 47822.30 2015-03-02 19:36:15.000 061 21190.52 78.10 42871.14 47822.31 2015-03-02 19:36:16.000 061 21190.54 78.07 42871.12 47822.35 2015-03-02 19:36:17.000 061 21190.60 78.09 42871.10 47822.37 2015-03-02 19:36:18.000 061 21190.64 78.12 42871.12 47822.39 2015-03-02 19:36:19.000 061 21190.68 78.13 42871.11 47822.42 2015-03-02 19:36:20.000 061 21190.72 78.13 42871.11 47822.44 2015-03-02 19:36:21.000 061 21190.73 78.12 42871.10 47822.46 2015-03-02 19:36:22.000 061 21190.73 78.12 42871.13 47822.46 2015-03-02 19:36:23.000 061 21190.74 78.14 42871.16 47822.47 2015-03-02 19:36:24.000 061 21190.74 78.16 42871.15 47822.49 2015-03-02 19:36:25.000 061 21190.75 78.19 42871.15 47822.50 2015-03-02 19:36:26.000 061 21190.75 78.23 42871.15 47822.50 2015-03-02 19:36:27.000 061 21190.74 78.23 42871.14 47822.46 2015-03-02 19:36:28.000 061 21190.70 78.21 42871.15 47822.48 2015-03-02 19:36:29.000 061 21190.66 78.13 42871.19 47822.46 2015-03-02 19:36:30.000 061 21190.64 78.05 42871.23 47822.48 2015-03-02 19:36:31.000 061 21190.66 78.02 42871.24 47822.53 2015-03-02 19:36:32.000 061 21190.66 77.95 42871.30 47822.55 2015-03-02 19:36:33.000 061 21190.69 77.90 42871.34 47822.60 2015-03-02 19:36:34.000 061 21190.73 77.86 42871.36 47822.63 2015-03-02 19:36:35.000 061 21190.72 77.82 42871.38 47822.67 2015-03-02 19:36:36.000 061 21190.76 77.81 42871.40 47822.71 2015-03-02 19:36:37.000 061 21190.80 77.81 42871.43 47822.77 2015-03-02 19:36:38.000 061 21190.86 77.80 42871.43 47822.79 2015-03-02 19:36:39.000 061 21190.92 77.81 42871.46 47822.81 2015-03-02 19:36:40.000 061 21191.00 77.85 42871.44 47822.84 2015-03-02 19:36:41.000 061 21191.05 77.92 42871.41 47822.85 2015-03-02 19:36:42.000 061 21191.12 77.94 42871.39 47822.89 2015-03-02 19:36:43.000 061 21191.19 77.92 42871.34 47822.88 2015-03-02 19:36:44.000 061 21191.24 77.94 42871.33 47822.90 2015-03-02 19:36:45.000 061 21191.27 77.94 42871.32 47822.89 2015-03-02 19:36:46.000 061 21191.29 77.92 42871.34 47822.91 2015-03-02 19:36:47.000 061 21191.30 77.92 42871.33 47822.91 2015-03-02 19:36:48.000 061 21191.32 77.87 42871.33 47822.92 2015-03-02 19:36:49.000 061 21191.29 77.84 42871.37 47822.93 2015-03-02 19:36:50.000 061 21191.27 77.85 42871.40 47822.95 2015-03-02 19:36:51.000 061 21191.25 77.85 42871.40 47822.93 2015-03-02 19:36:52.000 061 21191.23 77.81 42871.38 47822.94 2015-03-02 19:36:53.000 061 21191.19 77.81 42871.43 47822.93 2015-03-02 19:36:54.000 061 21191.15 77.80 42871.44 47822.95 2015-03-02 19:36:55.000 061 21191.13 77.79 42871.44 47822.96 2015-03-02 19:36:56.000 061 21191.14 77.80 42871.45 47822.93 2015-03-02 19:36:57.000 061 21191.12 77.79 42871.48 47822.96 2015-03-02 19:36:58.000 061 21191.14 77.79 42871.48 47823.00 2015-03-02 19:36:59.000 061 21191.18 77.80 42871.49 47822.97 2015-03-02 19:37:00.000 061 21191.20 77.82 42871.48 47823.00 2015-03-02 19:37:01.000 061 21191.18 77.85 42871.47 47822.99 2015-03-02 19:37:02.000 061 21191.21 77.88 42871.50 47823.00 2015-03-02 19:37:03.000 061 21191.23 77.86 42871.48 47822.98 2015-03-02 19:37:04.000 061 21191.22 77.85 42871.48 47823.02 2015-03-02 19:37:05.000 061 21191.20 77.86 42871.49 47822.98 2015-03-02 19:37:06.000 061 21191.21 77.86 42871.50 47823.01 2015-03-02 19:37:07.000 061 21191.22 77.87 42871.49 47823.02 2015-03-02 19:37:08.000 061 21191.22 77.87 42871.49 47823.02 2015-03-02 19:37:09.000 061 21191.24 77.89 42871.48 47823.07 2015-03-02 19:37:10.000 061 21191.26 77.89 42871.49 47823.05 2015-03-02 19:37:11.000 061 21191.28 77.91 42871.52 47823.09 2015-03-02 19:37:12.000 061 21191.31 77.96 42871.52 47823.07 2015-03-02 19:37:13.000 061 21191.32 78.03 42871.54 47823.13 2015-03-02 19:37:14.000 061 21191.30 78.06 42871.56 47823.09 2015-03-02 19:37:15.000 061 21191.30 78.11 42871.53 47823.11 2015-03-02 19:37:16.000 061 21191.29 78.12 42871.52 47823.10 2015-03-02 19:37:17.000 061 21191.33 78.17 42871.53 47823.10 2015-03-02 19:37:18.000 061 21191.32 78.22 42871.50 47823.10 2015-03-02 19:37:19.000 061 21191.38 78.29 42871.52 47823.11 2015-03-02 19:37:20.000 061 21191.42 78.34 42871.50 47823.08 2015-03-02 19:37:21.000 061 21191.48 78.38 42871.49 47823.12 2015-03-02 19:37:22.000 061 21191.51 78.43 42871.46 47823.12 2015-03-02 19:37:23.000 061 21191.51 78.48 42871.44 47823.12 2015-03-02 19:37:24.000 061 21191.53 78.52 42871.44 47823.14 2015-03-02 19:37:25.000 061 21191.53 78.53 42871.44 47823.10 2015-03-02 19:37:26.000 061 21191.53 78.56 42871.42 47823.13 2015-03-02 19:37:27.000 061 21191.55 78.59 42871.41 47823.11 2015-03-02 19:37:28.000 061 21191.59 78.61 42871.40 47823.13 2015-03-02 19:37:29.000 061 21191.64 78.59 42871.38 47823.12 2015-03-02 19:37:30.000 061 21191.63 78.58 42871.38 47823.11 2015-03-02 19:37:31.000 061 21191.64 78.56 42871.38 47823.11 2015-03-02 19:37:32.000 061 21191.65 78.54 42871.38 47823.12 2015-03-02 19:37:33.000 061 21191.67 78.52 42871.38 47823.13 2015-03-02 19:37:34.000 061 21191.67 78.50 42871.39 47823.12 2015-03-02 19:37:35.000 061 21191.68 78.48 42871.42 47823.15 2015-03-02 19:37:36.000 061 21191.70 78.45 42871.42 47823.14 2015-03-02 19:37:37.000 061 21191.68 78.47 42871.43 47823.18 2015-03-02 19:37:38.000 061 21191.72 78.54 42871.43 47823.16 2015-03-02 19:37:39.000 061 21191.76 78.58 42871.39 47823.20 2015-03-02 19:37:40.000 061 21191.75 78.59 42871.35 47823.17 2015-03-02 19:37:41.000 061 21191.73 78.57 42871.34 47823.15 2015-03-02 19:37:42.000 061 21191.75 78.55 42871.33 47823.12 2015-03-02 19:37:43.000 061 21191.70 78.55 42871.33 47823.12 2015-03-02 19:37:44.000 061 21191.67 78.57 42871.33 47823.08 2015-03-02 19:37:45.000 061 21191.64 78.60 42871.35 47823.11 2015-03-02 19:37:46.000 061 21191.55 78.60 42871.37 47823.07 2015-03-02 19:37:47.000 061 21191.53 78.60 42871.34 47823.05 2015-03-02 19:37:48.000 061 21191.54 78.63 42871.37 47823.03 2015-03-02 19:37:49.000 061 21191.52 78.67 42871.35 47823.02 2015-03-02 19:37:50.000 061 21191.50 78.70 42871.36 47822.99 2015-03-02 19:37:51.000 061 21191.51 78.73 42871.33 47823.00 2015-03-02 19:37:52.000 061 21191.50 78.77 42871.31 47822.96 2015-03-02 19:37:53.000 061 21191.46 78.83 42871.29 47822.94 2015-03-02 19:37:54.000 061 21191.45 78.90 42871.26 47822.90 2015-03-02 19:37:55.000 061 21191.43 78.96 42871.22 47822.92 2015-03-02 19:37:56.000 061 21191.43 79.05 42871.21 47822.86 2015-03-02 19:37:57.000 061 21191.36 79.15 42871.16 47822.82 2015-03-02 19:37:58.000 061 21191.36 79.19 42871.10 47822.75 2015-03-02 19:37:59.000 061 21191.39 79.18 42871.08 47822.69 2015-03-02 19:38:00.000 061 21191.42 79.18 42871.02 47822.67 2015-03-02 19:38:01.000 061 21191.46 79.20 42871.02 47822.66 2015-03-02 19:38:02.000 061 21191.49 79.23 42871.02 47822.69 2015-03-02 19:38:03.000 061 21191.56 79.24 42871.00 47822.67 2015-03-02 19:38:04.000 061 21191.62 79.20 42871.00 47822.70 2015-03-02 19:38:05.000 061 21191.69 79.16 42870.96 47822.72 2015-03-02 19:38:06.000 061 21191.73 79.15 42871.01 47822.75 2015-03-02 19:38:07.000 061 21191.75 79.15 42871.01 47822.79 2015-03-02 19:38:08.000 061 21191.78 79.16 42871.01 47822.78 2015-03-02 19:38:09.000 061 21191.83 79.16 42871.00 47822.81 2015-03-02 19:38:10.000 061 21191.87 79.12 42871.01 47822.84 2015-03-02 19:38:11.000 061 21191.89 79.09 42871.00 47822.86 2015-03-02 19:38:12.000 061 21191.94 79.00 42871.02 47822.87 2015-03-02 19:38:13.000 061 21191.94 79.00 42871.08 47822.91 2015-03-02 19:38:14.000 061 21191.97 79.04 42871.08 47822.98 2015-03-02 19:38:15.000 061 21191.99 79.06 42871.07 47822.96 2015-03-02 19:38:16.000 061 21192.00 79.09 42871.06 47822.95 2015-03-02 19:38:17.000 061 21191.98 79.10 42871.04 47822.95 2015-03-02 19:38:18.000 061 21191.98 79.11 42871.01 47822.94 2015-03-02 19:38:19.000 061 21191.98 79.15 42871.01 47822.94 2015-03-02 19:38:20.000 061 21191.95 79.20 42871.01 47822.93 2015-03-02 19:38:21.000 061 21191.95 79.24 42870.99 47822.92 2015-03-02 19:38:22.000 061 21191.94 79.30 42870.96 47822.90 2015-03-02 19:38:23.000 061 21191.96 79.31 42870.99 47822.89 2015-03-02 19:38:24.000 061 21192.00 79.29 42870.99 47822.92 2015-03-02 19:38:25.000 061 21192.06 79.31 42871.02 47822.92 2015-03-02 19:38:26.000 061 21192.12 79.35 42871.03 47822.97 2015-03-02 19:38:27.000 061 21192.17 79.39 42871.09 47823.00 2015-03-02 19:38:28.000 061 21192.23 79.42 42871.11 47823.07 2015-03-02 19:38:29.000 061 21192.29 79.48 42871.09 47823.13 2015-03-02 19:38:30.000 061 21192.32 79.60 42871.13 47823.14 2015-03-02 19:38:31.000 061 21192.35 79.69 42871.11 47823.17 2015-03-02 19:38:32.000 061 21192.41 79.78 42871.10 47823.19 2015-03-02 19:38:33.000 061 21192.42 79.85 42871.10 47823.20 2015-03-02 19:38:34.000 061 21192.44 79.90 42871.09 47823.19 2015-03-02 19:38:35.000 061 21192.48 79.95 42871.04 47823.18 2015-03-02 19:38:36.000 061 21192.52 80.04 42871.02 47823.20 2015-03-02 19:38:37.000 061 21192.56 80.06 42871.02 47823.20 2015-03-02 19:38:38.000 061 21192.57 80.12 42871.00 47823.20 2015-03-02 19:38:39.000 061 21192.61 80.14 42871.02 47823.21 2015-03-02 19:38:40.000 061 21192.67 80.15 42871.00 47823.21 2015-03-02 19:38:41.000 061 21192.72 80.19 42871.01 47823.24 2015-03-02 19:38:42.000 061 21192.80 80.23 42870.99 47823.26 2015-03-02 19:38:43.000 061 21192.83 80.31 42870.99 47823.28 2015-03-02 19:38:44.000 061 21192.87 80.43 42870.94 47823.27 2015-03-02 19:38:45.000 061 21192.92 80.48 42870.90 47823.28 2015-03-02 19:38:46.000 061 21192.96 80.56 42870.87 47823.27 2015-03-02 19:38:47.000 061 21193.01 80.64 42870.82 47823.24 2015-03-02 19:38:48.000 061 21193.15 80.60 42870.79 47823.21 2015-03-02 19:38:49.000 061 21193.23 80.49 42870.78 47823.23 2015-03-02 19:38:50.000 061 21193.35 80.42 42870.81 47823.30 2015-03-02 19:38:51.000 061 21193.40 80.40 42870.86 47823.37 2015-03-02 19:38:52.000 061 21193.47 80.36 42870.94 47823.45 2015-03-02 19:38:53.000 061 21193.53 80.30 42870.95 47823.51 2015-03-02 19:38:54.000 061 21193.56 80.20 42871.01 47823.56 2015-03-02 19:38:55.000 061 21193.58 80.15 42871.09 47823.63 2015-03-02 19:38:56.000 061 21193.58 80.11 42871.10 47823.66 2015-03-02 19:38:57.000 061 21193.58 80.08 42871.08 47823.69 2015-03-02 19:38:58.000 061 21193.59 80.01 42871.08 47823.68 2015-03-02 19:38:59.000 061 21193.60 79.94 42871.12 47823.68 2015-03-02 19:39:00.000 061 21193.59 79.86 42871.12 47823.71 2015-03-02 19:39:01.000 061 21193.56 79.78 42871.15 47823.72 2015-03-02 19:39:02.000 061 21193.55 79.71 42871.16 47823.72 2015-03-02 19:39:03.000 061 21193.52 79.62 42871.15 47823.74 2015-03-02 19:39:04.000 061 21193.47 79.56 42871.20 47823.73 2015-03-02 19:39:05.000 061 21193.42 79.51 42871.18 47823.72 2015-03-02 19:39:06.000 061 21193.37 79.45 42871.18 47823.71 2015-03-02 19:39:07.000 061 21193.32 79.41 42871.16 47823.68 2015-03-02 19:39:08.000 061 21193.28 79.33 42871.16 47823.64 2015-03-02 19:39:09.000 061 21193.25 79.27 42871.14 47823.60 2015-03-02 19:39:10.000 061 21193.26 79.23 42871.11 47823.58 2015-03-02 19:39:11.000 061 21193.27 79.19 42871.08 47823.58 2015-03-02 19:39:12.000 061 21193.24 79.15 42871.11 47823.54 2015-03-02 19:39:13.000 061 21193.23 79.13 42871.09 47823.53 2015-03-02 19:39:14.000 061 21193.26 79.12 42871.08 47823.54 2015-03-02 19:39:15.000 061 21193.26 79.11 42871.10 47823.56 2015-03-02 19:39:16.000 061 21193.23 79.11 42871.10 47823.54 2015-03-02 19:39:17.000 061 21193.19 79.15 42871.10 47823.55 2015-03-02 19:39:18.000 061 21193.15 79.22 42871.09 47823.54 2015-03-02 19:39:19.000 061 21193.08 79.28 42871.04 47823.48 2015-03-02 19:39:20.000 061 21193.04 79.36 42870.95 47823.41 2015-03-02 19:39:21.000 061 21193.01 79.40 42870.86 47823.34 2015-03-02 19:39:22.000 061 21192.99 79.47 42870.81 47823.26 2015-03-02 19:39:23.000 061 21192.99 79.48 42870.77 47823.19 2015-03-02 19:39:24.000 061 21193.01 79.49 42870.76 47823.16 2015-03-02 19:39:25.000 061 21193.04 79.51 42870.75 47823.15 2015-03-02 19:39:26.000 061 21193.06 79.56 42870.72 47823.14 2015-03-02 19:39:27.000 061 21193.12 79.62 42870.73 47823.17 2015-03-02 19:39:28.000 061 21193.13 79.66 42870.71 47823.18 2015-03-02 19:39:29.000 061 21193.22 79.70 42870.73 47823.19 2015-03-02 19:39:30.000 061 21193.31 79.73 42870.73 47823.20 2015-03-02 19:39:31.000 061 21193.35 79.71 42870.71 47823.23 2015-03-02 19:39:32.000 061 21193.38 79.72 42870.71 47823.26 2015-03-02 19:39:33.000 061 21193.42 79.76 42870.71 47823.29 2015-03-02 19:39:34.000 061 21193.50 79.78 42870.71 47823.32 2015-03-02 19:39:35.000 061 21193.59 79.80 42870.74 47823.37 2015-03-02 19:39:36.000 061 21193.65 79.79 42870.70 47823.38 2015-03-02 19:39:37.000 061 21193.74 79.76 42870.71 47823.42 2015-03-02 19:39:38.000 061 21193.83 79.71 42870.74 47823.49 2015-03-02 19:39:39.000 061 21193.92 79.66 42870.77 47823.54 2015-03-02 19:39:40.000 061 21194.00 79.61 42870.84 47823.61 2015-03-02 19:39:41.000 061 21194.07 79.62 42870.86 47823.67 2015-03-02 19:39:42.000 061 21194.17 79.63 42870.87 47823.76 2015-03-02 19:39:43.000 061 21194.25 79.63 42870.87 47823.78 2015-03-02 19:39:44.000 061 21194.31 79.67 42870.89 47823.81 2015-03-02 19:39:45.000 061 21194.36 79.69 42870.90 47823.88 2015-03-02 19:39:46.000 061 21194.41 79.71 42870.93 47823.91 2015-03-02 19:39:47.000 061 21194.46 79.76 42870.93 47823.90 2015-03-02 19:39:48.000 061 21194.50 79.82 42870.90 47823.96 2015-03-02 19:39:49.000 061 21194.56 79.87 42870.90 47823.98 2015-03-02 19:39:50.000 061 21194.58 79.91 42870.89 47823.98 2015-03-02 19:39:51.000 061 21194.59 79.97 42870.85 47823.99 2015-03-02 19:39:52.000 061 21194.58 79.98 42870.84 47823.95 2015-03-02 19:39:53.000 061 21194.58 80.00 42870.83 47823.94 2015-03-02 19:39:54.000 061 21194.59 80.03 42870.79 47823.88 2015-03-02 19:39:55.000 061 21194.57 80.02 42870.79 47823.88 2015-03-02 19:39:56.000 061 21194.59 80.03 42870.77 47823.88 2015-03-02 19:39:57.000 061 21194.61 80.04 42870.76 47823.90 2015-03-02 19:39:58.000 061 21194.63 80.05 42870.79 47823.87 2015-03-02 19:39:59.000 061 21194.66 80.10 42870.81 47823.94 2015-03-02 19:40:00.000 061 21194.66 80.14 42870.80 47823.94 2015-03-02 19:40:01.000 061 21194.68 80.16 42870.77 47823.90 2015-03-02 19:40:02.000 061 21194.71 80.20 42870.77 47823.92 2015-03-02 19:40:03.000 061 21194.71 80.25 42870.77 47823.94 2015-03-02 19:40:04.000 061 21194.72 80.26 42870.73 47823.90 2015-03-02 19:40:05.000 061 21194.74 80.26 42870.73 47823.92 2015-03-02 19:40:06.000 061 21194.77 80.26 42870.72 47823.92 2015-03-02 19:40:07.000 061 21194.77 80.27 42870.74 47823.90 2015-03-02 19:40:08.000 061 21194.77 80.27 42870.75 47823.93 2015-03-02 19:40:09.000 061 21194.77 80.32 42870.77 47823.93 2015-03-02 19:40:10.000 061 21194.78 80.36 42870.77 47823.95 2015-03-02 19:40:11.000 061 21194.80 80.37 42870.77 47823.97 2015-03-02 19:40:12.000 061 21194.79 80.36 42870.78 47823.97 2015-03-02 19:40:13.000 061 21194.73 80.35 42870.80 47823.99 2015-03-02 19:40:14.000 061 21194.73 80.31 42870.79 47823.98 2015-03-02 19:40:15.000 061 21194.73 80.26 42870.86 47823.99 2015-03-02 19:40:16.000 061 21194.69 80.19 42870.83 47823.99 2015-03-02 19:40:17.000 061 21194.68 80.14 42870.85 47823.99 2015-03-02 19:40:18.000 061 21194.68 80.12 42870.87 47824.00 2015-03-02 19:40:19.000 061 21194.68 80.07 42870.87 47823.99 2015-03-02 19:40:20.000 061 21194.66 79.99 42870.92 47824.01 2015-03-02 19:40:21.000 061 21194.72 79.86 42870.93 47824.05 2015-03-02 19:40:22.000 061 21194.74 79.81 42870.98 47824.06 2015-03-02 19:40:23.000 061 21194.78 79.76 42871.01 47824.12 2015-03-02 19:40:24.000 061 21194.79 79.73 42871.05 47824.16 2015-03-02 19:40:25.000 061 21194.83 79.74 42871.04 47824.21 2015-03-02 19:40:26.000 061 21194.89 79.74 42871.00 47824.18 2015-03-02 19:40:27.000 061 21194.93 79.77 42870.98 47824.20 2015-03-02 19:40:28.000 061 21194.94 79.78 42870.94 47824.22 2015-03-02 19:40:29.000 061 21194.93 79.74 42870.94 47824.17 2015-03-02 19:40:30.000 061 21194.89 79.75 42870.91 47824.18 2015-03-02 19:40:31.000 061 21194.86 79.72 42870.92 47824.16 2015-03-02 19:40:32.000 061 21194.87 79.70 42870.92 47824.15 2015-03-02 19:40:33.000 061 21194.84 79.70 42870.91 47824.11 2015-03-02 19:40:34.000 061 21194.84 79.67 42870.94 47824.13 2015-03-02 19:40:35.000 061 21194.79 79.63 42870.98 47824.14 2015-03-02 19:40:36.000 061 21194.78 79.65 42871.00 47824.15 2015-03-02 19:40:37.000 061 21194.77 79.63 42871.04 47824.17 2015-03-02 19:40:38.000 061 21194.76 79.62 42871.05 47824.17 2015-03-02 19:40:39.000 061 21194.73 79.66 42871.09 47824.20 2015-03-02 19:40:40.000 061 21194.70 79.71 42871.08 47824.18 2015-03-02 19:40:41.000 061 21194.68 79.77 42871.05 47824.20 2015-03-02 19:40:42.000 061 21194.67 79.83 42871.05 47824.18 2015-03-02 19:40:43.000 061 21194.64 79.89 42871.08 47824.19 2015-03-02 19:40:44.000 061 21194.62 79.95 42871.07 47824.15 2015-03-02 19:40:45.000 061 21194.61 80.00 42871.05 47824.14 2015-03-02 19:40:46.000 061 21194.63 80.04 42871.04 47824.12 2015-03-02 19:40:47.000 061 21194.65 80.07 42871.05 47824.12 2015-03-02 19:40:48.000 061 21194.64 80.10 42871.06 47824.18 2015-03-02 19:40:49.000 061 21194.64 80.17 42871.06 47824.15 2015-03-02 19:40:50.000 061 21194.65 80.24 42871.07 47824.16 2015-03-02 19:40:51.000 061 21194.66 80.27 42871.05 47824.14 2015-03-02 19:40:52.000 061 21194.66 80.30 42871.05 47824.17 2015-03-02 19:40:53.000 061 21194.70 80.31 42871.03 47824.17 2015-03-02 19:40:54.000 061 21194.73 80.35 42871.06 47824.15 2015-03-02 19:40:55.000 061 21194.76 80.37 42871.05 47824.19 2015-03-02 19:40:56.000 061 21194.78 80.45 42871.08 47824.19 2015-03-02 19:40:57.000 061 21194.81 80.50 42871.07 47824.20 2015-03-02 19:40:58.000 061 21194.81 80.54 42871.06 47824.19 2015-03-02 19:40:59.000 061 21194.82 80.56 42871.06 47824.20 2015-03-02 19:41:00.000 061 21194.84 80.61 42871.04 47824.20 2015-03-02 19:41:01.000 061 21194.83 80.65 42871.03 47824.19 2015-03-02 19:41:02.000 061 21194.85 80.67 42871.02 47824.18 2015-03-02 19:41:03.000 061 21194.84 80.70 42871.02 47824.20 2015-03-02 19:41:04.000 061 21194.83 80.75 42871.02 47824.21 2015-03-02 19:41:05.000 061 21194.87 80.83 42871.06 47824.22 2015-03-02 19:41:06.000 061 21194.86 80.90 42871.06 47824.19 2015-03-02 19:41:07.000 061 21194.84 80.96 42871.04 47824.19 2015-03-02 19:41:08.000 061 21194.86 80.99 42871.02 47824.20 2015-03-02 19:41:09.000 061 21194.86 81.04 42871.04 47824.21 2015-03-02 19:41:10.000 061 21194.86 81.12 42871.01 47824.18 2015-03-02 19:41:11.000 061 21194.86 81.22 42870.98 47824.20 2015-03-02 19:41:12.000 061 21194.88 81.27 42870.95 47824.17 2015-03-02 19:41:13.000 061 21194.87 81.33 42870.92 47824.16 2015-03-02 19:41:14.000 061 21194.84 81.34 42870.92 47824.14 2015-03-02 19:41:15.000 061 21194.82 81.36 42870.94 47824.14 2015-03-02 19:41:16.000 061 21194.82 81.39 42871.00 47824.13 2015-03-02 19:41:17.000 061 21194.84 81.44 42871.00 47824.15 2015-03-02 19:41:18.000 061 21194.84 81.49 42871.01 47824.18 2015-03-02 19:41:19.000 061 21194.84 81.51 42870.99 47824.19 2015-03-02 19:41:20.000 061 21194.85 81.52 42871.02 47824.17 2015-03-02 19:41:21.000 061 21194.85 81.52 42871.01 47824.18 2015-03-02 19:41:22.000 061 21194.85 81.56 42871.00 47824.18 2015-03-02 19:41:23.000 061 21194.82 81.59 42870.98 47824.18 2015-03-02 19:41:24.000 061 21194.81 81.63 42870.98 47824.17 2015-03-02 19:41:25.000 061 21194.77 81.68 42870.94 47824.16 2015-03-02 19:41:26.000 061 21194.76 81.71 42870.94 47824.12 2015-03-02 19:41:27.000 061 21194.73 81.80 42870.91 47824.10 2015-03-02 19:41:28.000 061 21194.72 81.83 42870.90 47824.06 2015-03-02 19:41:29.000 061 21194.73 81.82 42870.89 47824.06 2015-03-02 19:41:30.000 061 21194.73 81.83 42870.88 47824.04 2015-03-02 19:41:31.000 061 21194.73 81.82 42870.91 47824.05 2015-03-02 19:41:32.000 061 21194.74 81.82 42870.92 47824.05 2015-03-02 19:41:33.000 061 21194.73 81.86 42870.92 47824.05 2015-03-02 19:41:34.000 061 21194.72 81.88 42870.90 47824.05 2015-03-02 19:41:35.000 061 21194.71 81.90 42870.93 47824.07 2015-03-02 19:41:36.000 061 21194.70 81.90 42870.91 47824.05 2015-03-02 19:41:37.000 061 21194.69 81.93 42870.93 47824.06 2015-03-02 19:41:38.000 061 21194.71 81.97 42870.93 47824.08 2015-03-02 19:41:39.000 061 21194.70 81.98 42870.92 47824.06 2015-03-02 19:41:40.000 061 21194.73 82.02 42870.91 47824.05 2015-03-02 19:41:41.000 061 21194.70 82.06 42870.92 47824.04 2015-03-02 19:41:42.000 061 21194.69 82.11 42870.90 47824.06 2015-03-02 19:41:43.000 061 21194.69 82.13 42870.90 47824.06 2015-03-02 19:41:44.000 061 21194.69 82.18 42870.88 47824.04 2015-03-02 19:41:45.000 061 21194.69 82.20 42870.88 47824.05 2015-03-02 19:41:46.000 061 21194.70 82.22 42870.88 47824.05 2015-03-02 19:41:47.000 061 21194.70 82.26 42870.88 47824.04 2015-03-02 19:41:48.000 061 21194.69 82.30 42870.92 47824.04 2015-03-02 19:41:49.000 061 21194.71 82.32 42870.91 47824.04 2015-03-02 19:41:50.000 061 21194.68 82.33 42870.92 47824.06 2015-03-02 19:41:51.000 061 21194.69 82.38 42870.90 47824.02 2015-03-02 19:41:52.000 061 21194.71 82.39 42870.88 47824.02 2015-03-02 19:41:53.000 061 21194.70 82.43 42870.86 47824.02 2015-03-02 19:41:54.000 061 21194.70 82.45 42870.84 47824.01 2015-03-02 19:41:55.000 061 21194.71 82.46 42870.90 47824.03 2015-03-02 19:41:56.000 061 21194.69 82.50 42870.91 47824.01 2015-03-02 19:41:57.000 061 21194.67 82.53 42870.88 47824.02 2015-03-02 19:41:58.000 061 21194.69 82.58 42870.89 47824.02 2015-03-02 19:41:59.000 061 21194.65 82.61 42870.92 47824.02 2015-03-02 19:42:00.000 061 21194.63 82.63 42870.90 47824.01 2015-03-02 19:42:01.000 061 21194.60 82.67 42870.93 47824.04 2015-03-02 19:42:02.000 061 21194.60 82.74 42870.90 47823.99 2015-03-02 19:42:03.000 061 21194.59 82.78 42870.89 47824.02 2015-03-02 19:42:04.000 061 21194.56 82.84 42870.89 47823.98 2015-03-02 19:42:05.000 061 21194.54 82.89 42870.87 47823.99 2015-03-02 19:42:06.000 061 21194.52 82.95 42870.91 47823.96 2015-03-02 19:42:07.000 061 21194.50 83.02 42870.87 47823.93 2015-03-02 19:42:08.000 061 21194.46 83.07 42870.84 47823.92 2015-03-02 19:42:09.000 061 21194.45 83.10 42870.81 47823.88 2015-03-02 19:42:10.000 061 21194.40 83.11 42870.81 47823.83 2015-03-02 19:42:11.000 061 21194.40 83.13 42870.82 47823.82 2015-03-02 19:42:12.000 061 21194.44 83.13 42870.82 47823.81 2015-03-02 19:42:13.000 061 21194.46 83.17 42870.81 47823.82 2015-03-02 19:42:14.000 061 21194.45 83.21 42870.83 47823.84 2015-03-02 19:42:15.000 061 21194.47 83.24 42870.81 47823.85 2015-03-02 19:42:16.000 061 21194.48 83.29 42870.79 47823.85 2015-03-02 19:42:17.000 061 21194.50 83.32 42870.77 47823.86 2015-03-02 19:42:18.000 061 21194.54 83.34 42870.80 47823.86 2015-03-02 19:42:19.000 061 21194.58 83.37 42870.76 47823.86 2015-03-02 19:42:20.000 061 21194.60 83.40 42870.74 47823.91 2015-03-02 19:42:21.000 061 21194.65 83.45 42870.78 47823.92 2015-03-02 19:42:22.000 061 21194.70 83.54 42870.79 47823.93 2015-03-02 19:42:23.000 061 21194.71 83.64 42870.77 47823.91 2015-03-02 19:42:24.000 061 21194.79 83.69 42870.74 47823.93 2015-03-02 19:42:25.000 061 21194.89 83.78 42870.70 47823.94 2015-03-02 19:42:26.000 061 21194.95 83.86 42870.66 47823.99 2015-03-02 19:42:27.000 061 21195.00 83.96 42870.66 47823.98 2015-03-02 19:42:28.000 061 21195.06 84.06 42870.67 47823.98 2015-03-02 19:42:29.000 061 21195.15 84.15 42870.62 47823.98 2015-03-02 19:42:30.000 061 21195.22 84.23 42870.60 47823.95 2015-03-02 19:42:31.000 061 21195.29 84.32 42870.54 47823.98 2015-03-02 19:42:32.000 061 21195.39 84.38 42870.55 47823.98 2015-03-02 19:42:33.000 061 21195.47 84.45 42870.50 47823.97 2015-03-02 19:42:34.000 061 21195.57 84.53 42870.45 47824.01 2015-03-02 19:42:35.000 061 21195.67 84.61 42870.43 47824.05 2015-03-02 19:42:36.000 061 21195.78 84.68 42870.43 47824.10 2015-03-02 19:42:37.000 061 21195.87 84.76 42870.42 47824.11 2015-03-02 19:42:38.000 061 21195.94 84.86 42870.39 47824.16 2015-03-02 19:42:39.000 061 21196.06 84.96 42870.36 47824.19 2015-03-02 19:42:40.000 061 21196.20 85.03 42870.34 47824.18 2015-03-02 19:42:41.000 061 21196.28 85.09 42870.29 47824.20 2015-03-02 19:42:42.000 061 21196.40 85.16 42870.24 47824.22 2015-03-02 19:42:43.000 061 21196.54 85.20 42870.22 47824.24 2015-03-02 19:42:44.000 061 21196.66 85.26 42870.22 47824.30 2015-03-02 19:42:45.000 061 21196.76 85.32 42870.19 47824.31 2015-03-02 19:42:46.000 061 21196.86 85.35 42870.13 47824.32 2015-03-02 19:42:47.000 061 21196.97 85.32 42870.10 47824.34 2015-03-02 19:42:48.000 061 21197.09 85.27 42870.10 47824.39 2015-03-02 19:42:49.000 061 21197.22 85.23 42870.11 47824.43 2015-03-02 19:42:50.000 061 21197.37 85.16 42870.11 47824.49 2015-03-02 19:42:51.000 061 21197.44 85.08 42870.12 47824.57 2015-03-02 19:42:52.000 061 21197.52 85.00 42870.15 47824.64 2015-03-02 19:42:53.000 061 21197.62 84.89 42870.25 47824.69 2015-03-02 19:42:54.000 061 21197.74 84.77 42870.23 47824.78 2015-03-02 19:42:55.000 061 21197.78 84.70 42870.25 47824.81 2015-03-02 19:42:56.000 061 21197.79 84.59 42870.30 47824.87 2015-03-02 19:42:57.000 061 21197.82 84.46 42870.34 47824.92 2015-03-02 19:42:58.000 061 21197.86 84.32 42870.40 47824.96 2015-03-02 19:42:59.000 061 21197.88 84.21 42870.48 47825.05 2015-03-02 19:43:00.000 061 21197.82 84.08 42870.49 47825.07 2015-03-02 19:43:01.000 061 21197.76 83.97 42870.53 47825.11 2015-03-02 19:43:02.000 061 21197.74 83.84 42870.59 47825.11 2015-03-02 19:43:03.000 061 21197.72 83.70 42870.65 47825.15 2015-03-02 19:43:04.000 061 21197.65 83.55 42870.71 47825.18 2015-03-02 19:43:05.000 061 21197.58 83.41 42870.77 47825.20 2015-03-02 19:43:06.000 061 21197.53 83.29 42870.83 47825.23 2015-03-02 19:43:07.000 061 21197.45 83.20 42870.87 47825.27 2015-03-02 19:43:08.000 061 21197.36 83.09 42870.91 47825.27 2015-03-02 19:43:09.000 061 21197.25 83.00 42870.94 47825.23 2015-03-02 19:43:10.000 061 21197.15 82.87 42870.98 47825.21 2015-03-02 19:43:11.000 061 21197.04 82.76 42870.99 47825.21 2015-03-02 19:43:12.000 061 21196.95 82.69 42871.00 47825.18 2015-03-02 19:43:13.000 061 21196.82 82.59 42871.04 47825.15 2015-03-02 19:43:14.000 061 21196.69 82.52 42871.03 47825.12 2015-03-02 19:43:15.000 061 21196.54 82.45 42871.04 47825.05 2015-03-02 19:43:16.000 061 21196.44 82.37 42871.01 47825.00 2015-03-02 19:43:17.000 061 21196.35 82.28 42870.97 47824.92 2015-03-02 19:43:18.000 061 21196.28 82.20 42870.95 47824.84 2015-03-02 19:43:19.000 061 21196.21 82.09 42870.93 47824.79 2015-03-02 19:43:20.000 061 21196.16 81.99 42870.92 47824.78 2015-03-02 19:43:21.000 061 21196.15 81.83 42870.94 47824.71 2015-03-02 19:43:22.000 061 21196.14 81.71 42870.96 47824.71 2015-03-02 19:43:23.000 061 21196.11 81.61 42870.97 47824.72 2015-03-02 19:43:24.000 061 21196.06 81.53 42870.99 47824.77 2015-03-02 19:43:25.000 061 21196.00 81.46 42871.02 47824.74 2015-03-02 19:43:26.000 061 21196.03 81.44 42871.03 47824.73 2015-03-02 19:43:27.000 061 21196.10 81.37 42871.02 47824.77 2015-03-02 19:43:28.000 061 21196.12 81.34 42871.00 47824.78 2015-03-02 19:43:29.000 061 21196.13 81.32 42871.02 47824.80 2015-03-02 19:43:30.000 061 21196.20 81.31 42871.04 47824.84 2015-03-02 19:43:31.000 061 21196.29 81.30 42871.04 47824.85 2015-03-02 19:43:32.000 061 21196.38 81.31 42871.07 47824.91 2015-03-02 19:43:33.000 061 21196.45 81.31 42871.04 47824.94 2015-03-02 19:43:34.000 061 21196.55 81.32 42871.04 47824.98 2015-03-02 19:43:35.000 061 21196.64 81.35 42871.05 47825.01 2015-03-02 19:43:36.000 061 21196.67 81.37 42871.02 47825.03 2015-03-02 19:43:37.000 061 21196.70 81.38 42871.06 47825.06 2015-03-02 19:43:38.000 061 21196.75 81.43 42871.07 47825.11 2015-03-02 19:43:39.000 061 21196.77 81.48 42871.04 47825.08 2015-03-02 19:43:40.000 061 21196.75 81.55 42871.03 47825.10 2015-03-02 19:43:41.000 061 21196.72 81.60 42871.04 47825.08 2015-03-02 19:43:42.000 061 21196.76 81.63 42871.06 47825.08 2015-03-02 19:43:43.000 061 21196.75 81.67 42871.07 47825.10 2015-03-02 19:43:44.000 061 21196.73 81.75 42871.03 47825.10 2015-03-02 19:43:45.000 061 21196.74 81.81 42871.01 47825.07 2015-03-02 19:43:46.000 061 21196.73 81.90 42871.00 47825.10 2015-03-02 19:43:47.000 061 21196.73 81.96 42871.00 47825.08 2015-03-02 19:43:48.000 061 21196.76 82.02 42871.01 47825.08 2015-03-02 19:43:49.000 061 21196.82 82.05 42870.99 47825.06 2015-03-02 19:43:50.000 061 21196.91 82.10 42870.97 47825.09 2015-03-02 19:43:51.000 061 21197.00 82.13 42870.96 47825.13 2015-03-02 19:43:52.000 061 21197.09 82.14 42870.95 47825.13 2015-03-02 19:43:53.000 061 21197.21 82.15 42870.94 47825.15 2015-03-02 19:43:54.000 061 21197.30 82.16 42870.95 47825.23 2015-03-02 19:43:55.000 061 21197.40 82.22 42870.93 47825.22 2015-03-02 19:43:56.000 061 21197.51 82.27 42870.89 47825.29 2015-03-02 19:43:57.000 061 21197.61 82.30 42870.92 47825.33 2015-03-02 19:43:58.000 061 21197.70 82.32 42870.89 47825.37 2015-03-02 19:43:59.000 061 21197.75 82.32 42870.88 47825.40 2015-03-02 19:44:00.000 061 21197.81 82.33 42870.90 47825.41 2015-03-02 19:44:01.000 061 21197.88 82.35 42870.91 47825.44 2015-03-02 19:44:02.000 061 21197.90 82.40 42870.90 47825.44 2015-03-02 19:44:03.000 061 21197.89 82.46 42870.85 47825.45 2015-03-02 19:44:04.000 061 21197.84 82.54 42870.84 47825.42 2015-03-02 19:44:05.000 061 21197.82 82.68 42870.81 47825.41 2015-03-02 19:44:06.000 061 21197.80 82.79 42870.77 47825.36 2015-03-02 19:44:07.000 061 21197.80 82.87 42870.69 47825.29 2015-03-02 19:44:08.000 061 21197.80 82.92 42870.62 47825.23 2015-03-02 19:44:09.000 061 21197.80 82.98 42870.60 47825.22 2015-03-02 19:44:10.000 061 21197.83 83.01 42870.59 47825.21 2015-03-02 19:44:11.000 061 21197.82 83.03 42870.56 47825.16 2015-03-02 19:44:12.000 061 21197.84 83.04 42870.55 47825.16 2015-03-02 19:44:13.000 061 21197.81 83.03 42870.52 47825.14 2015-03-02 19:44:14.000 061 21197.86 83.01 42870.54 47825.12 2015-03-02 19:44:15.000 061 21197.94 82.98 42870.54 47825.14 2015-03-02 19:44:16.000 061 21197.96 82.98 42870.54 47825.18 2015-03-02 19:44:17.000 061 21198.01 83.00 42870.56 47825.21 2015-03-02 19:44:18.000 061 21198.06 82.99 42870.55 47825.21 2015-03-02 19:44:19.000 061 21198.15 82.96 42870.52 47825.23 2015-03-02 19:44:20.000 061 21198.16 83.01 42870.50 47825.24 2015-03-02 19:44:21.000 061 21198.18 83.02 42870.50 47825.26 2015-03-02 19:44:22.000 061 21198.23 83.01 42870.48 47825.22 2015-03-02 19:44:23.000 061 21198.26 82.95 42870.46 47825.24 2015-03-02 19:44:24.000 061 21198.33 82.91 42870.46 47825.27 2015-03-02 19:44:25.000 061 21198.34 82.87 42870.47 47825.27 2015-03-02 19:44:26.000 061 21198.36 82.81 42870.43 47825.28 2015-03-02 19:44:27.000 061 21198.41 82.76 42870.45 47825.30 2015-03-02 19:44:28.000 061 21198.43 82.72 42870.46 47825.33 2015-03-02 19:44:29.000 061 21198.42 82.68 42870.50 47825.33 2015-03-02 19:44:30.000 061 21198.37 82.66 42870.51 47825.35 2015-03-02 19:44:31.000 061 21198.40 82.63 42870.51 47825.34 2015-03-02 19:44:32.000 061 21198.43 82.58 42870.52 47825.34 2015-03-02 19:44:33.000 061 21198.42 82.54 42870.50 47825.37 2015-03-02 19:44:34.000 061 21198.35 82.53 42870.54 47825.36 2015-03-02 19:44:35.000 061 21198.33 82.51 42870.56 47825.35 2015-03-02 19:44:36.000 061 21198.37 82.41 42870.60 47825.35 2015-03-02 19:44:37.000 061 21198.38 82.38 42870.64 47825.41 2015-03-02 19:44:38.000 061 21198.34 82.38 42870.68 47825.41 2015-03-02 19:44:39.000 061 21198.32 82.39 42870.68 47825.44 2015-03-02 19:44:40.000 061 21198.30 82.41 42870.68 47825.44 2015-03-02 19:44:41.000 061 21198.33 82.39 42870.68 47825.47 2015-03-02 19:44:42.000 061 21198.38 82.34 42870.71 47825.48 2015-03-02 19:44:43.000 061 21198.39 82.32 42870.73 47825.50 2015-03-02 19:44:44.000 061 21198.41 82.30 42870.75 47825.53 2015-03-02 19:44:45.000 061 21198.43 82.29 42870.77 47825.56 2015-03-02 19:44:46.000 061 21198.46 82.25 42870.76 47825.58 2015-03-02 19:44:47.000 061 21198.48 82.22 42870.75 47825.56 2015-03-02 19:44:48.000 061 21198.56 82.20 42870.78 47825.60 2015-03-02 19:44:49.000 061 21198.55 82.18 42870.79 47825.64 2015-03-02 19:44:50.000 061 21198.53 82.18 42870.80 47825.66 2015-03-02 19:44:51.000 061 21198.53 82.14 42870.78 47825.63 2015-03-02 19:44:52.000 061 21198.56 82.14 42870.76 47825.66 2015-03-02 19:44:53.000 061 21198.53 82.11 42870.82 47825.66 2015-03-02 19:44:54.000 061 21198.52 82.09 42870.80 47825.68 2015-03-02 19:44:55.000 061 21198.53 82.05 42870.83 47825.65 2015-03-02 19:44:56.000 061 21198.50 82.02 42870.87 47825.67 2015-03-02 19:44:57.000 061 21198.46 82.00 42870.82 47825.69 2015-03-02 19:44:58.000 061 21198.44 81.94 42870.82 47825.67 2015-03-02 19:44:59.000 061 21198.42 81.91 42870.84 47825.68 2015-03-02 19:45:00.000 061 21198.39 81.91 42870.86 47825.68 2015-03-02 19:45:01.000 061 21198.34 81.93 42870.85 47825.63 2015-03-02 19:45:02.000 061 21198.33 81.95 42870.89 47825.66 2015-03-02 19:45:03.000 061 21198.34 81.95 42870.91 47825.65 2015-03-02 19:45:04.000 061 21198.33 82.00 42870.87 47825.63 2015-03-02 19:45:05.000 061 21198.30 82.01 42870.83 47825.64 2015-03-02 19:45:06.000 061 21198.28 82.03 42870.84 47825.65 2015-03-02 19:45:07.000 061 21198.28 82.04 42870.83 47825.60 2015-03-02 19:45:08.000 061 21198.29 82.02 42870.83 47825.59 2015-03-02 19:45:09.000 061 21198.29 82.00 42870.81 47825.57 2015-03-02 19:45:10.000 061 21198.35 81.97 42870.77 47825.56 2015-03-02 19:45:11.000 061 21198.39 81.94 42870.74 47825.56 2015-03-02 19:45:12.000 061 21198.45 81.89 42870.74 47825.57 2015-03-02 19:45:13.000 061 21198.48 81.89 42870.77 47825.59 2015-03-02 19:45:14.000 061 21198.54 81.88 42870.77 47825.62 2015-03-02 19:45:15.000 061 21198.62 81.91 42870.76 47825.62 2015-03-02 19:45:16.000 061 21198.69 81.96 42870.72 47825.67 2015-03-02 19:45:17.000 061 21198.74 82.00 42870.70 47825.68 2015-03-02 19:45:18.000 061 21198.78 82.04 42870.68 47825.69 2015-03-02 19:45:19.000 061 21198.80 82.06 42870.69 47825.68 2015-03-02 19:45:20.000 061 21198.85 82.08 42870.66 47825.70 2015-03-02 19:45:21.000 061 21198.85 82.11 42870.68 47825.70 2015-03-02 19:45:22.000 061 21198.89 82.15 42870.70 47825.71 2015-03-02 19:45:23.000 061 21198.92 82.20 42870.69 47825.77 2015-03-02 19:45:24.000 061 21198.96 82.27 42870.70 47825.74 2015-03-02 19:45:25.000 061 21198.99 82.33 42870.75 47825.79 2015-03-02 19:45:26.000 061 21199.04 82.41 42870.72 47825.80 2015-03-02 19:45:27.000 061 21199.05 82.49 42870.72 47825.81 2015-03-02 19:45:28.000 061 21199.08 82.57 42870.74 47825.82 2015-03-02 19:45:29.000 061 21199.11 82.63 42870.69 47825.84 2015-03-02 19:45:30.000 061 21199.08 82.69 42870.69 47825.82 2015-03-02 19:45:31.000 061 21199.00 82.76 42870.68 47825.80 2015-03-02 19:45:32.000 061 21198.92 82.85 42870.59 47825.74 2015-03-02 19:45:33.000 061 21198.88 82.94 42870.52 47825.66 2015-03-02 19:45:34.000 061 21198.88 83.02 42870.47 47825.57 2015-03-02 19:45:35.000 061 21198.85 83.05 42870.45 47825.56 2015-03-02 19:45:36.000 061 21198.76 83.04 42870.43 47825.47 2015-03-02 19:45:37.000 061 21198.73 83.06 42870.38 47825.44 2015-03-02 19:45:38.000 061 21198.73 83.07 42870.33 47825.40 2015-03-02 19:45:39.000 061 21198.73 83.06 42870.31 47825.37 2015-03-02 19:45:40.000 061 21198.73 83.06 42870.29 47825.32 2015-03-02 19:45:41.000 061 21198.71 83.06 42870.28 47825.33 2015-03-02 19:45:42.000 061 21198.69 83.02 42870.28 47825.30 2015-03-02 19:45:43.000 061 21198.72 83.05 42870.29 47825.29 2015-03-02 19:45:44.000 061 21198.74 83.05 42870.26 47825.30 2015-03-02 19:45:45.000 061 21198.76 83.06 42870.21 47825.29 2015-03-02 19:45:46.000 061 21198.77 83.05 42870.19 47825.29 2015-03-02 19:45:47.000 061 21198.76 83.02 42870.24 47825.27 2015-03-02 19:45:48.000 061 21198.79 83.01 42870.23 47825.29 2015-03-02 19:45:49.000 061 21198.85 83.00 42870.22 47825.29 2015-03-02 19:45:50.000 061 21198.85 82.99 42870.19 47825.31 2015-03-02 19:45:51.000 061 21198.90 82.93 42870.21 47825.29 2015-03-02 19:45:52.000 061 21198.94 82.89 42870.19 47825.31 2015-03-02 19:45:53.000 061 21198.95 82.84 42870.18 47825.35 2015-03-02 19:45:54.000 061 21198.98 82.77 42870.21 47825.37 2015-03-02 19:45:55.000 061 21199.02 82.75 42870.26 47825.37 2015-03-02 19:45:56.000 061 21199.03 82.72 42870.28 47825.42 2015-03-02 19:45:57.000 061 21198.99 82.71 42870.26 47825.39 2015-03-02 19:45:58.000 061 21198.97 82.69 42870.24 47825.39 2015-03-02 19:45:59.000 061 21198.97 82.71 42870.24 47825.39 2015-03-02 19:46:00.000 061 21198.98 82.66 42870.28 47825.37 2015-03-02 19:46:01.000 061 21198.96 82.63 42870.24 47825.39 2015-03-02 19:46:02.000 061 21198.93 82.62 42870.24 47825.38 2015-03-02 19:46:03.000 061 21198.88 82.62 42870.27 47825.38 2015-03-02 19:46:04.000 061 21198.88 82.60 42870.25 47825.35 2015-03-02 19:46:05.000 061 21198.88 82.56 42870.27 47825.34 2015-03-02 19:46:06.000 061 21198.82 82.55 42870.26 47825.36 2015-03-02 19:46:07.000 061 21198.83 82.52 42870.31 47825.36 2015-03-02 19:46:08.000 061 21198.84 82.46 42870.32 47825.35 2015-03-02 19:46:09.000 061 21198.82 82.46 42870.33 47825.40 2015-03-02 19:46:10.000 061 21198.81 82.45 42870.34 47825.38 2015-03-02 19:46:11.000 061 21198.84 82.39 42870.36 47825.40 2015-03-02 19:46:12.000 061 21198.85 82.38 42870.35 47825.43 2015-03-02 19:46:13.000 061 21198.84 82.36 42870.41 47825.41 2015-03-02 19:46:14.000 061 21198.85 82.33 42870.44 47825.46 2015-03-02 19:46:15.000 061 21198.87 82.30 42870.45 47825.47 2015-03-02 19:46:16.000 061 21198.87 82.27 42870.44 47825.49 2015-03-02 19:46:17.000 061 21198.90 82.25 42870.45 47825.50 2015-03-02 19:46:18.000 061 21198.94 82.25 42870.50 47825.56 2015-03-02 19:46:19.000 061 21198.98 82.27 42870.51 47825.56 2015-03-02 19:46:20.000 061 21198.99 82.30 42870.50 47825.58 2015-03-02 19:46:21.000 061 21198.97 82.27 42870.47 47825.60 2015-03-02 19:46:22.000 061 21199.00 82.29 42870.47 47825.60 2015-03-02 19:46:23.000 061 21198.98 82.31 42870.46 47825.59 2015-03-02 19:46:24.000 061 21199.01 82.28 42870.46 47825.58 2015-03-02 19:46:25.000 061 21198.98 82.25 42870.41 47825.59 2015-03-02 19:46:26.000 061 21198.95 82.25 42870.43 47825.57 2015-03-02 19:46:27.000 061 21198.98 82.25 42870.42 47825.58 2015-03-02 19:46:28.000 061 21199.02 82.26 42870.43 47825.57 2015-03-02 19:46:29.000 061 21199.05 82.28 42870.48 47825.58 2015-03-02 19:46:30.000 061 21199.10 82.28 42870.46 47825.63 2015-03-02 19:46:31.000 061 21199.12 82.27 42870.51 47825.67 2015-03-02 19:46:32.000 061 21199.14 82.24 42870.55 47825.69 2015-03-02 19:46:33.000 061 21199.14 82.22 42870.56 47825.70 2015-03-02 19:46:34.000 061 21199.17 82.17 42870.56 47825.76 2015-03-02 19:46:35.000 061 21199.17 82.15 42870.59 47825.80 2015-03-02 19:46:36.000 061 21199.21 82.14 42870.63 47825.85 2015-03-02 19:46:37.000 061 21199.21 82.15 42870.68 47825.86 2015-03-02 19:46:38.000 061 21199.24 82.16 42870.69 47825.89 2015-03-02 19:46:39.000 061 21199.27 82.14 42870.68 47825.92 2015-03-02 19:46:40.000 061 21199.29 82.14 42870.70 47825.91 2015-03-02 19:46:41.000 061 21199.32 82.16 42870.65 47825.92 2015-03-02 19:46:42.000 061 21199.37 82.15 42870.66 47825.93 2015-03-02 19:46:43.000 061 21199.39 82.20 42870.70 47825.93 2015-03-02 19:46:44.000 061 21199.42 82.16 42870.69 47825.94 2015-03-02 19:46:45.000 061 21199.47 82.15 42870.65 47825.97 2015-03-02 19:46:46.000 061 21199.51 82.14 42870.65 47825.98 2015-03-02 19:46:47.000 061 21199.55 82.10 42870.64 47825.98 2015-03-02 19:46:48.000 061 21199.56 82.10 42870.61 47826.02 2015-03-02 19:46:49.000 061 21199.60 82.09 42870.62 47826.02 2015-03-02 19:46:50.000 061 21199.61 82.07 42870.63 47826.04 2015-03-02 19:46:51.000 061 21199.65 82.07 42870.62 47826.01 2015-03-02 19:46:52.000 061 21199.67 82.05 42870.61 47826.04 2015-03-02 19:46:53.000 061 21199.71 82.06 42870.61 47826.03 2015-03-02 19:46:54.000 061 21199.72 82.06 42870.61 47826.04 2015-03-02 19:46:55.000 061 21199.73 82.05 42870.62 47826.05 2015-03-02 19:46:56.000 061 21199.71 82.05 42870.59 47826.05 2015-03-02 19:46:57.000 061 21199.70 82.08 42870.58 47826.05 2015-03-02 19:46:58.000 061 21199.68 82.06 42870.61 47826.05 2015-03-02 19:46:59.000 061 21199.68 82.03 42870.59 47826.01 2015-03-02 19:47:00.000 061 21199.70 82.05 42870.53 47826.00 2015-03-02 19:47:01.000 061 21199.70 82.06 42870.52 47826.00 2015-03-02 19:47:02.000 061 21199.69 82.04 42870.51 47825.97 2015-03-02 19:47:03.000 061 21199.69 82.03 42870.47 47825.94 2015-03-02 19:47:04.000 061 21199.71 82.01 42870.45 47825.94 2015-03-02 19:47:05.000 061 21199.70 81.98 42870.44 47825.91 2015-03-02 19:47:06.000 061 21199.74 81.96 42870.43 47825.90 2015-03-02 19:47:07.000 061 21199.77 81.93 42870.42 47825.90 2015-03-02 19:47:08.000 061 21199.82 81.91 42870.38 47825.91 2015-03-02 19:47:09.000 061 21199.82 81.89 42870.39 47825.93 2015-03-02 19:47:10.000 061 21199.86 81.86 42870.38 47825.96 2015-03-02 19:47:11.000 061 21199.94 81.84 42870.38 47825.92 2015-03-02 19:47:12.000 061 21199.99 81.81 42870.39 47825.97 2015-03-02 19:47:13.000 061 21200.04 81.79 42870.39 47825.99 2015-03-02 19:47:14.000 061 21200.11 81.77 42870.39 47826.01 2015-03-02 19:47:15.000 061 21200.19 81.75 42870.39 47826.06 2015-03-02 19:47:16.000 061 21200.25 81.76 42870.41 47826.08 2015-03-02 19:47:17.000 061 21200.32 81.79 42870.46 47826.13 2015-03-02 19:47:18.000 061 21200.40 81.78 42870.48 47826.16 2015-03-02 19:47:19.000 061 21200.45 81.79 42870.47 47826.21 2015-03-02 19:47:20.000 061 21200.47 81.83 42870.46 47826.24 2015-03-02 19:47:21.000 061 21200.51 81.82 42870.45 47826.27 2015-03-02 19:47:22.000 061 21200.53 81.84 42870.46 47826.28 2015-03-02 19:47:23.000 061 21200.57 81.82 42870.46 47826.29 2015-03-02 19:47:24.000 061 21200.62 81.78 42870.47 47826.32 2015-03-02 19:47:25.000 061 21200.63 81.76 42870.48 47826.31 2015-03-02 19:47:26.000 061 21200.66 81.72 42870.48 47826.34 2015-03-02 19:47:27.000 061 21200.70 81.67 42870.50 47826.38 2015-03-02 19:47:28.000 061 21200.73 81.66 42870.50 47826.42 2015-03-02 19:47:29.000 061 21200.74 81.63 42870.53 47826.43 2015-03-02 19:47:30.000 061 21200.74 81.59 42870.54 47826.46 2015-03-02 19:47:31.000 061 21200.75 81.56 42870.55 47826.47 2015-03-02 19:47:32.000 061 21200.76 81.53 42870.60 47826.51 2015-03-02 19:47:33.000 061 21200.77 81.48 42870.58 47826.51 2015-03-02 19:47:34.000 061 21200.77 81.41 42870.61 47826.53 2015-03-02 19:47:35.000 061 21200.76 81.38 42870.67 47826.55 2015-03-02 19:47:36.000 061 21200.77 81.35 42870.66 47826.57 2015-03-02 19:47:37.000 061 21200.76 81.31 42870.68 47826.59 2015-03-02 19:47:38.000 061 21200.79 81.28 42870.70 47826.61 2015-03-02 19:47:39.000 061 21200.79 81.27 42870.69 47826.60 2015-03-02 19:47:40.000 061 21200.74 81.26 42870.72 47826.61 2015-03-02 19:47:41.000 061 21200.66 81.24 42870.69 47826.60 2015-03-02 19:47:42.000 061 21200.61 81.24 42870.67 47826.56 2015-03-02 19:47:43.000 061 21200.58 81.23 42870.65 47826.55 2015-03-02 19:47:44.000 061 21200.55 81.21 42870.66 47826.50 2015-03-02 19:47:45.000 061 21200.52 81.17 42870.62 47826.46 2015-03-02 19:47:46.000 061 21200.51 81.16 42870.61 47826.45 2015-03-02 19:47:47.000 061 21200.48 81.14 42870.63 47826.43 2015-03-02 19:47:48.000 061 21200.43 81.11 42870.65 47826.42 2015-03-02 19:47:49.000 061 21200.41 81.06 42870.66 47826.41 2015-03-02 19:47:50.000 061 21200.41 81.01 42870.69 47826.39 2015-03-02 19:47:51.000 061 21200.41 80.96 42870.67 47826.39 2015-03-02 19:47:52.000 061 21200.35 80.95 42870.67 47826.41 2015-03-02 19:47:53.000 061 21200.32 80.91 42870.68 47826.40 2015-03-02 19:47:54.000 061 21200.33 80.86 42870.70 47826.43 2015-03-02 19:47:55.000 061 21200.35 80.83 42870.71 47826.44 2015-03-02 19:47:56.000 061 21200.36 80.80 42870.76 47826.43 2015-03-02 19:47:57.000 061 21200.34 80.77 42870.74 47826.45 2015-03-02 19:47:58.000 061 21200.32 80.74 42870.76 47826.44 2015-03-02 19:47:59.000 061 21200.29 80.70 42870.73 47826.42 2015-03-02 19:48:00.000 061 21200.31 80.67 42870.76 47826.43 2015-03-02 19:48:01.000 061 21200.34 80.63 42870.77 47826.46 2015-03-02 19:48:02.000 061 21200.35 80.62 42870.79 47826.44 2015-03-02 19:48:03.000 061 21200.38 80.61 42870.82 47826.48 2015-03-02 19:48:04.000 061 21200.36 80.57 42870.82 47826.51 2015-03-02 19:48:05.000 061 21200.41 80.54 42870.81 47826.54 2015-03-02 19:48:06.000 061 21200.44 80.52 42870.83 47826.58 2015-03-02 19:48:07.000 061 21200.46 80.47 42870.86 47826.56 2015-03-02 19:48:08.000 061 21200.49 80.44 42870.90 47826.62 2015-03-02 19:48:09.000 061 21200.51 80.45 42870.89 47826.63 2015-03-02 19:48:10.000 061 21200.53 80.45 42870.90 47826.64 2015-03-02 19:48:11.000 061 21200.55 80.42 42870.90 47826.67 2015-03-02 19:48:12.000 061 21200.55 80.42 42870.91 47826.67 2015-03-02 19:48:13.000 061 21200.48 80.46 42870.91 47826.69 2015-03-02 19:48:14.000 061 21200.50 80.46 42870.87 47826.68 2015-03-02 19:48:15.000 061 21200.50 80.46 42870.85 47826.66 2015-03-02 19:48:16.000 061 21200.46 80.48 42870.86 47826.61 2015-03-02 19:48:17.000 061 21200.47 80.50 42870.85 47826.61 2015-03-02 19:48:18.000 061 21200.48 80.49 42870.84 47826.61 2015-03-02 19:48:19.000 061 21200.51 80.48 42870.85 47826.62 2015-03-02 19:48:20.000 061 21200.53 80.50 42870.84 47826.62 2015-03-02 19:48:21.000 061 21200.54 80.55 42870.82 47826.64 2015-03-02 19:48:22.000 061 21200.57 80.59 42870.80 47826.65 2015-03-02 19:48:23.000 061 21200.57 80.60 42870.82 47826.63 2015-03-02 19:48:24.000 061 21200.58 80.63 42870.85 47826.63 2015-03-02 19:48:25.000 061 21200.60 80.65 42870.85 47826.64 2015-03-02 19:48:26.000 061 21200.63 80.71 42870.80 47826.66 2015-03-02 19:48:27.000 061 21200.70 80.77 42870.80 47826.66 2015-03-02 19:48:28.000 061 21200.73 80.85 42870.80 47826.65 2015-03-02 19:48:29.000 061 21200.77 80.90 42870.78 47826.68 2015-03-02 19:48:30.000 061 21200.81 80.93 42870.75 47826.66 2015-03-02 19:48:31.000 061 21200.85 80.97 42870.73 47826.67 2015-03-02 19:48:32.000 061 21200.88 81.02 42870.65 47826.65 2015-03-02 19:48:33.000 061 21200.90 81.08 42870.65 47826.63 2015-03-02 19:48:34.000 061 21200.90 81.09 42870.66 47826.62 2015-03-02 19:48:35.000 061 21200.91 81.12 42870.64 47826.61 2015-03-02 19:48:36.000 061 21200.95 81.14 42870.57 47826.58 2015-03-02 19:48:37.000 061 21200.97 81.15 42870.56 47826.58 2015-03-02 19:48:38.000 061 21200.95 81.16 42870.53 47826.56 2015-03-02 19:48:39.000 061 21200.97 81.20 42870.51 47826.53 2015-03-02 19:48:40.000 061 21200.98 81.22 42870.47 47826.51 2015-03-02 19:48:41.000 061 21200.98 81.25 42870.43 47826.49 2015-03-02 19:48:42.000 061 21200.97 81.24 42870.43 47826.48 2015-03-02 19:48:43.000 061 21200.96 81.24 42870.41 47826.46 2015-03-02 19:48:44.000 061 21201.00 81.25 42870.38 47826.44 2015-03-02 19:48:45.000 061 21201.02 81.22 42870.39 47826.43 2015-03-02 19:48:46.000 061 21201.03 81.19 42870.39 47826.44 2015-03-02 19:48:47.000 061 21201.07 81.15 42870.37 47826.44 2015-03-02 19:48:48.000 061 21201.04 81.10 42870.40 47826.47 2015-03-02 19:48:49.000 061 21201.06 81.06 42870.37 47826.44 2015-03-02 19:48:50.000 061 21201.06 81.02 42870.38 47826.44 2015-03-02 19:48:51.000 061 21201.11 81.01 42870.42 47826.49 2015-03-02 19:48:52.000 061 21201.15 80.99 42870.43 47826.52 2015-03-02 19:48:53.000 061 21201.15 80.93 42870.42 47826.51 2015-03-02 19:48:54.000 061 21201.16 80.92 42870.41 47826.52 2015-03-02 19:48:55.000 061 21201.17 80.89 42870.45 47826.55 2015-03-02 19:48:56.000 061 21201.14 80.86 42870.45 47826.55 2015-03-02 19:48:57.000 061 21201.14 80.84 42870.45 47826.57 2015-03-02 19:48:58.000 061 21201.15 80.82 42870.48 47826.55 2015-03-02 19:48:59.000 061 21201.12 80.79 42870.48 47826.56 2015-03-02 19:49:00.000 061 21201.11 80.80 42870.46 47826.57 2015-03-02 19:49:01.000 061 21201.09 80.79 42870.42 47826.54 2015-03-02 19:49:02.000 061 21201.06 80.77 42870.40 47826.53 2015-03-02 19:49:03.000 061 21200.98 80.77 42870.39 47826.49 2015-03-02 19:49:04.000 061 21201.00 80.78 42870.42 47826.45 2015-03-02 19:49:05.000 061 21200.95 80.76 42870.39 47826.45 2015-03-02 19:49:06.000 061 21200.94 80.75 42870.38 47826.40 2015-03-02 19:49:07.000 061 21200.92 80.75 42870.39 47826.40 2015-03-02 19:49:08.000 061 21200.87 80.76 42870.38 47826.38 2015-03-02 19:49:09.000 061 21200.88 80.77 42870.38 47826.36 2015-03-02 19:49:10.000 061 21200.86 80.73 42870.38 47826.37 2015-03-02 19:49:11.000 061 21200.85 80.69 42870.38 47826.36 2015-03-02 19:49:12.000 061 21200.81 80.67 42870.35 47826.37 2015-03-02 19:49:13.000 061 21200.80 80.65 42870.38 47826.35 2015-03-02 19:49:14.000 061 21200.81 80.61 42870.41 47826.35 2015-03-02 19:49:15.000 061 21200.81 80.60 42870.44 47826.38 2015-03-02 19:49:16.000 061 21200.80 80.56 42870.42 47826.38 2015-03-02 19:49:17.000 061 21200.80 80.53 42870.45 47826.38 2015-03-02 19:49:18.000 061 21200.80 80.52 42870.47 47826.38 2015-03-02 19:49:19.000 061 21200.77 80.49 42870.47 47826.41 2015-03-02 19:49:20.000 061 21200.78 80.44 42870.46 47826.41 2015-03-02 19:49:21.000 061 21200.80 80.41 42870.45 47826.40 2015-03-02 19:49:22.000 061 21200.81 80.36 42870.47 47826.42 2015-03-02 19:49:23.000 061 21200.81 80.30 42870.47 47826.44 2015-03-02 19:49:24.000 061 21200.82 80.25 42870.53 47826.44 2015-03-02 19:49:25.000 061 21200.83 80.22 42870.55 47826.48 2015-03-02 19:49:26.000 061 21200.85 80.18 42870.58 47826.50 2015-03-02 19:49:27.000 061 21200.86 80.12 42870.64 47826.54 2015-03-02 19:49:28.000 061 21200.91 80.06 42870.65 47826.57 2015-03-02 19:49:29.000 061 21200.93 80.05 42870.64 47826.62 2015-03-02 19:49:30.000 061 21200.96 80.03 42870.68 47826.66 2015-03-02 19:49:31.000 061 21201.01 79.98 42870.72 47826.72 2015-03-02 19:49:32.000 061 21200.99 79.94 42870.77 47826.75 2015-03-02 19:49:33.000 061 21201.01 79.95 42870.80 47826.76 2015-03-02 19:49:34.000 061 21201.02 79.96 42870.81 47826.80 2015-03-02 19:49:35.000 061 21201.01 79.92 42870.82 47826.81 2015-03-02 19:49:36.000 061 21200.97 79.93 42870.83 47826.80 2015-03-02 19:49:37.000 061 21200.95 79.91 42870.84 47826.83 2015-03-02 19:49:38.000 061 21200.91 79.91 42870.86 47826.80 2015-03-02 19:49:39.000 061 21200.92 79.88 42870.84 47826.81 2015-03-02 19:49:40.000 061 21200.91 79.85 42870.84 47826.80 2015-03-02 19:49:41.000 061 21200.94 79.82 42870.83 47826.82 2015-03-02 19:49:42.000 061 21200.91 79.79 42870.86 47826.82 2015-03-02 19:49:43.000 061 21200.90 79.76 42870.90 47826.84 2015-03-02 19:49:44.000 061 21200.88 79.74 42870.92 47826.84 2015-03-02 19:49:45.000 061 21200.86 79.74 42870.92 47826.85 2015-03-02 19:49:46.000 061 21200.83 79.78 42870.89 47826.81 2015-03-02 19:49:47.000 061 21200.82 79.78 42870.90 47826.82 2015-03-02 19:49:48.000 061 21200.80 79.78 42870.89 47826.78 2015-03-02 19:49:49.000 061 21200.78 79.78 42870.87 47826.76 2015-03-02 19:49:50.000 061 21200.74 79.80 42870.82 47826.73 2015-03-02 19:49:51.000 061 21200.71 79.81 42870.80 47826.74 2015-03-02 19:49:52.000 061 21200.71 79.81 42870.80 47826.66 2015-03-02 19:49:53.000 061 21200.73 79.84 42870.75 47826.66 2015-03-02 19:49:54.000 061 21200.70 79.87 42870.73 47826.58 2015-03-02 19:49:55.000 061 21200.68 79.86 42870.69 47826.58 2015-03-02 19:49:56.000 061 21200.70 79.82 42870.66 47826.56 2015-03-02 19:49:57.000 061 21200.74 79.77 42870.67 47826.55 2015-03-02 19:49:58.000 061 21200.75 79.74 42870.65 47826.55 2015-03-02 19:49:59.000 061 21200.79 79.71 42870.65 47826.58 2015-03-02 19:50:00.000 061 21200.77 79.74 42870.65 47826.58 2015-03-02 19:50:01.000 061 21200.76 79.75 42870.64 47826.59 2015-03-02 19:50:02.000 061 21200.75 79.77 42870.63 47826.59 2015-03-02 19:50:03.000 061 21200.73 79.81 42870.60 47826.55 2015-03-02 19:50:04.000 061 21200.75 79.83 42870.56 47826.52 2015-03-02 19:50:05.000 061 21200.78 79.85 42870.55 47826.53 2015-03-02 19:50:06.000 061 21200.79 79.86 42870.58 47826.51 2015-03-02 19:50:07.000 061 21200.84 79.86 42870.54 47826.49 2015-03-02 19:50:08.000 061 21200.87 79.84 42870.56 47826.51 2015-03-02 19:50:09.000 061 21200.88 79.84 42870.55 47826.50 2015-03-02 19:50:10.000 061 21200.93 79.84 42870.55 47826.55 2015-03-02 19:50:11.000 061 21200.98 79.82 42870.57 47826.55 2015-03-02 19:50:12.000 061 21200.99 79.82 42870.57 47826.58 2015-03-02 19:50:13.000 061 21200.99 79.82 42870.59 47826.58 2015-03-02 19:50:14.000 061 21201.01 79.82 42870.59 47826.60 2015-03-02 19:50:15.000 061 21201.00 79.85 42870.56 47826.61 2015-03-02 19:50:16.000 061 21201.04 79.85 42870.56 47826.60 2015-03-02 19:50:17.000 061 21201.04 79.84 42870.53 47826.60 2015-03-02 19:50:18.000 061 21201.07 79.85 42870.52 47826.59 2015-03-02 19:50:19.000 061 21201.10 79.81 42870.53 47826.60 2015-03-02 19:50:20.000 061 21201.13 79.79 42870.48 47826.59 2015-03-02 19:50:21.000 061 21201.13 79.80 42870.51 47826.59 2015-03-02 19:50:22.000 061 21201.15 79.79 42870.54 47826.59 2015-03-02 19:50:23.000 061 21201.15 79.76 42870.52 47826.58 2015-03-02 19:50:24.000 061 21201.18 79.73 42870.48 47826.60 2015-03-02 19:50:25.000 061 21201.20 79.69 42870.48 47826.59 2015-03-02 19:50:26.000 061 21201.19 79.67 42870.52 47826.60 2015-03-02 19:50:27.000 061 21201.19 79.65 42870.53 47826.62 2015-03-02 19:50:28.000 061 21201.19 79.66 42870.54 47826.64 2015-03-02 19:50:29.000 061 21201.21 79.64 42870.55 47826.65 2015-03-02 19:50:30.000 061 21201.20 79.61 42870.57 47826.69 2015-03-02 19:50:31.000 061 21201.23 79.61 42870.56 47826.68 2015-03-02 19:50:32.000 061 21201.23 79.59 42870.59 47826.73 2015-03-02 19:50:33.000 061 21201.22 79.60 42870.59 47826.69 2015-03-02 19:50:34.000 061 21201.24 79.56 42870.59 47826.74 2015-03-02 19:50:35.000 061 21201.23 79.53 42870.59 47826.72 2015-03-02 19:50:36.000 061 21201.21 79.48 42870.66 47826.74 2015-03-02 19:50:37.000 061 21201.19 79.43 42870.64 47826.73 2015-03-02 19:50:38.000 061 21201.15 79.42 42870.66 47826.74 2015-03-02 19:50:39.000 061 21201.15 79.41 42870.64 47826.74 2015-03-02 19:50:40.000 061 21201.15 79.40 42870.68 47826.75 2015-03-02 19:50:41.000 061 21201.16 79.37 42870.67 47826.76 2015-03-02 19:50:42.000 061 21201.15 79.38 42870.66 47826.78 2015-03-02 19:50:43.000 061 21201.10 79.41 42870.67 47826.74 2015-03-02 19:50:44.000 061 21201.09 79.46 42870.64 47826.74 2015-03-02 19:50:45.000 061 21201.05 79.52 42870.60 47826.69 2015-03-02 19:50:46.000 061 21201.00 79.55 42870.59 47826.65 2015-03-02 19:50:47.000 061 21201.00 79.56 42870.54 47826.59 2015-03-02 19:50:48.000 061 21200.98 79.58 42870.51 47826.56 2015-03-02 19:50:49.000 061 21201.00 79.57 42870.48 47826.50 2015-03-02 19:50:50.000 061 21200.97 79.57 42870.47 47826.50 2015-03-02 19:50:51.000 061 21200.92 79.56 42870.47 47826.47 2015-03-02 19:50:52.000 061 21200.94 79.58 42870.43 47826.45 2015-03-02 19:50:53.000 061 21200.91 79.64 42870.39 47826.41 2015-03-02 19:50:54.000 061 21200.87 79.68 42870.35 47826.37 2015-03-02 19:50:55.000 061 21200.83 79.67 42870.36 47826.33 2015-03-02 19:50:56.000 061 21200.80 79.67 42870.34 47826.33 2015-03-02 19:50:57.000 061 21200.78 79.66 42870.36 47826.30 2015-03-02 19:50:58.000 061 21200.77 79.63 42870.38 47826.32 2015-03-02 19:50:59.000 061 21200.78 79.62 42870.41 47826.32 2015-03-02 19:51:00.000 061 21200.78 79.62 42870.43 47826.34 2015-03-02 19:51:01.000 061 21200.75 79.61 42870.44 47826.36 2015-03-02 19:51:02.000 061 21200.74 79.61 42870.47 47826.37 2015-03-02 19:51:03.000 061 21200.74 79.61 42870.50 47826.41 2015-03-02 19:51:04.000 061 21200.72 79.63 42870.54 47826.41 2015-03-02 19:51:05.000 061 21200.74 79.62 42870.55 47826.40 2015-03-02 19:51:06.000 061 21200.73 79.63 42870.55 47826.44 2015-03-02 19:51:07.000 061 21200.74 79.69 42870.53 47826.45 2015-03-02 19:51:08.000 061 21200.72 79.69 42870.55 47826.42 2015-03-02 19:51:09.000 061 21200.68 79.72 42870.57 47826.43 2015-03-02 19:51:10.000 061 21200.68 79.76 42870.54 47826.42 2015-03-02 19:51:11.000 061 21200.66 79.77 42870.52 47826.42 2015-03-02 19:51:12.000 061 21200.67 79.77 42870.54 47826.41 2015-03-02 19:51:13.000 061 21200.66 79.78 42870.55 47826.38 2015-03-02 19:51:14.000 061 21200.64 79.78 42870.56 47826.39 2015-03-02 19:51:15.000 061 21200.60 79.78 42870.55 47826.41 2015-03-02 19:51:16.000 061 21200.63 79.82 42870.52 47826.42 2015-03-02 19:51:17.000 061 21200.59 79.84 42870.58 47826.41 2015-03-02 19:51:18.000 061 21200.60 79.86 42870.56 47826.39 2015-03-02 19:51:19.000 061 21200.60 79.89 42870.53 47826.38 2015-03-02 19:51:20.000 061 21200.61 79.94 42870.52 47826.39 2015-03-02 19:51:21.000 061 21200.57 79.96 42870.54 47826.36 2015-03-02 19:51:22.000 061 21200.57 79.94 42870.55 47826.39 2015-03-02 19:51:23.000 061 21200.56 79.96 42870.53 47826.34 2015-03-02 19:51:24.000 061 21200.57 79.96 42870.53 47826.35 2015-03-02 19:51:25.000 061 21200.56 79.97 42870.52 47826.33 2015-03-02 19:51:26.000 061 21200.55 79.97 42870.50 47826.33 2015-03-02 19:51:27.000 061 21200.53 79.97 42870.52 47826.31 2015-03-02 19:51:28.000 061 21200.51 79.99 42870.54 47826.33 2015-03-02 19:51:29.000 061 21200.49 80.00 42870.53 47826.32 2015-03-02 19:51:30.000 061 21200.48 80.02 42870.55 47826.32 2015-03-02 19:51:31.000 061 21200.48 80.04 42870.54 47826.33 2015-03-02 19:51:32.000 061 21200.46 80.05 42870.54 47826.30 2015-03-02 19:51:33.000 061 21200.41 80.05 42870.54 47826.30 2015-03-02 19:51:34.000 061 21200.39 80.07 42870.56 47826.31 2015-03-02 19:51:35.000 061 21200.41 80.08 42870.56 47826.30 2015-03-02 19:51:36.000 061 21200.39 80.11 42870.55 47826.29 2015-03-02 19:51:37.000 061 21200.38 80.14 42870.55 47826.28 2015-03-02 19:51:38.000 061 21200.38 80.14 42870.57 47826.31 2015-03-02 19:51:39.000 061 21200.36 80.15 42870.58 47826.28 2015-03-02 19:51:40.000 061 21200.33 80.19 42870.57 47826.32 2015-03-02 19:51:41.000 061 21200.28 80.21 42870.59 47826.29 2015-03-02 19:51:42.000 061 21200.22 80.22 42870.60 47826.28 2015-03-02 19:51:43.000 061 21200.20 80.25 42870.61 47826.26 2015-03-02 19:51:44.000 061 21200.17 80.29 42870.65 47826.24 2015-03-02 19:51:45.000 061 21200.14 80.30 42870.62 47826.23 2015-03-02 19:51:46.000 061 21200.08 80.32 42870.62 47826.22 2015-03-02 19:51:47.000 061 21200.05 80.35 42870.61 47826.19 2015-03-02 19:51:48.000 061 21199.99 80.37 42870.60 47826.17 2015-03-02 19:51:49.000 061 21199.96 80.41 42870.58 47826.16 2015-03-02 19:51:50.000 061 21199.94 80.44 42870.57 47826.14 2015-03-02 19:51:51.000 061 21199.92 80.48 42870.54 47826.11 2015-03-02 19:51:52.000 061 21199.89 80.49 42870.55 47826.10 2015-03-02 19:51:53.000 061 21199.90 80.50 42870.55 47826.08 2015-03-02 19:51:54.000 061 21199.91 80.54 42870.53 47826.04 2015-03-02 19:51:55.000 061 21199.88 80.59 42870.52 47826.06 2015-03-02 19:51:56.000 061 21199.88 80.59 42870.52 47826.03 2015-03-02 19:51:57.000 061 21199.90 80.61 42870.51 47826.03 2015-03-02 19:51:58.000 061 21199.90 80.67 42870.49 47826.03 2015-03-02 19:51:59.000 061 21199.89 80.75 42870.44 47825.98 2015-03-02 19:52:00.000 061 21199.87 80.80 42870.44 47826.00 2015-03-02 19:52:01.000 061 21199.86 80.80 42870.44 47825.94 2015-03-02 19:52:02.000 061 21199.86 80.80 42870.41 47825.92 2015-03-02 19:52:03.000 061 21199.84 80.85 42870.43 47825.94 2015-03-02 19:52:04.000 061 21199.84 80.84 42870.44 47825.90 2015-03-02 19:52:05.000 061 21199.80 80.83 42870.41 47825.93 2015-03-02 19:52:06.000 061 21199.76 80.81 42870.48 47825.92 2015-03-02 19:52:07.000 061 21199.76 80.79 42870.50 47825.92 2015-03-02 19:52:08.000 061 21199.76 80.79 42870.54 47825.94 2015-03-02 19:52:09.000 061 21199.74 80.81 42870.56 47825.97 2015-03-02 19:52:10.000 061 21199.77 80.77 42870.57 47826.00 2015-03-02 19:52:11.000 061 21199.76 80.73 42870.64 47826.04 2015-03-02 19:52:12.000 061 21199.75 80.72 42870.70 47826.08 2015-03-02 19:52:13.000 061 21199.72 80.74 42870.77 47826.11 2015-03-02 19:52:14.000 061 21199.71 80.75 42870.81 47826.18 2015-03-02 19:52:15.000 061 21199.70 80.79 42870.83 47826.22 2015-03-02 19:52:16.000 061 21199.65 80.85 42870.87 47826.23 2015-03-02 19:52:17.000 061 21199.60 80.89 42870.89 47826.22 2015-03-02 19:52:18.000 061 21199.61 80.91 42870.94 47826.25 2015-03-02 19:52:19.000 061 21199.62 80.93 42870.96 47826.26 2015-03-02 19:52:20.000 061 21199.61 80.94 42870.98 47826.29 2015-03-02 19:52:21.000 061 21199.62 80.94 42870.99 47826.27 2015-03-02 19:52:22.000 061 21199.63 80.97 42871.00 47826.33 2015-03-02 19:52:23.000 061 21199.63 80.99 42871.02 47826.36 2015-03-02 19:52:24.000 061 21199.66 80.98 42871.03 47826.36 2015-03-02 19:52:25.000 061 21199.70 80.95 42871.04 47826.37 2015-03-02 19:52:26.000 061 21199.69 80.94 42871.12 47826.42 2015-03-02 19:52:27.000 061 21199.72 80.90 42871.14 47826.45 2015-03-02 19:52:28.000 061 21199.77 80.84 42871.13 47826.49 2015-03-02 19:52:29.000 061 21199.77 80.83 42871.17 47826.50 2015-03-02 19:52:30.000 061 21199.80 80.81 42871.15 47826.53 2015-03-02 19:52:31.000 061 21199.81 80.81 42871.16 47826.54 2015-03-02 19:52:32.000 061 21199.83 80.80 42871.16 47826.55 2015-03-02 19:52:33.000 061 21199.85 80.79 42871.17 47826.58 2015-03-02 19:52:34.000 061 21199.89 80.85 42871.14 47826.56 2015-03-02 19:52:35.000 061 21199.88 80.90 42871.08 47826.54 2015-03-02 19:52:36.000 061 21199.92 81.01 42871.02 47826.54 2015-03-02 19:52:37.000 061 21199.93 81.10 42870.97 47826.49 2015-03-02 19:52:38.000 061 21199.94 81.15 42870.87 47826.41 2015-03-02 19:52:39.000 061 21199.97 81.16 42870.82 47826.37 2015-03-02 19:52:40.000 061 21199.95 81.17 42870.76 47826.31 2015-03-02 19:52:41.000 061 21199.99 81.16 42870.75 47826.29 2015-03-02 19:52:42.000 061 21199.98 81.15 42870.72 47826.27 2015-03-02 19:52:43.000 061 21199.97 81.12 42870.69 47826.23 2015-03-02 19:52:44.000 061 21199.94 81.09 42870.70 47826.18 2015-03-02 19:52:45.000 061 21199.94 81.04 42870.69 47826.21 2015-03-02 19:52:46.000 061 21199.95 81.01 42870.70 47826.18 2015-03-02 19:52:47.000 061 21199.94 80.95 42870.72 47826.21 2015-03-02 19:52:48.000 061 21199.94 80.91 42870.70 47826.22 2015-03-02 19:52:49.000 061 21199.94 80.89 42870.73 47826.20 2015-03-02 19:52:50.000 061 21199.89 80.88 42870.77 47826.27 2015-03-02 19:52:51.000 061 21199.90 80.85 42870.78 47826.25 2015-03-02 19:52:52.000 061 21199.90 80.79 42870.78 47826.24 2015-03-02 19:52:53.000 061 21199.86 80.75 42870.83 47826.26 2015-03-02 19:52:54.000 061 21199.81 80.70 42870.84 47826.24 2015-03-02 19:52:55.000 061 21199.79 80.64 42870.83 47826.23 2015-03-02 19:52:56.000 061 21199.75 80.57 42870.88 47826.27 2015-03-02 19:52:57.000 061 21199.76 80.51 42870.91 47826.28 2015-03-02 19:52:58.000 061 21199.73 80.48 42870.92 47826.31 2015-03-02 19:52:59.000 061 21199.74 80.44 42870.97 47826.29 2015-03-02 19:53:00.000 061 21199.71 80.42 42871.01 47826.37 2015-03-02 19:53:01.000 061 21199.69 80.38 42871.02 47826.37 2015-03-02 19:53:02.000 061 21199.65 80.34 42871.04 47826.36 2015-03-02 19:53:03.000 061 21199.61 80.30 42871.08 47826.40 2015-03-02 19:53:04.000 061 21199.57 80.28 42871.10 47826.39 2015-03-02 19:53:05.000 061 21199.54 80.24 42871.09 47826.38 2015-03-02 19:53:06.000 061 21199.50 80.24 42871.09 47826.38 2015-03-02 19:53:07.000 061 21199.44 80.28 42871.12 47826.37 2015-03-02 19:53:08.000 061 21199.37 80.37 42871.08 47826.31 2015-03-02 19:53:09.000 061 21199.33 80.42 42870.99 47826.24 2015-03-02 19:53:10.000 061 21199.26 80.46 42870.96 47826.16 2015-03-02 19:53:11.000 061 21199.21 80.45 42870.91 47826.08 2015-03-02 19:53:12.000 061 21199.20 80.43 42870.88 47826.06 2015-03-02 19:53:13.000 061 21199.19 80.43 42870.84 47826.00 2015-03-02 19:53:14.000 061 21199.15 80.43 42870.79 47825.96 2015-03-02 19:53:15.000 061 21199.11 80.44 42870.78 47825.93 2015-03-02 19:53:16.000 061 21199.08 80.45 42870.72 47825.89 2015-03-02 19:53:17.000 061 21199.04 80.49 42870.66 47825.86 2015-03-02 19:53:18.000 061 21199.01 80.53 42870.65 47825.79 2015-03-02 19:53:19.000 061 21198.96 80.58 42870.60 47825.73 2015-03-02 19:53:20.000 061 21198.94 80.63 42870.54 47825.67 2015-03-02 19:53:21.000 061 21198.91 80.71 42870.48 47825.60 2015-03-02 19:53:22.000 061 21198.83 80.78 42870.42 47825.53 2015-03-02 19:53:23.000 061 21198.81 80.79 42870.37 47825.44 2015-03-02 19:53:24.000 061 21198.83 80.84 42870.29 47825.38 2015-03-02 19:53:25.000 061 21198.82 80.88 42870.23 47825.32 2015-03-02 19:53:26.000 061 21198.84 80.87 42870.17 47825.27 2015-03-02 19:53:27.000 061 21198.86 80.83 42870.15 47825.25 2015-03-02 19:53:28.000 061 21198.90 80.81 42870.14 47825.25 2015-03-02 19:53:29.000 061 21198.97 80.80 42870.14 47825.26 2015-03-02 19:53:30.000 061 21198.97 80.78 42870.16 47825.28 2015-03-02 19:53:31.000 061 21199.00 80.77 42870.14 47825.29 2015-03-02 19:53:32.000 061 21199.01 80.72 42870.15 47825.29 2015-03-02 19:53:33.000 061 21199.02 80.68 42870.19 47825.31 2015-03-02 19:53:34.000 061 21199.06 80.66 42870.19 47825.33 2015-03-02 19:53:35.000 061 21199.10 80.60 42870.22 47825.37 2015-03-02 19:53:36.000 061 21199.11 80.53 42870.25 47825.38 2015-03-02 19:53:37.000 061 21199.16 80.50 42870.26 47825.43 2015-03-02 19:53:38.000 061 21199.17 80.49 42870.27 47825.48 2015-03-02 19:53:39.000 061 21199.21 80.46 42870.29 47825.52 2015-03-02 19:53:40.000 061 21199.21 80.41 42870.32 47825.54 2015-03-02 19:53:41.000 061 21199.21 80.38 42870.35 47825.54 2015-03-02 19:53:42.000 061 21199.25 80.35 42870.34 47825.58 2015-03-02 19:53:43.000 061 21199.27 80.32 42870.36 47825.59 2015-03-02 19:53:44.000 061 21199.26 80.29 42870.37 47825.58 2015-03-02 19:53:45.000 061 21199.25 80.23 42870.35 47825.59 2015-03-02 19:53:46.000 061 21199.25 80.22 42870.38 47825.60 2015-03-02 19:53:47.000 061 21199.24 80.19 42870.38 47825.59 2015-03-02 19:53:48.000 061 21199.18 80.16 42870.37 47825.58 2015-03-02 19:53:49.000 061 21199.16 80.13 42870.31 47825.57 2015-03-02 19:53:50.000 061 21199.14 80.10 42870.34 47825.56 2015-03-02 19:53:51.000 061 21199.14 80.04 42870.33 47825.54 2015-03-02 19:53:52.000 061 21199.15 80.00 42870.34 47825.54 2015-03-02 19:53:53.000 061 21199.18 79.97 42870.36 47825.54 2015-03-02 19:53:54.000 061 21199.19 79.91 42870.36 47825.55 2015-03-02 19:53:55.000 061 21199.23 79.84 42870.36 47825.57 2015-03-02 19:53:56.000 061 21199.26 79.74 42870.40 47825.58 2015-03-02 19:53:57.000 061 21199.25 79.66 42870.42 47825.64 2015-03-02 19:53:58.000 061 21199.23 79.62 42870.41 47825.65 2015-03-02 19:53:59.000 061 21199.29 79.56 42870.48 47825.68 2015-03-02 19:54:00.000 061 21199.33 79.50 42870.49 47825.70 2015-03-02 19:54:01.000 061 21199.30 79.44 42870.51 47825.73 2015-03-02 19:54:02.000 061 21199.32 79.38 42870.51 47825.73 2015-03-02 19:54:03.000 061 21199.33 79.32 42870.51 47825.78 2015-03-02 19:54:04.000 061 21199.35 79.26 42870.48 47825.77 2015-03-02 19:54:05.000 061 21199.34 79.23 42870.48 47825.78 2015-03-02 19:54:06.000 061 21199.35 79.15 42870.49 47825.76 2015-03-02 19:54:07.000 061 21199.34 79.09 42870.47 47825.74 2015-03-02 19:54:08.000 061 21199.36 79.04 42870.50 47825.75 2015-03-02 19:54:09.000 061 21199.37 78.98 42870.49 47825.76 2015-03-02 19:54:10.000 061 21199.37 78.94 42870.50 47825.77 2015-03-02 19:54:11.000 061 21199.35 78.90 42870.49 47825.77 2015-03-02 19:54:12.000 061 21199.36 78.82 42870.51 47825.78 2015-03-02 19:54:13.000 061 21199.36 78.76 42870.58 47825.77 2015-03-02 19:54:14.000 061 21199.36 78.71 42870.59 47825.82 2015-03-02 19:54:15.000 061 21199.36 78.66 42870.65 47825.85 2015-03-02 19:54:16.000 061 21199.35 78.60 42870.66 47825.88 2015-03-02 19:54:17.000 061 21199.35 78.57 42870.66 47825.90 2015-03-02 19:54:18.000 061 21199.30 78.54 42870.68 47825.93 2015-03-02 19:54:19.000 061 21199.30 78.47 42870.72 47825.93 2015-03-02 19:54:20.000 061 21199.30 78.43 42870.74 47825.95 2015-03-02 19:54:21.000 061 21199.26 78.42 42870.77 47825.96 2015-03-02 19:54:22.000 061 21199.23 78.41 42870.80 47825.95 2015-03-02 19:54:23.000 061 21199.24 78.39 42870.79 47825.95 2015-03-02 19:54:24.000 061 21199.24 78.34 42870.77 47825.97 2015-03-02 19:54:25.000 061 21199.25 78.31 42870.81 47825.97 2015-03-02 19:54:26.000 061 21199.28 78.28 42870.81 47825.99 2015-03-02 19:54:27.000 061 21199.32 78.21 42870.81 47826.00 2015-03-02 19:54:28.000 061 21199.37 78.21 42870.83 47826.02 2015-03-02 19:54:29.000 061 21199.40 78.21 42870.87 47826.04 2015-03-02 19:54:30.000 061 21199.43 78.17 42870.88 47826.10 2015-03-02 19:54:31.000 061 21199.45 78.17 42870.90 47826.13 2015-03-02 19:54:32.000 061 21199.47 78.19 42870.92 47826.15 2015-03-02 19:54:33.000 061 21199.54 78.20 42870.93 47826.20 2015-03-02 19:54:34.000 061 21199.54 78.19 42870.95 47826.21 2015-03-02 19:54:35.000 061 21199.59 78.22 42870.97 47826.24 2015-03-02 19:54:36.000 061 21199.57 78.22 42870.99 47826.29 2015-03-02 19:54:37.000 061 21199.57 78.21 42870.97 47826.26 2015-03-02 19:54:38.000 061 21199.56 78.22 42870.96 47826.28 2015-03-02 19:54:39.000 061 21199.55 78.21 42870.98 47826.29 2015-03-02 19:54:40.000 061 21199.55 78.16 42871.00 47826.29 2015-03-02 19:54:41.000 061 21199.53 78.14 42870.98 47826.28 2015-03-02 19:54:42.000 061 21199.51 78.12 42870.97 47826.28 2015-03-02 19:54:43.000 061 21199.54 78.10 42870.96 47826.29 2015-03-02 19:54:44.000 061 21199.51 78.08 42871.02 47826.27 2015-03-02 19:54:45.000 061 21199.54 78.04 42871.00 47826.29 2015-03-02 19:54:46.000 061 21199.51 78.01 42871.00 47826.30 2015-03-02 19:54:47.000 061 21199.54 77.99 42871.02 47826.29 2015-03-02 19:54:48.000 061 21199.53 77.93 42870.97 47826.25 2015-03-02 19:54:49.000 061 21199.54 77.89 42870.95 47826.28 2015-03-02 19:54:50.000 061 21199.58 77.85 42871.00 47826.30 2015-03-02 19:54:51.000 061 21199.60 77.83 42871.03 47826.32 2015-03-02 19:54:52.000 061 21199.61 77.80 42871.03 47826.34 2015-03-02 19:54:53.000 061 21199.61 77.77 42871.04 47826.36 2015-03-02 19:54:54.000 061 21199.65 77.71 42871.05 47826.37 2015-03-02 19:54:55.000 061 21199.65 77.65 42871.07 47826.39 2015-03-02 19:54:56.000 061 21199.64 77.60 42871.04 47826.41 2015-03-02 19:54:57.000 061 21199.65 77.55 42871.07 47826.40 2015-03-02 19:54:58.000 061 21199.69 77.51 42871.10 47826.41 2015-03-02 19:54:59.000 061 21199.72 77.47 42871.10 47826.42 2015-03-02 19:55:00.000 061 21199.72 77.41 42871.11 47826.46 2015-03-02 19:55:01.000 061 21199.71 77.35 42871.11 47826.43 2015-03-02 19:55:02.000 061 21199.68 77.30 42871.13 47826.46 2015-03-02 19:55:03.000 061 21199.65 77.28 42871.12 47826.45 2015-03-02 19:55:04.000 061 21199.66 77.25 42871.12 47826.47 2015-03-02 19:55:05.000 061 21199.64 77.20 42871.11 47826.45 2015-03-02 19:55:06.000 061 21199.62 77.20 42871.14 47826.45 2015-03-02 19:55:07.000 061 21199.61 77.16 42871.12 47826.44 2015-03-02 19:55:08.000 061 21199.57 77.13 42871.13 47826.45 2015-03-02 19:55:09.000 061 21199.55 77.10 42871.14 47826.45 2015-03-02 19:55:10.000 061 21199.52 77.09 42871.12 47826.42 2015-03-02 19:55:11.000 061 21199.45 77.10 42871.11 47826.41 2015-03-02 19:55:12.000 061 21199.42 77.12 42871.08 47826.39 2015-03-02 19:55:13.000 061 21199.44 77.12 42871.09 47826.35 2015-03-02 19:55:14.000 061 21199.45 77.13 42871.04 47826.34 2015-03-02 19:55:15.000 061 21199.45 77.11 42871.02 47826.34 2015-03-02 19:55:16.000 061 21199.43 77.08 42871.01 47826.28 2015-03-02 19:55:17.000 061 21199.40 77.04 42870.97 47826.24 2015-03-02 19:55:18.000 061 21199.39 76.99 42870.94 47826.22 2015-03-02 19:55:19.000 061 21199.38 76.95 42870.91 47826.15 2015-03-02 19:55:20.000 061 21199.36 76.91 42870.92 47826.16 2015-03-02 19:55:21.000 061 21199.36 76.89 42870.93 47826.17 2015-03-02 19:55:22.000 061 21199.35 76.87 42870.94 47826.12 2015-03-02 19:55:23.000 061 21199.39 76.85 42870.90 47826.14 2015-03-02 19:55:24.000 061 21199.40 76.84 42870.91 47826.14 2015-03-02 19:55:25.000 061 21199.44 76.82 42870.94 47826.17 2015-03-02 19:55:26.000 061 21199.45 76.80 42870.94 47826.16 2015-03-02 19:55:27.000 061 21199.48 76.79 42870.93 47826.21 2015-03-02 19:55:28.000 061 21199.55 76.78 42870.94 47826.21 2015-03-02 19:55:29.000 061 21199.58 76.73 42870.97 47826.26 2015-03-02 19:55:30.000 061 21199.63 76.71 42870.97 47826.28 2015-03-02 19:55:31.000 061 21199.66 76.71 42870.98 47826.33 2015-03-02 19:55:32.000 061 21199.67 76.71 42871.01 47826.34 2015-03-02 19:55:33.000 061 21199.67 76.71 42871.04 47826.36 2015-03-02 19:55:34.000 061 21199.65 76.70 42871.09 47826.39 2015-03-02 19:55:35.000 061 21199.69 76.70 42871.10 47826.41 2015-03-02 19:55:36.000 061 21199.70 76.67 42871.12 47826.45 2015-03-02 19:55:37.000 061 21199.70 76.64 42871.16 47826.47 2015-03-02 19:55:38.000 061 21199.71 76.64 42871.19 47826.51 2015-03-02 19:55:39.000 061 21199.67 76.60 42871.20 47826.53 2015-03-02 19:55:40.000 061 21199.64 76.58 42871.23 47826.54 2015-03-02 19:55:41.000 061 21199.66 76.59 42871.20 47826.57 2015-03-02 19:55:42.000 061 21199.68 76.59 42871.24 47826.59 2015-03-02 19:55:43.000 061 21199.66 76.57 42871.27 47826.56 2015-03-02 19:55:44.000 061 21199.67 76.56 42871.28 47826.58 2015-03-02 19:55:45.000 061 21199.66 76.54 42871.27 47826.59 2015-03-02 19:55:46.000 061 21199.67 76.53 42871.26 47826.61 2015-03-02 19:55:47.000 061 21199.65 76.53 42871.25 47826.59 2015-03-02 19:55:48.000 061 21199.64 76.57 42871.24 47826.59 2015-03-02 19:55:49.000 061 21199.61 76.56 42871.24 47826.57 2015-03-02 19:55:50.000 061 21199.59 76.52 42871.23 47826.56 2015-03-02 19:55:51.000 061 21199.61 76.48 42871.24 47826.52 2015-03-02 19:55:52.000 061 21199.55 76.48 42871.21 47826.52 2015-03-02 19:55:53.000 061 21199.52 76.52 42871.18 47826.53 2015-03-02 19:55:54.000 061 21199.50 76.50 42871.16 47826.46 2015-03-02 19:55:55.000 061 21199.48 76.46 42871.14 47826.44 2015-03-02 19:55:56.000 061 21199.46 76.44 42871.11 47826.38 2015-03-02 19:55:57.000 061 21199.48 76.38 42871.12 47826.39 2015-03-02 19:55:58.000 061 21199.46 76.35 42871.15 47826.40 2015-03-02 19:55:59.000 061 21199.42 76.34 42871.17 47826.39 2015-03-02 19:56:00.000 061 21199.39 76.33 42871.14 47826.39 2015-03-02 19:56:01.000 061 21199.38 76.31 42871.11 47826.34 2015-03-02 19:56:02.000 061 21199.39 76.29 42871.09 47826.34 2015-03-02 19:56:03.000 061 21199.39 76.32 42871.08 47826.33 2015-03-02 19:56:04.000 061 21199.42 76.30 42871.06 47826.34 2015-03-02 19:56:05.000 061 21199.39 76.24 42871.04 47826.34 2015-03-02 19:56:06.000 061 21199.38 76.17 42871.08 47826.32 2015-03-02 19:56:07.000 061 21199.35 76.13 42871.09 47826.32 2015-03-02 19:56:08.000 061 21199.33 76.15 42871.06 47826.27 2015-03-02 19:56:09.000 061 21199.30 76.19 42871.02 47826.28 2015-03-02 19:56:10.000 061 21199.28 76.24 42870.98 47826.22 2015-03-02 19:56:11.000 061 21199.27 76.25 42870.96 47826.20 2015-03-02 19:56:12.000 061 21199.23 76.27 42870.91 47826.14 2015-03-02 19:56:13.000 061 21199.23 76.30 42870.88 47826.09 2015-03-02 19:56:14.000 061 21199.20 76.32 42870.86 47826.07 2015-03-02 19:56:15.000 061 21199.17 76.32 42870.83 47826.01 2015-03-02 19:56:16.000 061 21199.19 76.34 42870.78 47825.98 2015-03-02 19:56:17.000 061 21199.17 76.36 42870.76 47825.97 2015-03-02 19:56:18.000 061 21199.15 76.37 42870.78 47825.94 2015-03-02 19:56:19.000 061 21199.14 76.41 42870.72 47825.92 2015-03-02 19:56:20.000 061 21199.12 76.42 42870.70 47825.87 2015-03-02 19:56:21.000 061 21199.12 76.42 42870.69 47825.88 2015-03-02 19:56:22.000 061 21199.11 76.43 42870.70 47825.86 2015-03-02 19:56:23.000 061 21199.11 76.41 42870.70 47825.85 2015-03-02 19:56:24.000 061 21199.13 76.38 42870.70 47825.85 2015-03-02 19:56:25.000 061 21199.16 76.35 42870.71 47825.87 2015-03-02 19:56:26.000 061 21199.16 76.37 42870.73 47825.90 2015-03-02 19:56:27.000 061 21199.15 76.41 42870.76 47825.91 2015-03-02 19:56:28.000 061 21199.12 76.48 42870.72 47825.90 2015-03-02 19:56:29.000 061 21199.12 76.51 42870.72 47825.87 2015-03-02 19:56:30.000 061 21199.11 76.56 42870.70 47825.84 2015-03-02 19:56:31.000 061 21199.10 76.61 42870.64 47825.82 2015-03-02 19:56:32.000 061 21199.07 76.65 42870.62 47825.80 2015-03-02 19:56:33.000 061 21199.04 76.64 42870.64 47825.75 2015-03-02 19:56:34.000 061 21199.03 76.65 42870.59 47825.75 2015-03-02 19:56:35.000 061 21199.00 76.71 42870.59 47825.73 2015-03-02 19:56:36.000 061 21199.00 76.74 42870.56 47825.70 2015-03-02 19:56:37.000 061 21198.98 76.78 42870.49 47825.68 2015-03-02 19:56:38.000 061 21198.95 76.80 42870.47 47825.62 2015-03-02 19:56:39.000 061 21198.95 76.82 42870.48 47825.58 2015-03-02 19:56:40.000 061 21198.96 76.84 42870.48 47825.57 2015-03-02 19:56:41.000 061 21198.96 76.86 42870.48 47825.55 2015-03-02 19:56:42.000 061 21198.98 76.88 42870.46 47825.54 2015-03-02 19:56:43.000 061 21198.97 76.93 42870.45 47825.56 2015-03-02 19:56:44.000 061 21199.01 76.94 42870.44 47825.56 2015-03-02 19:56:45.000 061 21199.01 76.95 42870.48 47825.58 2015-03-02 19:56:46.000 061 21199.06 76.98 42870.52 47825.60 2015-03-02 19:56:47.000 061 21199.06 76.99 42870.55 47825.63 2015-03-02 19:56:48.000 061 21199.08 77.00 42870.59 47825.68 2015-03-02 19:56:49.000 061 21199.07 77.04 42870.59 47825.70 2015-03-02 19:56:50.000 061 21199.05 77.11 42870.60 47825.70 2015-03-02 19:56:51.000 061 21199.02 77.12 42870.58 47825.70 2015-03-02 19:56:52.000 061 21199.07 77.12 42870.57 47825.70 2015-03-02 19:56:53.000 061 21199.07 77.14 42870.55 47825.70 2015-03-02 19:56:54.000 061 21199.09 77.13 42870.53 47825.70 2015-03-02 19:56:55.000 061 21199.10 77.12 42870.53 47825.70 2015-03-02 19:56:56.000 061 21199.12 77.09 42870.57 47825.68 2015-03-02 19:56:57.000 061 21199.13 77.09 42870.56 47825.71 2015-03-02 19:56:58.000 061 21199.14 77.08 42870.59 47825.72 2015-03-02 19:56:59.000 061 21199.16 77.08 42870.56 47825.74 2015-03-02 19:57:00.000 061 21199.21 77.10 42870.56 47825.75 2015-03-02 19:57:01.000 061 21199.22 77.13 42870.56 47825.75 2015-03-02 19:57:02.000 061 21199.23 77.18 42870.55 47825.76 2015-03-02 19:57:03.000 061 21199.26 77.24 42870.52 47825.77 2015-03-02 19:57:04.000 061 21199.29 77.29 42870.49 47825.72 2015-03-02 19:57:05.000 061 21199.30 77.33 42870.49 47825.69 2015-03-02 19:57:06.000 061 21199.30 77.34 42870.42 47825.70 2015-03-02 19:57:07.000 061 21199.30 77.36 42870.40 47825.67 2015-03-02 19:57:08.000 061 21199.31 77.36 42870.38 47825.65 2015-03-02 19:57:09.000 061 21199.29 77.38 42870.37 47825.63 2015-03-02 19:57:10.000 061 21199.31 77.38 42870.36 47825.60 2015-03-02 19:57:11.000 061 21199.24 77.39 42870.34 47825.59 2015-03-02 19:57:12.000 061 21199.20 77.41 42870.27 47825.52 2015-03-02 19:57:13.000 061 21199.21 77.43 42870.23 47825.50 2015-03-02 19:57:14.000 061 21199.25 77.47 42870.23 47825.46 2015-03-02 19:57:15.000 061 21199.29 77.49 42870.22 47825.49 2015-03-02 19:57:16.000 061 21199.30 77.55 42870.22 47825.50 2015-03-02 19:57:17.000 061 21199.32 77.64 42870.19 47825.49 2015-03-02 19:57:18.000 061 21199.31 77.71 42870.19 47825.49 2015-03-02 19:57:19.000 061 21199.30 77.73 42870.14 47825.45 2015-03-02 19:57:20.000 061 21199.32 77.73 42870.15 47825.43 2015-03-02 19:57:21.000 061 21199.31 77.75 42870.17 47825.46 2015-03-02 19:57:22.000 061 21199.31 77.79 42870.17 47825.46 2015-03-02 19:57:23.000 061 21199.28 77.78 42870.12 47825.41 2015-03-02 19:57:24.000 061 21199.24 77.76 42870.10 47825.42 2015-03-02 19:57:25.000 061 21199.23 77.75 42870.08 47825.38 2015-03-02 19:57:26.000 061 21199.24 77.73 42870.04 47825.34 2015-03-02 19:57:27.000 061 21199.22 77.71 42870.05 47825.31 2015-03-02 19:57:28.000 061 21199.18 77.65 42870.04 47825.29 2015-03-02 19:57:29.000 061 21199.16 77.61 42870.06 47825.30 2015-03-02 19:57:30.000 061 21199.14 77.59 42870.10 47825.30 2015-03-02 19:57:31.000 061 21199.16 77.59 42870.09 47825.32 2015-03-02 19:57:32.000 061 21199.14 77.58 42870.07 47825.33 2015-03-02 19:57:33.000 061 21199.11 77.58 42870.10 47825.33 2015-03-02 19:57:34.000 061 21199.08 77.60 42870.09 47825.34 2015-03-02 19:57:35.000 061 21199.03 77.62 42870.09 47825.31 2015-03-02 19:57:36.000 061 21199.01 77.64 42870.08 47825.27 2015-03-02 19:57:37.000 061 21199.01 77.63 42870.07 47825.24 2015-03-02 19:57:38.000 061 21199.01 77.57 42870.05 47825.21 2015-03-02 19:57:39.000 061 21198.97 77.52 42870.06 47825.23 2015-03-02 19:57:40.000 061 21198.91 77.52 42870.04 47825.19 2015-03-02 19:57:41.000 061 21198.91 77.50 42870.08 47825.19 2015-03-02 19:57:42.000 061 21198.91 77.50 42870.08 47825.18 2015-03-02 19:57:43.000 061 21198.89 77.46 42870.10 47825.18 2015-03-02 19:57:44.000 061 21198.91 77.40 42870.13 47825.22 2015-03-02 19:57:45.000 061 21198.95 77.35 42870.16 47825.25 2015-03-02 19:57:46.000 061 21198.92 77.32 42870.19 47825.29 2015-03-02 19:57:47.000 061 21198.93 77.36 42870.26 47825.31 2015-03-02 19:57:48.000 061 21198.92 77.36 42870.30 47825.34 2015-03-02 19:57:49.000 061 21198.99 77.37 42870.30 47825.37 2015-03-02 19:57:50.000 061 21198.99 77.38 42870.32 47825.43 2015-03-02 19:57:51.000 061 21198.97 77.39 42870.35 47825.43 2015-03-02 19:57:52.000 061 21198.95 77.43 42870.37 47825.48 2015-03-02 19:57:53.000 061 21198.96 77.47 42870.39 47825.49 2015-03-02 19:57:54.000 061 21198.95 77.51 42870.39 47825.50 2015-03-02 19:57:55.000 061 21198.95 77.54 42870.41 47825.51 2015-03-02 19:57:56.000 061 21198.98 77.55 42870.38 47825.50 2015-03-02 19:57:57.000 061 21198.99 77.57 42870.38 47825.50 2015-03-02 19:57:58.000 061 21198.96 77.61 42870.40 47825.50 2015-03-02 19:57:59.000 061 21198.97 77.62 42870.37 47825.51 2015-03-02 19:58:00.000 061 21198.99 77.59 42870.35 47825.48 2015-03-02 19:58:01.000 061 21199.02 77.58 42870.33 47825.49 2015-03-02 19:58:02.000 061 21199.02 77.60 42870.37 47825.51 2015-03-02 19:58:03.000 061 21199.03 77.60 42870.38 47825.52 2015-03-02 19:58:04.000 061 21199.03 77.64 42870.35 47825.51 2015-03-02 19:58:05.000 061 21199.01 77.70 42870.34 47825.49 2015-03-02 19:58:06.000 061 21198.97 77.72 42870.34 47825.51 2015-03-02 19:58:07.000 061 21198.97 77.70 42870.32 47825.47 2015-03-02 19:58:08.000 061 21198.97 77.70 42870.31 47825.44 2015-03-02 19:58:09.000 061 21198.95 77.70 42870.29 47825.42 2015-03-02 19:58:10.000 061 21198.90 77.73 42870.28 47825.42 2015-03-02 19:58:11.000 061 21198.88 77.75 42870.31 47825.39 2015-03-02 19:58:12.000 061 21198.85 77.76 42870.23 47825.36 2015-03-02 19:58:13.000 061 21198.83 77.77 42870.22 47825.34 2015-03-02 19:58:14.000 061 21198.79 77.78 42870.22 47825.33 2015-03-02 19:58:15.000 061 21198.74 77.82 42870.22 47825.28 2015-03-02 19:58:16.000 061 21198.69 77.86 42870.23 47825.25 2015-03-02 19:58:17.000 061 21198.65 77.86 42870.23 47825.24 2015-03-02 19:58:18.000 061 21198.59 77.88 42870.21 47825.22 2015-03-02 19:58:19.000 061 21198.56 77.92 42870.19 47825.15 2015-03-02 19:58:20.000 061 21198.51 77.95 42870.19 47825.13 2015-03-02 19:58:21.000 061 21198.46 77.94 42870.18 47825.12 2015-03-02 19:58:22.000 061 21198.43 77.90 42870.17 47825.11 2015-03-02 19:58:23.000 061 21198.41 77.87 42870.20 47825.09 2015-03-02 19:58:24.000 061 21198.38 77.86 42870.19 47825.06 2015-03-02 19:58:25.000 061 21198.37 77.87 42870.16 47825.09 2015-03-02 19:58:26.000 061 21198.35 77.87 42870.21 47825.07 2015-03-02 19:58:27.000 061 21198.39 77.84 42870.23 47825.09 2015-03-02 19:58:28.000 061 21198.42 77.82 42870.24 47825.11 2015-03-02 19:58:29.000 061 21198.44 77.84 42870.27 47825.12 2015-03-02 19:58:30.000 061 21198.47 77.83 42870.27 47825.16 2015-03-02 19:58:31.000 061 21198.48 77.85 42870.29 47825.19 2015-03-02 19:58:32.000 061 21198.52 77.86 42870.30 47825.19 2015-03-02 19:58:33.000 061 21198.56 77.89 42870.29 47825.21 2015-03-02 19:58:34.000 061 21198.58 77.89 42870.29 47825.22 2015-03-02 19:58:35.000 061 21198.64 77.90 42870.27 47825.23 2015-03-02 19:58:36.000 061 21198.67 77.90 42870.26 47825.25 2015-03-02 19:58:37.000 061 21198.71 77.89 42870.28 47825.27 2015-03-02 19:58:38.000 061 21198.70 77.89 42870.29 47825.28 2015-03-02 19:58:39.000 061 21198.72 77.87 42870.27 47825.29 2015-03-02 19:58:40.000 061 21198.76 77.87 42870.29 47825.33 2015-03-02 19:58:41.000 061 21198.78 77.86 42870.27 47825.32 2015-03-02 19:58:42.000 061 21198.81 77.87 42870.23 47825.33 2015-03-02 19:58:43.000 061 21198.82 77.91 42870.24 47825.35 2015-03-02 19:58:44.000 061 21198.83 77.90 42870.25 47825.34 2015-03-02 19:58:45.000 061 21198.85 77.91 42870.26 47825.36 2015-03-02 19:58:46.000 061 21198.87 77.92 42870.26 47825.35 2015-03-02 19:58:47.000 061 21198.90 77.95 42870.25 47825.36 2015-03-02 19:58:48.000 061 21198.93 77.95 42870.25 47825.35 2015-03-02 19:58:49.000 061 21198.96 77.93 42870.24 47825.34 2015-03-02 19:58:50.000 061 21198.97 77.96 42870.22 47825.37 2015-03-02 19:58:51.000 061 21198.98 77.98 42870.25 47825.39 2015-03-02 19:58:52.000 061 21199.01 78.00 42870.25 47825.38 2015-03-02 19:58:53.000 061 21199.05 78.00 42870.23 47825.40 2015-03-02 19:58:54.000 061 21199.08 78.05 42870.23 47825.38 2015-03-02 19:58:55.000 061 21199.11 78.04 42870.20 47825.39 2015-03-02 19:58:56.000 061 21199.10 78.04 42870.16 47825.37 2015-03-02 19:58:57.000 061 21199.08 78.06 42870.15 47825.34 2015-03-02 19:58:58.000 061 21199.04 78.03 42870.15 47825.35 2015-03-02 19:58:59.000 061 21199.02 78.00 42870.15 47825.33 2015-03-02 19:59:00.000 061 21199.03 77.95 42870.19 47825.31 2015-03-02 19:59:01.000 061 21198.98 77.92 42870.17 47825.30 2015-03-02 19:59:02.000 061 21198.98 77.88 42870.17 47825.33 2015-03-02 19:59:03.000 061 21198.96 77.81 42870.25 47825.35 2015-03-02 19:59:04.000 061 21198.94 77.76 42870.29 47825.37 2015-03-02 19:59:05.000 061 21198.88 77.73 42870.33 47825.39 2015-03-02 19:59:06.000 061 21198.84 77.73 42870.34 47825.39 2015-03-02 19:59:07.000 061 21198.80 77.72 42870.35 47825.40 2015-03-02 19:59:08.000 061 21198.72 77.73 42870.34 47825.41 2015-03-02 19:59:09.000 061 21198.65 77.74 42870.36 47825.36 2015-03-02 19:59:10.000 061 21198.58 77.77 42870.35 47825.33 2015-03-02 19:59:11.000 061 21198.52 77.80 42870.30 47825.29 2015-03-02 19:59:12.000 061 21198.49 77.78 42870.31 47825.26 2015-03-02 19:59:13.000 061 21198.41 77.75 42870.30 47825.20 2015-03-02 19:59:14.000 061 21198.34 77.74 42870.30 47825.15 2015-03-02 19:59:15.000 061 21198.31 77.72 42870.28 47825.13 2015-03-02 19:59:16.000 061 21198.28 77.69 42870.24 47825.11 2015-03-02 19:59:17.000 061 21198.25 77.66 42870.26 47825.05 2015-03-02 19:59:18.000 061 21198.24 77.61 42870.24 47825.07 2015-03-02 19:59:19.000 061 21198.19 77.58 42870.23 47825.02 2015-03-02 19:59:20.000 061 21198.18 77.58 42870.20 47825.02 2015-03-02 19:59:21.000 061 21198.15 77.58 42870.21 47825.00 2015-03-02 19:59:22.000 061 21198.09 77.59 42870.20 47824.95 2015-03-02 19:59:23.000 061 21198.09 77.58 42870.19 47824.92 2015-03-02 19:59:24.000 061 21198.05 77.59 42870.19 47824.91 2015-03-02 19:59:25.000 061 21197.96 77.58 42870.20 47824.89 2015-03-02 19:59:26.000 061 21197.94 77.57 42870.16 47824.84 2015-03-02 19:59:27.000 061 21197.90 77.55 42870.15 47824.84 2015-03-02 19:59:28.000 061 21197.91 77.50 42870.20 47824.84 2015-03-02 19:59:29.000 061 21197.92 77.46 42870.21 47824.85 2015-03-02 19:59:30.000 061 21197.93 77.42 42870.25 47824.88 2015-03-02 19:59:31.000 061 21197.95 77.39 42870.29 47824.94 2015-03-02 19:59:32.000 061 21197.97 77.38 42870.28 47824.94 2015-03-02 19:59:33.000 061 21197.95 77.39 42870.34 47824.95 2015-03-02 19:59:34.000 061 21197.92 77.39 42870.36 47824.94 2015-03-02 19:59:35.000 061 21197.88 77.41 42870.37 47824.98 2015-03-02 19:59:36.000 061 21197.89 77.44 42870.37 47824.97 2015-03-02 19:59:37.000 061 21197.84 77.47 42870.34 47824.95 2015-03-02 19:59:38.000 061 21197.82 77.47 42870.33 47824.93 2015-03-02 19:59:39.000 061 21197.83 77.44 42870.36 47824.93 2015-03-02 19:59:40.000 061 21197.85 77.44 42870.38 47824.95 2015-03-02 19:59:41.000 061 21197.85 77.44 42870.37 47824.96 2015-03-02 19:59:42.000 061 21197.83 77.43 42870.42 47825.00 2015-03-02 19:59:43.000 061 21197.82 77.43 42870.46 47825.01 2015-03-02 19:59:44.000 061 21197.83 77.46 42870.48 47825.01 2015-03-02 19:59:45.000 061 21197.84 77.46 42870.47 47825.04 2015-03-02 19:59:46.000 061 21197.82 77.45 42870.47 47825.05 2015-03-02 19:59:47.000 061 21197.83 77.45 42870.48 47825.04 2015-03-02 19:59:48.000 061 21197.85 77.45 42870.47 47825.07 2015-03-02 19:59:49.000 061 21197.85 77.43 42870.48 47825.07 2015-03-02 19:59:50.000 061 21197.89 77.40 42870.46 47825.10 2015-03-02 19:59:51.000 061 21197.92 77.37 42870.48 47825.13 2015-03-02 19:59:52.000 061 21197.93 77.37 42870.49 47825.15 2015-03-02 19:59:53.000 061 21197.92 77.36 42870.49 47825.17 2015-03-02 19:59:54.000 061 21197.97 77.34 42870.54 47825.16 2015-03-02 19:59:55.000 061 21198.01 77.33 42870.52 47825.19 2015-03-02 19:59:56.000 061 21198.01 77.33 42870.52 47825.20 2015-03-02 19:59:57.000 061 21198.00 77.32 42870.56 47825.19 2015-03-02 19:59:58.000 061 21198.03 77.30 42870.53 47825.22 2015-03-02 19:59:59.000 061 21198.04 77.26 42870.55 47825.22 2015-03-02 20:00:00.000 061 21198.06 77.20 42870.57 47825.23 2015-03-02 20:00:01.000 061 21198.08 77.17 42870.59 47825.28 2015-03-02 20:00:02.000 061 21198.13 77.16 42870.59 47825.28 2015-03-02 20:00:03.000 061 21198.16 77.16 42870.58 47825.29 2015-03-02 20:00:04.000 061 21198.15 77.13 42870.55 47825.28 2015-03-02 20:00:05.000 061 21198.16 77.12 42870.56 47825.29 2015-03-02 20:00:06.000 061 21198.14 77.13 42870.57 47825.31 2015-03-02 20:00:07.000 061 21198.15 77.12 42870.57 47825.26 2015-03-02 20:00:08.000 061 21198.17 77.07 42870.56 47825.32 2015-03-02 20:00:09.000 061 21198.17 77.03 42870.56 47825.30 2015-03-02 20:00:10.000 061 21198.16 77.08 42870.56 47825.29 2015-03-02 20:00:11.000 061 21198.14 77.10 42870.56 47825.29 2015-03-02 20:00:12.000 061 21198.16 77.07 42870.54 47825.25 2015-03-02 20:00:13.000 061 21198.16 77.04 42870.52 47825.26 2015-03-02 20:00:14.000 061 21198.15 77.02 42870.53 47825.25 2015-03-02 20:00:15.000 061 21198.15 77.00 42870.50 47825.25 2015-03-02 20:00:16.000 061 21198.14 76.98 42870.55 47825.24 2015-03-02 20:00:17.000 061 21198.12 76.99 42870.52 47825.22 2015-03-02 20:00:18.000 061 21198.10 76.98 42870.49 47825.23 2015-03-02 20:00:19.000 061 21198.11 76.96 42870.49 47825.21 2015-03-02 20:00:20.000 061 21198.09 76.97 42870.50 47825.23 2015-03-02 20:00:21.000 061 21198.06 76.96 42870.52 47825.19 2015-03-02 20:00:22.000 061 21198.05 76.95 42870.51 47825.18 2015-03-02 20:00:23.000 061 21198.06 76.95 42870.48 47825.17 2015-03-02 20:00:24.000 061 21198.05 76.97 42870.46 47825.16 2015-03-02 20:00:25.000 061 21198.02 76.98 42870.44 47825.14 2015-03-02 20:00:26.000 061 21198.01 76.98 42870.40 47825.14 2015-03-02 20:00:27.000 061 21198.01 76.96 42870.40 47825.11 2015-03-02 20:00:28.000 061 21198.02 76.96 42870.42 47825.10 2015-03-02 20:00:29.000 061 21198.02 76.97 42870.41 47825.07 2015-03-02 20:00:30.000 061 21197.98 76.98 42870.43 47825.07 2015-03-02 20:00:31.000 061 21197.97 76.97 42870.42 47825.05 2015-03-02 20:00:32.000 061 21197.95 76.93 42870.39 47825.05 2015-03-02 20:00:33.000 061 21197.93 76.92 42870.38 47825.03 2015-03-02 20:00:34.000 061 21197.91 76.93 42870.39 47825.04 2015-03-02 20:00:35.000 061 21197.89 76.96 42870.40 47825.04 2015-03-02 20:00:36.000 061 21197.86 76.97 42870.41 47824.99 2015-03-02 20:00:37.000 061 21197.85 76.92 42870.42 47825.02 2015-03-02 20:00:38.000 061 21197.87 76.88 42870.43 47825.01 2015-03-02 20:00:39.000 061 21197.85 76.88 42870.43 47825.03 2015-03-02 20:00:40.000 061 21197.85 76.82 42870.43 47825.03 2015-03-02 20:00:41.000 061 21197.85 76.82 42870.44 47825.06 2015-03-02 20:00:42.000 061 21197.83 76.82 42870.44 47825.05 2015-03-02 20:00:43.000 061 21197.82 76.83 42870.45 47825.03 2015-03-02 20:00:44.000 061 21197.82 76.81 42870.45 47825.04 2015-03-02 20:00:45.000 061 21197.83 76.80 42870.47 47825.02 2015-03-02 20:00:46.000 061 21197.84 76.78 42870.44 47825.03 2015-03-02 20:00:47.000 061 21197.84 76.77 42870.43 47825.03 2015-03-02 20:00:48.000 061 21197.84 76.72 42870.47 47825.03 2015-03-02 20:00:49.000 061 21197.84 76.71 42870.48 47825.05 2015-03-02 20:00:50.000 061 21197.87 76.70 42870.45 47825.07 2015-03-02 20:00:51.000 061 21197.85 76.72 42870.45 47825.04 2015-03-02 20:00:52.000 061 21197.85 76.73 42870.46 47825.05 2015-03-02 20:00:53.000 061 21197.90 76.71 42870.48 47825.08 2015-03-02 20:00:54.000 061 21197.91 76.69 42870.51 47825.07 2015-03-02 20:00:55.000 061 21197.91 76.67 42870.50 47825.09 2015-03-02 20:00:56.000 061 21197.93 76.68 42870.47 47825.11 2015-03-02 20:00:57.000 061 21197.93 76.73 42870.48 47825.10 2015-03-02 20:00:58.000 061 21197.91 76.76 42870.48 47825.10 2015-03-02 20:00:59.000 061 21197.92 76.76 42870.45 47825.08 2015-03-02 20:01:00.000 061 21197.98 76.77 42870.43 47825.07 2015-03-02 20:01:01.000 061 21197.97 76.80 42870.44 47825.09 2015-03-02 20:01:02.000 061 21197.94 76.85 42870.41 47825.09 2015-03-02 20:01:03.000 061 21197.92 76.90 42870.39 47825.01 2015-03-02 20:01:04.000 061 21197.87 76.96 42870.34 47825.00 2015-03-02 20:01:05.000 061 21197.82 77.01 42870.28 47824.96 2015-03-02 20:01:06.000 061 21197.81 77.03 42870.27 47824.88 2015-03-02 20:01:07.000 061 21197.80 77.03 42870.24 47824.84 2015-03-02 20:01:08.000 061 21197.78 77.05 42870.24 47824.83 2015-03-02 20:01:09.000 061 21197.77 77.05 42870.22 47824.79 2015-03-02 20:01:10.000 061 21197.78 77.06 42870.19 47824.80 2015-03-02 20:01:11.000 061 21197.74 77.06 42870.17 47824.79 2015-03-02 20:01:12.000 061 21197.71 77.07 42870.13 47824.75 2015-03-02 20:01:13.000 061 21197.71 77.07 42870.16 47824.77 2015-03-02 20:01:14.000 061 21197.72 77.08 42870.18 47824.74 2015-03-02 20:01:15.000 061 21197.74 77.03 42870.17 47824.72 2015-03-02 20:01:16.000 061 21197.77 76.98 42870.20 47824.74 2015-03-02 20:01:17.000 061 21197.82 76.95 42870.18 47824.74 2015-03-02 20:01:18.000 061 21197.86 76.92 42870.17 47824.79 2015-03-02 20:01:19.000 061 21197.92 76.89 42870.21 47824.83 2015-03-02 20:01:20.000 061 21197.92 76.86 42870.24 47824.85 2015-03-02 20:01:21.000 061 21197.92 76.89 42870.26 47824.86 2015-03-02 20:01:22.000 061 21197.91 76.89 42870.24 47824.89 2015-03-02 20:01:23.000 061 21197.90 76.88 42870.20 47824.88 2015-03-02 20:01:24.000 061 21197.91 76.86 42870.19 47824.88 2015-03-02 20:01:25.000 061 21197.91 76.85 42870.20 47824.86 2015-03-02 20:01:26.000 061 21197.89 76.80 42870.26 47824.88 2015-03-02 20:01:27.000 061 21197.90 76.79 42870.27 47824.89 2015-03-02 20:01:28.000 061 21197.89 76.77 42870.29 47824.88 2015-03-02 20:01:29.000 061 21197.87 76.75 42870.31 47824.91 2015-03-02 20:01:30.000 061 21197.86 76.77 42870.26 47824.94 2015-03-02 20:01:31.000 061 21197.85 76.80 42870.30 47824.91 2015-03-02 20:01:32.000 061 21197.86 76.82 42870.27 47824.90 2015-03-02 20:01:33.000 061 21197.84 76.83 42870.27 47824.87 2015-03-02 20:01:34.000 061 21197.85 76.83 42870.28 47824.87 2015-03-02 20:01:35.000 061 21197.85 76.84 42870.25 47824.84 2015-03-02 20:01:36.000 061 21197.86 76.83 42870.23 47824.85 2015-03-02 20:01:37.000 061 21197.87 76.79 42870.22 47824.84 2015-03-02 20:01:38.000 061 21197.90 76.78 42870.21 47824.84 2015-03-02 20:01:39.000 061 21197.89 76.75 42870.22 47824.84 2015-03-02 20:01:40.000 061 21197.91 76.76 42870.24 47824.86 2015-03-02 20:01:41.000 061 21197.90 76.77 42870.22 47824.84 2015-03-02 20:01:42.000 061 21197.90 76.76 42870.23 47824.85 2015-03-02 20:01:43.000 061 21197.88 76.73 42870.24 47824.83 2015-03-02 20:01:44.000 061 21197.89 76.74 42870.20 47824.84 2015-03-02 20:01:45.000 061 21197.91 76.70 42870.18 47824.83 2015-03-02 20:01:46.000 061 21197.91 76.69 42870.20 47824.82 2015-03-02 20:01:47.000 061 21197.89 76.66 42870.20 47824.81 2015-03-02 20:01:48.000 061 21197.92 76.63 42870.18 47824.81 2015-03-02 20:01:49.000 061 21197.92 76.61 42870.14 47824.82 2015-03-02 20:01:50.000 061 21197.92 76.60 42870.13 47824.80 2015-03-02 20:01:51.000 061 21197.89 76.58 42870.15 47824.79 2015-03-02 20:01:52.000 061 21197.89 76.56 42870.12 47824.79 2015-03-02 20:01:53.000 061 21197.89 76.54 42870.09 47824.79 2015-03-02 20:01:54.000 061 21197.94 76.54 42870.13 47824.78 2015-03-02 20:01:55.000 061 21197.94 76.54 42870.09 47824.79 2015-03-02 20:01:56.000 061 21197.94 76.50 42870.10 47824.76 2015-03-02 20:01:57.000 061 21197.97 76.47 42870.10 47824.78 2015-03-02 20:01:58.000 061 21197.95 76.45 42870.14 47824.79 2015-03-02 20:01:59.000 061 21197.94 76.44 42870.13 47824.80 2015-03-02 20:02:00.000 061 21197.93 76.43 42870.12 47824.83 2015-03-02 20:02:01.000 061 21197.95 76.44 42870.12 47824.82 2015-03-02 20:02:02.000 061 21197.95 76.43 42870.13 47824.82 2015-03-02 20:02:03.000 061 21197.95 76.43 42870.09 47824.79 2015-03-02 20:02:04.000 061 21197.96 76.42 42870.10 47824.79 2015-03-02 20:02:05.000 061 21197.95 76.40 42870.12 47824.82 2015-03-02 20:02:06.000 061 21197.98 76.44 42870.11 47824.80 2015-03-02 20:02:07.000 061 21198.02 76.44 42870.11 47824.82 2015-03-02 20:02:08.000 061 21198.02 76.40 42870.10 47824.81 2015-03-02 20:02:09.000 061 21198.03 76.41 42870.11 47824.81 2015-03-02 20:02:10.000 061 21198.04 76.36 42870.12 47824.84 2015-03-02 20:02:11.000 061 21198.06 76.32 42870.12 47824.83 2015-03-02 20:02:12.000 061 21198.05 76.33 42870.13 47824.83 2015-03-02 20:02:13.000 061 21198.02 76.32 42870.16 47824.86 2015-03-02 20:02:14.000 061 21197.99 76.29 42870.15 47824.87 2015-03-02 20:02:15.000 061 21197.97 76.26 42870.17 47824.86 2015-03-02 20:02:16.000 061 21197.96 76.26 42870.19 47824.83 2015-03-02 20:02:17.000 061 21197.93 76.25 42870.19 47824.85 2015-03-02 20:02:18.000 061 21197.93 76.21 42870.19 47824.85 2015-03-02 20:02:19.000 061 21197.94 76.19 42870.18 47824.85 2015-03-02 20:02:20.000 061 21197.96 76.17 42870.21 47824.87 2015-03-02 20:02:21.000 061 21197.96 76.18 42870.26 47824.88 2015-03-02 20:02:22.000 061 21197.98 76.16 42870.26 47824.90 2015-03-02 20:02:23.000 061 21198.03 76.15 42870.29 47824.93 2015-03-02 20:02:24.000 061 21198.06 76.15 42870.26 47824.97 2015-03-02 20:02:25.000 061 21198.07 76.16 42870.25 47824.96 2015-03-02 20:02:26.000 061 21198.05 76.18 42870.21 47824.94 2015-03-02 20:02:27.000 061 21198.05 76.18 42870.19 47824.91 2015-03-02 20:02:28.000 061 21198.03 76.20 42870.16 47824.90 2015-03-02 20:02:29.000 061 21198.06 76.19 42870.18 47824.86 2015-03-02 20:02:30.000 061 21198.07 76.13 42870.14 47824.84 2015-03-02 20:02:31.000 061 21198.12 76.07 42870.16 47824.86 2015-03-02 20:02:32.000 061 21198.16 76.04 42870.15 47824.87 2015-03-02 20:02:33.000 061 21198.17 76.00 42870.15 47824.90 2015-03-02 20:02:34.000 061 21198.17 75.97 42870.20 47824.93 2015-03-02 20:02:35.000 061 21198.20 75.94 42870.21 47824.94 2015-03-02 20:02:36.000 061 21198.28 75.93 42870.24 47824.96 2015-03-02 20:02:37.000 061 21198.30 75.88 42870.23 47824.99 2015-03-02 20:02:38.000 061 21198.30 75.84 42870.26 47825.02 2015-03-02 20:02:39.000 061 21198.31 75.82 42870.27 47825.04 2015-03-02 20:02:40.000 061 21198.35 75.78 42870.27 47825.07 2015-03-02 20:02:41.000 061 21198.34 75.75 42870.29 47825.07 2015-03-02 20:02:42.000 061 21198.33 75.68 42870.32 47825.08 2015-03-02 20:02:43.000 061 21198.35 75.64 42870.31 47825.14 2015-03-02 20:02:44.000 061 21198.35 75.62 42870.35 47825.14 2015-03-02 20:02:45.000 061 21198.32 75.60 42870.32 47825.10 2015-03-02 20:02:46.000 061 21198.31 75.58 42870.34 47825.14 2015-03-02 20:02:47.000 061 21198.27 75.57 42870.37 47825.15 2015-03-02 20:02:48.000 061 21198.28 75.54 42870.37 47825.14 2015-03-02 20:02:49.000 061 21198.28 75.50 42870.39 47825.18 2015-03-02 20:02:50.000 061 21198.28 75.48 42870.39 47825.17 2015-03-02 20:02:51.000 061 21198.29 75.49 42870.42 47825.18 2015-03-02 20:02:52.000 061 21198.27 75.49 42870.45 47825.24 2015-03-02 20:02:53.000 061 21198.31 75.47 42870.42 47825.20 2015-03-02 20:02:54.000 061 21198.32 75.46 42870.44 47825.23 2015-03-02 20:02:55.000 061 21198.30 75.47 42870.46 47825.26 2015-03-02 20:02:56.000 061 21198.29 75.50 42870.44 47825.23 2015-03-02 20:02:57.000 061 21198.28 75.54 42870.44 47825.22 2015-03-02 20:02:58.000 061 21198.26 75.58 42870.43 47825.24 2015-03-02 20:02:59.000 061 21198.26 75.59 42870.42 47825.21 2015-03-02 20:03:00.000 061 21198.26 75.60 42870.40 47825.19 2015-03-02 20:03:01.000 061 21198.24 75.61 42870.38 47825.22 2015-03-02 20:03:02.000 061 21198.19 75.68 42870.37 47825.19 2015-03-02 20:03:03.000 061 21198.16 75.75 42870.31 47825.13 2015-03-02 20:03:04.000 061 21198.17 75.77 42870.31 47825.10 2015-03-02 20:03:05.000 061 21198.16 75.76 42870.32 47825.05 2015-03-02 20:03:06.000 061 21198.15 75.77 42870.28 47825.02 2015-03-02 20:03:07.000 061 21198.16 75.78 42870.25 47825.02 2015-03-02 20:03:08.000 061 21198.12 75.83 42870.23 47825.01 2015-03-02 20:03:09.000 061 21198.12 75.83 42870.24 47824.99 2015-03-02 20:03:10.000 061 21198.12 75.83 42870.26 47824.99 2015-03-02 20:03:11.000 061 21198.12 75.84 42870.24 47825.01 2015-03-02 20:03:12.000 061 21198.14 75.88 42870.20 47825.00 2015-03-02 20:03:13.000 061 21198.15 75.89 42870.20 47825.00 2015-03-02 20:03:14.000 061 21198.14 75.92 42870.21 47825.00 2015-03-02 20:03:15.000 061 21198.14 75.95 42870.20 47824.95 2015-03-02 20:03:16.000 061 21198.14 75.98 42870.13 47824.96 2015-03-02 20:03:17.000 061 21198.14 76.03 42870.16 47824.95 2015-03-02 20:03:18.000 061 21198.18 76.03 42870.15 47824.92 2015-03-02 20:03:19.000 061 21198.18 76.03 42870.16 47824.93 2015-03-02 20:03:20.000 061 21198.17 76.04 42870.14 47824.93 2015-03-02 20:03:21.000 061 21198.19 76.04 42870.13 47824.91 2015-03-02 20:03:22.000 061 21198.23 76.08 42870.08 47824.92 2015-03-02 20:03:23.000 061 21198.26 76.08 42870.09 47824.94 2015-03-02 20:03:24.000 061 21198.29 76.11 42870.09 47824.95 2015-03-02 20:03:25.000 061 21198.30 76.11 42870.10 47824.95 2015-03-02 20:03:26.000 061 21198.32 76.14 42870.09 47824.94 2015-03-02 20:03:27.000 061 21198.33 76.18 42870.09 47824.93 2015-03-02 20:03:28.000 061 21198.33 76.21 42870.06 47824.93 2015-03-02 20:03:29.000 061 21198.37 76.24 42870.06 47824.92 2015-03-02 20:03:30.000 061 21198.41 76.31 42870.07 47824.93 2015-03-02 20:03:31.000 061 21198.45 76.34 42870.03 47824.93 2015-03-02 20:03:32.000 061 21198.47 76.34 42870.00 47824.93 2015-03-02 20:03:33.000 061 21198.50 76.35 42869.97 47824.91 2015-03-02 20:03:34.000 061 21198.57 76.35 42870.00 47824.95 2015-03-02 20:03:35.000 061 21198.63 76.37 42870.02 47824.96 2015-03-02 20:03:36.000 061 21198.63 76.37 42870.09 47825.00 2015-03-02 20:03:37.000 061 21198.63 76.39 42870.05 47825.03 2015-03-02 20:03:38.000 061 21198.68 76.44 42870.06 47825.07 2015-03-02 20:03:39.000 061 21198.72 76.49 42870.07 47825.09 2015-03-02 20:03:40.000 061 21198.78 76.55 42870.03 47825.10 2015-03-02 20:03:41.000 061 21198.82 76.62 42869.99 47825.11 2015-03-02 20:03:42.000 061 21198.86 76.68 42870.00 47825.11 2015-03-02 20:03:43.000 061 21198.92 76.71 42869.99 47825.10 2015-03-02 20:03:44.000 061 21198.96 76.75 42869.99 47825.11 2015-03-02 20:03:45.000 061 21199.03 76.78 42869.99 47825.13 2015-03-02 20:03:46.000 061 21199.07 76.82 42869.97 47825.15 2015-03-02 20:03:47.000 061 21199.14 76.83 42870.02 47825.18 2015-03-02 20:03:48.000 061 21199.19 76.86 42870.00 47825.21 2015-03-02 20:03:49.000 061 21199.27 76.90 42870.00 47825.24 2015-03-02 20:03:50.000 061 21199.34 76.94 42869.99 47825.27 2015-03-02 20:03:51.000 061 21199.40 76.97 42870.00 47825.29 2015-03-02 20:03:52.000 061 21199.50 77.00 42869.96 47825.34 2015-03-02 20:03:53.000 061 21199.61 77.01 42869.96 47825.36 2015-03-02 20:03:54.000 061 21199.67 77.03 42869.92 47825.40 2015-03-02 20:03:55.000 061 21199.76 77.02 42869.94 47825.44 2015-03-02 20:03:56.000 061 21199.83 77.05 42869.92 47825.46 2015-03-02 20:03:57.000 061 21199.93 77.07 42869.91 47825.48 2015-03-02 20:03:58.000 061 21199.98 77.05 42869.93 47825.51 2015-03-02 20:03:59.000 061 21200.00 77.02 42869.95 47825.53 2015-03-02 20:04:00.000 061 21200.04 76.99 42869.97 47825.56 2015-03-02 20:04:01.000 061 21200.08 76.95 42869.97 47825.58 2015-03-02 20:04:02.000 061 21200.05 76.93 42869.98 47825.63 2015-03-02 20:04:03.000 061 21200.06 76.93 42869.94 47825.62 2015-03-02 20:04:04.000 061 21200.05 76.89 42869.97 47825.62 2015-03-02 20:04:05.000 061 21200.03 76.85 42869.98 47825.59 2015-03-02 20:04:06.000 061 21199.96 76.81 42869.97 47825.60 2015-03-02 20:04:07.000 061 21199.91 76.78 42869.98 47825.55 2015-03-02 20:04:08.000 061 21199.84 76.72 42869.94 47825.51 2015-03-02 20:04:09.000 061 21199.76 76.65 42869.95 47825.48 2015-03-02 20:04:10.000 061 21199.68 76.59 42869.94 47825.47 2015-03-02 20:04:11.000 061 21199.60 76.49 42869.96 47825.45 2015-03-02 20:04:12.000 061 21199.50 76.43 42869.98 47825.40 2015-03-02 20:04:13.000 061 21199.42 76.37 42869.98 47825.39 2015-03-02 20:04:14.000 061 21199.32 76.31 42869.97 47825.33 2015-03-02 20:04:15.000 061 21199.21 76.25 42869.99 47825.31 2015-03-02 20:04:16.000 061 21199.11 76.18 42869.99 47825.25 2015-03-02 20:04:17.000 061 21199.01 76.10 42870.04 47825.25 2015-03-02 20:04:18.000 061 21198.91 76.05 42870.05 47825.20 2015-03-02 20:04:19.000 061 21198.82 76.00 42870.04 47825.14 2015-03-02 20:04:20.000 061 21198.72 75.95 42870.02 47825.10 2015-03-02 20:04:21.000 061 21198.61 75.89 42870.02 47825.06 2015-03-02 20:04:22.000 061 21198.47 75.86 42870.03 47825.01 2015-03-02 20:04:23.000 061 21198.35 75.81 42870.05 47824.94 2015-03-02 20:04:24.000 061 21198.26 75.82 42870.05 47824.90 2015-03-02 20:04:25.000 061 21198.16 75.80 42870.05 47824.88 2015-03-02 20:04:26.000 061 21198.05 75.75 42870.05 47824.82 2015-03-02 20:04:27.000 061 21197.97 75.76 42870.04 47824.79 2015-03-02 20:04:28.000 061 21197.92 75.76 42870.02 47824.77 2015-03-02 20:04:29.000 061 21197.82 75.78 42870.02 47824.72 2015-03-02 20:04:30.000 061 21197.78 75.76 42870.05 47824.69 2015-03-02 20:04:31.000 061 21197.76 75.74 42870.08 47824.72 2015-03-02 20:04:32.000 061 21197.73 75.76 42870.10 47824.66 2015-03-02 20:04:33.000 061 21197.72 75.77 42870.11 47824.69 2015-03-02 20:04:34.000 061 21197.72 75.79 42870.10 47824.67 2015-03-02 20:04:35.000 061 21197.70 75.81 42870.09 47824.64 2015-03-02 20:04:36.000 061 21197.71 75.84 42870.05 47824.67 2015-03-02 20:04:37.000 061 21197.71 75.86 42870.04 47824.66 2015-03-02 20:04:38.000 061 21197.74 75.92 42870.04 47824.66 2015-03-02 20:04:39.000 061 21197.77 75.95 42870.04 47824.65 2015-03-02 20:04:40.000 061 21197.79 75.96 42870.04 47824.67 2015-03-02 20:04:41.000 061 21197.81 75.99 42870.03 47824.67 2015-03-02 20:04:42.000 061 21197.86 76.03 42870.06 47824.71 2015-03-02 20:04:43.000 061 21197.92 76.06 42870.05 47824.72 2015-03-02 20:04:44.000 061 21197.97 76.09 42870.07 47824.76 2015-03-02 20:04:45.000 061 21197.99 76.14 42870.06 47824.77 2015-03-02 20:04:46.000 061 21198.02 76.18 42870.12 47824.82 2015-03-02 20:04:47.000 061 21198.12 76.23 42870.13 47824.86 2015-03-02 20:04:48.000 061 21198.16 76.25 42870.13 47824.89 2015-03-02 20:04:49.000 061 21198.16 76.28 42870.14 47824.91 2015-03-02 20:04:50.000 061 21198.18 76.31 42870.16 47824.93 2015-03-02 20:04:51.000 061 21198.19 76.37 42870.16 47824.96 2015-03-02 20:04:52.000 061 21198.22 76.41 42870.19 47824.97 2015-03-02 20:04:53.000 061 21198.20 76.50 42870.15 47824.99 2015-03-02 20:04:54.000 061 21198.22 76.58 42870.12 47824.96 2015-03-02 20:04:55.000 061 21198.25 76.66 42870.09 47824.97 2015-03-02 20:04:56.000 061 21198.25 76.73 42870.05 47824.94 2015-03-02 20:04:57.000 061 21198.26 76.80 42870.02 47824.90 2015-03-02 20:04:58.000 061 21198.31 76.83 42869.98 47824.88 2015-03-02 20:04:59.000 061 21198.34 76.83 42869.98 47824.88 2015-03-02 20:05:00.000 061 21198.34 76.84 42870.00 47824.89 2015-03-02 20:05:01.000 061 21198.37 76.86 42869.97 47824.90 2015-03-02 20:05:02.000 061 21198.43 76.88 42869.97 47824.92 2015-03-02 20:05:03.000 061 21198.44 76.88 42870.01 47824.93 2015-03-02 20:05:04.000 061 21198.49 76.88 42870.02 47824.91 2015-03-02 20:05:05.000 061 21198.51 76.90 42870.00 47824.94 2015-03-02 20:05:06.000 061 21198.54 76.88 42869.97 47824.94 2015-03-02 20:05:07.000 061 21198.56 76.85 42869.93 47824.93 2015-03-02 20:05:08.000 061 21198.53 76.86 42869.94 47824.92 2015-03-02 20:05:09.000 061 21198.52 76.88 42869.91 47824.93 2015-03-02 20:05:10.000 061 21198.52 76.87 42869.91 47824.95 2015-03-02 20:05:11.000 061 21198.54 76.87 42869.94 47824.93 2015-03-02 20:05:12.000 061 21198.55 76.87 42869.93 47824.94 2015-03-02 20:05:13.000 061 21198.55 76.88 42869.96 47824.96 2015-03-02 20:05:14.000 061 21198.54 76.90 42869.95 47824.93 2015-03-02 20:05:15.000 061 21198.52 76.89 42869.94 47824.92 2015-03-02 20:05:16.000 061 21198.53 76.86 42869.96 47824.90 2015-03-02 20:05:17.000 061 21198.51 76.84 42869.95 47824.87 2015-03-02 20:05:18.000 061 21198.47 76.79 42869.94 47824.87 2015-03-02 20:05:19.000 061 21198.47 76.77 42869.96 47824.84 2015-03-02 20:05:20.000 061 21198.42 76.77 42869.96 47824.85 2015-03-02 20:05:21.000 061 21198.44 76.76 42869.96 47824.86 2015-03-02 20:05:22.000 061 21198.41 76.75 42869.95 47824.86 2015-03-02 20:05:23.000 061 21198.39 76.73 42869.95 47824.86 2015-03-02 20:05:24.000 061 21198.36 76.74 42869.95 47824.85 2015-03-02 20:05:25.000 061 21198.37 76.73 42869.95 47824.84 2015-03-02 20:05:26.000 061 21198.36 76.75 42869.97 47824.84 2015-03-02 20:05:27.000 061 21198.37 76.76 42870.01 47824.83 2015-03-02 20:05:28.000 061 21198.35 76.76 42870.01 47824.82 2015-03-02 20:05:29.000 061 21198.34 76.80 42869.98 47824.82 2015-03-02 20:05:30.000 061 21198.35 76.81 42869.97 47824.81 2015-03-02 20:05:31.000 061 21198.36 76.82 42869.98 47824.81 2015-03-02 20:05:32.000 061 21198.34 76.84 42869.99 47824.81 2015-03-02 20:05:33.000 061 21198.34 76.83 42869.99 47824.83 2015-03-02 20:05:34.000 061 21198.35 76.82 42870.01 47824.83 2015-03-02 20:05:35.000 061 21198.35 76.81 42870.01 47824.85 2015-03-02 20:05:36.000 061 21198.30 76.88 42870.04 47824.83 2015-03-02 20:05:37.000 061 21198.27 76.94 42870.01 47824.83 2015-03-02 20:05:38.000 061 21198.19 76.98 42869.97 47824.80 2015-03-02 20:05:39.000 061 21198.17 77.02 42869.93 47824.75 2015-03-02 20:05:40.000 061 21198.16 77.03 42869.92 47824.74 2015-03-02 20:05:41.000 061 21198.14 77.05 42869.90 47824.70 2015-03-02 20:05:42.000 061 21198.08 77.06 42869.89 47824.66 2015-03-02 20:05:43.000 061 21198.08 77.10 42869.88 47824.63 2015-03-02 20:05:44.000 061 21198.04 77.11 42869.84 47824.60 2015-03-02 20:05:45.000 061 21198.03 77.09 42869.81 47824.57 2015-03-02 20:05:46.000 061 21198.00 77.09 42869.81 47824.54 2015-03-02 20:05:47.000 061 21198.01 77.09 42869.79 47824.53 2015-03-02 20:05:48.000 061 21198.01 77.10 42869.81 47824.53 2015-03-02 20:05:49.000 061 21197.97 77.12 42869.81 47824.54 2015-03-02 20:05:50.000 061 21198.00 77.11 42869.75 47824.54 2015-03-02 20:05:51.000 061 21198.00 77.08 42869.79 47824.51 2015-03-02 20:05:52.000 061 21197.98 77.05 42869.84 47824.54 2015-03-02 20:05:53.000 061 21197.96 77.06 42869.84 47824.54 2015-03-02 20:05:54.000 061 21197.96 77.04 42869.84 47824.55 2015-03-02 20:05:55.000 061 21197.94 77.02 42869.86 47824.58 2015-03-02 20:05:56.000 061 21197.88 77.03 42869.85 47824.57 2015-03-02 20:05:57.000 061 21197.87 77.03 42869.85 47824.56 2015-03-02 20:05:58.000 061 21197.87 77.06 42869.87 47824.56 2015-03-02 20:05:59.000 061 21197.84 77.07 42869.87 47824.57 2015-03-02 20:06:00.000 061 21197.85 77.07 42869.87 47824.58 2015-03-02 20:06:01.000 061 21197.85 77.09 42869.88 47824.55 2015-03-02 20:06:02.000 061 21197.84 77.09 42869.86 47824.53 2015-03-02 20:06:03.000 061 21197.84 77.10 42869.86 47824.50 2015-03-02 20:06:04.000 061 21197.84 77.13 42869.84 47824.52 2015-03-02 20:06:05.000 061 21197.83 77.14 42869.82 47824.52 2015-03-02 20:06:06.000 061 21197.79 77.14 42869.81 47824.51 2015-03-02 20:06:07.000 061 21197.81 77.16 42869.83 47824.50 2015-03-02 20:06:08.000 061 21197.83 77.17 42869.87 47824.51 2015-03-02 20:06:09.000 061 21197.83 77.15 42869.88 47824.50 2015-03-02 20:06:10.000 061 21197.86 77.13 42869.88 47824.52 2015-03-02 20:06:11.000 061 21197.87 77.13 42869.87 47824.54 2015-03-02 20:06:12.000 061 21197.90 77.12 42869.83 47824.51 2015-03-02 20:06:13.000 061 21197.93 77.09 42869.86 47824.55 2015-03-02 20:06:14.000 061 21197.93 77.10 42869.85 47824.57 2015-03-02 20:06:15.000 061 21197.94 77.12 42869.86 47824.54 2015-03-02 20:06:16.000 061 21198.00 77.11 42869.86 47824.56 2015-03-02 20:06:17.000 061 21198.02 77.10 42869.87 47824.58 2015-03-02 20:06:18.000 061 21198.07 77.06 42869.87 47824.61 2015-03-02 20:06:19.000 061 21198.06 77.06 42869.86 47824.61 2015-03-02 20:06:20.000 061 21198.05 77.04 42869.86 47824.62 2015-03-02 20:06:21.000 061 21198.07 77.01 42869.88 47824.64 2015-03-02 20:06:22.000 061 21198.07 76.98 42869.88 47824.65 2015-03-02 20:06:23.000 061 21198.05 76.99 42869.89 47824.67 2015-03-02 20:06:24.000 061 21198.04 76.95 42869.91 47824.67 2015-03-02 20:06:25.000 061 21198.04 76.93 42869.93 47824.68 2015-03-02 20:06:26.000 061 21198.03 76.93 42869.91 47824.70 2015-03-02 20:06:27.000 061 21198.01 76.93 42869.90 47824.66 2015-03-02 20:06:28.000 061 21198.00 76.92 42869.89 47824.65 2015-03-02 20:06:29.000 061 21197.99 76.93 42869.92 47824.64 2015-03-02 20:06:30.000 061 21197.98 76.95 42869.89 47824.65 2015-03-02 20:06:31.000 061 21197.94 76.94 42869.86 47824.59 2015-03-02 20:06:32.000 061 21197.89 76.94 42869.84 47824.59 2015-03-02 20:06:33.000 061 21197.87 76.95 42869.83 47824.54 2015-03-02 20:06:34.000 061 21197.88 76.88 42869.83 47824.51 2015-03-02 20:06:35.000 061 21197.85 76.78 42869.86 47824.51 2015-03-02 20:06:36.000 061 21197.84 76.74 42869.88 47824.53 2015-03-02 20:06:37.000 061 21197.82 76.69 42869.88 47824.54 2015-03-02 20:06:38.000 061 21197.78 76.69 42869.89 47824.55 2015-03-02 20:06:39.000 061 21197.77 76.69 42869.90 47824.53 2015-03-02 20:06:40.000 061 21197.74 76.68 42869.88 47824.51 2015-03-02 20:06:41.000 061 21197.69 76.67 42869.90 47824.52 2015-03-02 20:06:42.000 061 21197.65 76.69 42869.89 47824.50 2015-03-02 20:06:43.000 061 21197.62 76.67 42869.85 47824.48 2015-03-02 20:06:44.000 061 21197.62 76.63 42869.87 47824.46 2015-03-02 20:06:45.000 061 21197.57 76.60 42869.88 47824.43 2015-03-02 20:06:46.000 061 21197.54 76.56 42869.89 47824.44 2015-03-02 20:06:47.000 061 21197.52 76.52 42869.95 47824.42 2015-03-02 20:06:48.000 061 21197.49 76.49 42869.92 47824.42 2015-03-02 20:06:49.000 061 21197.46 76.47 42869.94 47824.40 2015-03-02 20:06:50.000 061 21197.44 76.41 42869.93 47824.38 2015-03-02 20:06:51.000 061 21197.42 76.39 42869.93 47824.42 2015-03-02 20:06:52.000 061 21197.40 76.33 42869.95 47824.40 2015-03-02 20:06:53.000 061 21197.38 76.31 42869.97 47824.39 2015-03-02 20:06:54.000 061 21197.33 76.31 42869.96 47824.40 2015-03-02 20:06:55.000 061 21197.30 76.27 42869.98 47824.37 2015-03-02 20:06:56.000 061 21197.28 76.28 42869.96 47824.35 2015-03-02 20:06:57.000 061 21197.23 76.28 42869.96 47824.37 2015-03-02 20:06:58.000 061 21197.21 76.24 42869.94 47824.34 2015-03-02 20:06:59.000 061 21197.20 76.24 42869.92 47824.34 2015-03-02 20:07:00.000 061 21197.20 76.25 42869.91 47824.32 2015-03-02 20:07:01.000 061 21197.18 76.26 42869.91 47824.29 2015-03-02 20:07:02.000 061 21197.17 76.27 42869.90 47824.25 2015-03-02 20:07:03.000 061 21197.16 76.28 42869.89 47824.22 2015-03-02 20:07:04.000 061 21197.15 76.27 42869.83 47824.24 2015-03-02 20:07:05.000 061 21197.12 76.29 42869.86 47824.24 2015-03-02 20:07:06.000 061 21197.11 76.30 42869.84 47824.19 2015-03-02 20:07:07.000 061 21197.10 76.28 42869.83 47824.20 2015-03-02 20:07:08.000 061 21197.11 76.27 42869.82 47824.16 2015-03-02 20:07:09.000 061 21197.11 76.23 42869.80 47824.16 2015-03-02 20:07:10.000 061 21197.12 76.19 42869.79 47824.18 2015-03-02 20:07:11.000 061 21197.16 76.15 42869.85 47824.17 2015-03-02 20:07:12.000 061 21197.17 76.11 42869.84 47824.18 2015-03-02 20:07:13.000 061 21197.18 76.09 42869.86 47824.23 2015-03-02 20:07:14.000 061 21197.18 76.06 42869.87 47824.27 2015-03-02 20:07:15.000 061 21197.19 76.03 42869.83 47824.23 2015-03-02 20:07:16.000 061 21197.22 76.00 42869.84 47824.25 2015-03-02 20:07:17.000 061 21197.21 75.95 42869.86 47824.28 2015-03-02 20:07:18.000 061 21197.24 75.91 42869.87 47824.27 2015-03-02 20:07:19.000 061 21197.25 75.91 42869.86 47824.29 2015-03-02 20:07:20.000 061 21197.23 75.87 42869.84 47824.28 2015-03-02 20:07:21.000 061 21197.25 75.85 42869.87 47824.30 2015-03-02 20:07:22.000 061 21197.24 75.84 42869.87 47824.28 2015-03-02 20:07:23.000 061 21197.25 75.81 42869.85 47824.27 2015-03-02 20:07:24.000 061 21197.26 75.77 42869.85 47824.26 2015-03-02 20:07:25.000 061 21197.28 75.74 42869.87 47824.29 2015-03-02 20:07:26.000 061 21197.30 75.71 42869.85 47824.26 2015-03-02 20:07:27.000 061 21197.30 75.64 42869.88 47824.29 2015-03-02 20:07:28.000 061 21197.27 75.57 42869.85 47824.27 2015-03-02 20:07:29.000 061 21197.30 75.52 42869.83 47824.25 2015-03-02 20:07:30.000 061 21197.30 75.43 42869.82 47824.28 2015-03-02 20:07:31.000 061 21197.30 75.38 42869.83 47824.27 2015-03-02 20:07:32.000 061 21197.34 75.29 42869.81 47824.26 2015-03-02 20:07:33.000 061 21197.32 75.22 42869.83 47824.28 2015-03-02 20:07:34.000 061 21197.37 75.14 42869.82 47824.30 2015-03-02 20:07:35.000 061 21197.38 75.09 42869.84 47824.33 2015-03-02 20:07:36.000 061 21197.41 75.05 42869.88 47824.34 2015-03-02 20:07:37.000 061 21197.42 74.99 42869.90 47824.37 2015-03-02 20:07:38.000 061 21197.42 74.95 42869.94 47824.40 2015-03-02 20:07:39.000 061 21197.43 74.87 42869.94 47824.42 2015-03-02 20:07:40.000 061 21197.44 74.83 42869.95 47824.43 2015-03-02 20:07:41.000 061 21197.50 74.76 42870.01 47824.48 2015-03-02 20:07:42.000 061 21197.51 74.68 42870.01 47824.48 2015-03-02 20:07:43.000 061 21197.50 74.64 42870.03 47824.53 2015-03-02 20:07:44.000 061 21197.50 74.59 42870.07 47824.54 2015-03-02 20:07:45.000 061 21197.50 74.59 42870.10 47824.56 2015-03-02 20:07:46.000 061 21197.47 74.56 42870.10 47824.58 2015-03-02 20:07:47.000 061 21197.47 74.52 42870.08 47824.56 2015-03-02 20:07:48.000 061 21197.49 74.48 42870.11 47824.57 2015-03-02 20:07:49.000 061 21197.46 74.44 42870.06 47824.56 2015-03-02 20:07:50.000 061 21197.46 74.42 42870.09 47824.57 2015-03-02 20:07:51.000 061 21197.46 74.42 42870.09 47824.56 2015-03-02 20:07:52.000 061 21197.45 74.40 42870.06 47824.58 2015-03-02 20:07:53.000 061 21197.44 74.38 42870.07 47824.57 2015-03-02 20:07:54.000 061 21197.40 74.36 42870.09 47824.53 2015-03-02 20:07:55.000 061 21197.37 74.37 42870.06 47824.54 2015-03-02 20:07:56.000 061 21197.36 74.38 42870.05 47824.52 2015-03-02 20:07:57.000 061 21197.35 74.39 42870.04 47824.50 2015-03-02 20:07:58.000 061 21197.33 74.36 42870.04 47824.46 2015-03-02 20:07:59.000 061 21197.32 74.35 42870.02 47824.46 2015-03-02 20:08:00.000 061 21197.32 74.33 42870.04 47824.43 2015-03-02 20:08:01.000 061 21197.34 74.29 42870.02 47824.46 2015-03-02 20:08:02.000 061 21197.33 74.26 42870.03 47824.44 2015-03-02 20:08:03.000 061 21197.32 74.24 42870.07 47824.48 2015-03-02 20:08:04.000 061 21197.32 74.22 42870.06 47824.46 2015-03-02 20:08:05.000 061 21197.30 74.25 42870.06 47824.50 2015-03-02 20:08:06.000 061 21197.27 74.24 42870.09 47824.47 2015-03-02 20:08:07.000 061 21197.22 74.24 42870.09 47824.49 2015-03-02 20:08:08.000 061 21197.21 74.27 42870.05 47824.45 2015-03-02 20:08:09.000 061 21197.12 74.34 42870.03 47824.41 2015-03-02 20:08:10.000 061 21197.09 74.37 42869.98 47824.35 2015-03-02 20:08:11.000 061 21197.08 74.37 42869.94 47824.31 2015-03-02 20:08:12.000 061 21197.09 74.38 42869.91 47824.29 2015-03-02 20:08:13.000 061 21197.07 74.37 42869.89 47824.25 2015-03-02 20:08:14.000 061 21197.09 74.34 42869.86 47824.20 2015-03-02 20:08:15.000 061 21197.08 74.33 42869.85 47824.22 2015-03-02 20:08:16.000 061 21197.07 74.32 42869.83 47824.20 2015-03-02 20:08:17.000 061 21197.04 74.33 42869.83 47824.20 2015-03-02 20:08:18.000 061 21197.08 74.28 42869.84 47824.21 2015-03-02 20:08:19.000 061 21197.10 74.23 42869.88 47824.20 2015-03-02 20:08:20.000 061 21197.10 74.25 42869.88 47824.22 2015-03-02 20:08:21.000 061 21197.09 74.27 42869.88 47824.21 2015-03-02 20:08:22.000 061 21197.11 74.25 42869.89 47824.23 2015-03-02 20:08:23.000 061 21197.12 74.24 42869.88 47824.22 2015-03-02 20:08:24.000 061 21197.13 74.23 42869.87 47824.22 2015-03-02 20:08:25.000 061 21197.12 74.21 42869.87 47824.25 2015-03-02 20:08:26.000 061 21197.11 74.18 42869.87 47824.22 2015-03-02 20:08:27.000 061 21197.16 74.14 42869.88 47824.25 2015-03-02 20:08:28.000 061 21197.15 74.12 42869.87 47824.25 2015-03-02 20:08:29.000 061 21197.12 74.08 42869.90 47824.24 2015-03-02 20:08:30.000 061 21197.09 74.08 42869.92 47824.27 2015-03-02 20:08:31.000 061 21197.10 74.04 42869.95 47824.28 2015-03-02 20:08:32.000 061 21197.09 74.01 42869.96 47824.26 2015-03-02 20:08:33.000 061 21197.09 74.02 42869.91 47824.27 2015-03-02 20:08:34.000 061 21197.07 74.01 42869.95 47824.29 2015-03-02 20:08:35.000 061 21197.06 74.02 42869.95 47824.29 2015-03-02 20:08:36.000 061 21197.06 74.05 42869.94 47824.28 2015-03-02 20:08:37.000 061 21197.02 74.06 42869.93 47824.26 2015-03-02 20:08:38.000 061 21196.97 74.09 42869.95 47824.24 2015-03-02 20:08:39.000 061 21196.92 74.14 42869.91 47824.21 2015-03-02 20:08:40.000 061 21196.92 74.18 42869.89 47824.19 2015-03-02 20:08:41.000 061 21196.91 74.24 42869.85 47824.15 2015-03-02 20:08:42.000 061 21196.87 74.26 42869.82 47824.07 2015-03-02 20:08:43.000 061 21196.87 74.25 42869.79 47824.06 2015-03-02 20:08:44.000 061 21196.84 74.23 42869.77 47824.04 2015-03-02 20:08:45.000 061 21196.85 74.20 42869.76 47824.01 2015-03-02 20:08:46.000 061 21196.86 74.16 42869.77 47824.01 2015-03-02 20:08:47.000 061 21196.84 74.14 42869.76 47824.01 2015-03-02 20:08:48.000 061 21196.80 74.11 42869.80 47824.02 2015-03-02 20:08:49.000 061 21196.82 74.06 42869.78 47824.02 2015-03-02 20:08:50.000 061 21196.77 74.04 42869.80 47824.00 2015-03-02 20:08:51.000 061 21196.78 74.05 42869.78 47823.99 2015-03-02 20:08:52.000 061 21196.83 74.08 42869.77 47824.03 2015-03-02 20:08:53.000 061 21196.80 74.08 42869.76 47824.02 2015-03-02 20:08:54.000 061 21196.78 74.05 42869.76 47824.00 2015-03-02 20:08:55.000 061 21196.77 74.05 42869.77 47824.00 2015-03-02 20:08:56.000 061 21196.77 74.03 42869.81 47823.99 2015-03-02 20:08:57.000 061 21196.77 74.02 42869.81 47823.97 2015-03-02 20:08:58.000 061 21196.77 74.01 42869.79 47823.97 2015-03-02 20:08:59.000 061 21196.74 74.01 42869.77 47823.96 2015-03-02 20:09:00.000 061 21196.71 74.03 42869.73 47823.96 2015-03-02 20:09:01.000 061 21196.68 74.03 42869.72 47823.95 2015-03-02 20:09:02.000 061 21196.69 74.05 42869.74 47823.89 2015-03-02 20:09:03.000 061 21196.68 74.07 42869.73 47823.90 2015-03-02 20:09:04.000 061 21196.67 74.06 42869.67 47823.87 2015-03-02 20:09:05.000 061 21196.66 74.04 42869.68 47823.86 2015-03-02 20:09:06.000 061 21196.66 74.04 42869.66 47823.84 2015-03-02 20:09:07.000 061 21196.66 74.07 42869.64 47823.82 2015-03-02 20:09:08.000 061 21196.63 74.07 42869.63 47823.81 2015-03-02 20:09:09.000 061 21196.62 74.11 42869.60 47823.77 2015-03-02 20:09:10.000 061 21196.60 74.12 42869.57 47823.75 2015-03-02 20:09:11.000 061 21196.59 74.12 42869.57 47823.73 2015-03-02 20:09:12.000 061 21196.57 74.13 42869.56 47823.72 2015-03-02 20:09:13.000 061 21196.59 74.12 42869.56 47823.72 2015-03-02 20:09:14.000 061 21196.59 74.09 42869.55 47823.71 2015-03-02 20:09:15.000 061 21196.59 74.10 42869.56 47823.69 2015-03-02 20:09:16.000 061 21196.59 74.10 42869.55 47823.70 2015-03-02 20:09:17.000 061 21196.60 74.11 42869.52 47823.69 2015-03-02 20:09:18.000 061 21196.60 74.10 42869.53 47823.71 2015-03-02 20:09:19.000 061 21196.59 74.12 42869.52 47823.69 2015-03-02 20:09:20.000 061 21196.60 74.15 42869.50 47823.69 2015-03-02 20:09:21.000 061 21196.57 74.15 42869.52 47823.65 2015-03-02 20:09:22.000 061 21196.56 74.19 42869.49 47823.66 2015-03-02 20:09:23.000 061 21196.55 74.20 42869.48 47823.64 2015-03-02 20:09:24.000 061 21196.57 74.20 42869.47 47823.61 2015-03-02 20:09:25.000 061 21196.53 74.25 42869.47 47823.61 2015-03-02 20:09:26.000 061 21196.50 74.27 42869.44 47823.57 2015-03-02 20:09:27.000 061 21196.47 74.28 42869.42 47823.55 2015-03-02 20:09:28.000 061 21196.44 74.32 42869.40 47823.53 2015-03-02 20:09:29.000 061 21196.41 74.34 42869.39 47823.51 2015-03-02 20:09:30.000 061 21196.39 74.34 42869.36 47823.48 2015-03-02 20:09:31.000 061 21196.37 74.34 42869.34 47823.44 2015-03-02 20:09:32.000 061 21196.41 74.33 42869.32 47823.43 2015-03-02 20:09:33.000 061 21196.38 74.32 42869.31 47823.40 2015-03-02 20:09:34.000 061 21196.37 74.33 42869.30 47823.40 2015-03-02 20:09:35.000 061 21196.33 74.35 42869.31 47823.39 2015-03-02 20:09:36.000 061 21196.30 74.36 42869.32 47823.37 2015-03-02 20:09:37.000 061 21196.29 74.34 42869.29 47823.37 2015-03-02 20:09:38.000 061 21196.31 74.35 42869.23 47823.33 2015-03-02 20:09:39.000 061 21196.28 74.34 42869.24 47823.33 2015-03-02 20:09:40.000 061 21196.24 74.33 42869.26 47823.31 2015-03-02 20:09:41.000 061 21196.21 74.32 42869.30 47823.31 2015-03-02 20:09:42.000 061 21196.18 74.32 42869.28 47823.29 2015-03-02 20:09:43.000 061 21196.17 74.33 42869.28 47823.29 2015-03-02 20:09:44.000 061 21196.17 74.31 42869.33 47823.30 2015-03-02 20:09:45.000 061 21196.11 74.29 42869.32 47823.28 2015-03-02 20:09:46.000 061 21196.07 74.28 42869.33 47823.28 2015-03-02 20:09:47.000 061 21196.08 74.26 42869.37 47823.29 2015-03-02 20:09:48.000 061 21196.06 74.24 42869.39 47823.29 2015-03-02 20:09:49.000 061 21196.04 74.22 42869.39 47823.28 2015-03-02 20:09:50.000 061 21196.02 74.19 42869.40 47823.29 2015-03-02 20:09:51.000 061 21196.03 74.15 42869.46 47823.33 2015-03-02 20:09:52.000 061 21196.04 74.10 42869.46 47823.33 2015-03-02 20:09:53.000 061 21196.08 74.05 42869.51 47823.39 2015-03-02 20:09:54.000 061 21196.08 74.05 42869.54 47823.40 2015-03-02 20:09:55.000 061 21196.10 74.05 42869.55 47823.44 2015-03-02 20:09:56.000 061 21196.08 74.05 42869.55 47823.46 2015-03-02 20:09:57.000 061 21196.07 74.06 42869.58 47823.48 2015-03-02 20:09:58.000 061 21196.04 74.03 42869.59 47823.46 2015-03-02 20:09:59.000 061 21196.02 74.02 42869.62 47823.48 2015-03-02 20:10:00.000 061 21196.01 74.04 42869.61 47823.44 2015-03-02 20:10:01.000 061 21195.98 74.06 42869.59 47823.47 2015-03-02 20:10:02.000 061 21195.96 74.07 42869.58 47823.45 2015-03-02 20:10:03.000 061 21195.91 74.04 42869.59 47823.46 2015-03-02 20:10:04.000 061 21195.91 74.04 42869.62 47823.43 2015-03-02 20:10:05.000 061 21195.90 74.02 42869.64 47823.45 2015-03-02 20:10:06.000 061 21195.88 74.01 42869.61 47823.43 2015-03-02 20:10:07.000 061 21195.86 74.01 42869.63 47823.41 2015-03-02 20:10:08.000 061 21195.83 74.00 42869.62 47823.41 2015-03-02 20:10:09.000 061 21195.81 74.00 42869.62 47823.40 2015-03-02 20:10:10.000 061 21195.74 74.04 42869.63 47823.41 2015-03-02 20:10:11.000 061 21195.71 74.09 42869.63 47823.38 2015-03-02 20:10:12.000 061 21195.68 74.15 42869.56 47823.36 2015-03-02 20:10:13.000 061 21195.63 74.25 42869.53 47823.29 2015-03-02 20:10:14.000 061 21195.62 74.29 42869.49 47823.21 2015-03-02 20:10:15.000 061 21195.61 74.31 42869.43 47823.18 2015-03-02 20:10:16.000 061 21195.59 74.32 42869.37 47823.12 2015-03-02 20:10:17.000 061 21195.57 74.31 42869.36 47823.10 2015-03-02 20:10:18.000 061 21195.56 74.27 42869.37 47823.06 2015-03-02 20:10:19.000 061 21195.55 74.25 42869.33 47823.04 2015-03-02 20:10:20.000 061 21195.54 74.24 42869.33 47823.03 2015-03-02 20:10:21.000 061 21195.54 74.27 42869.33 47823.02 2015-03-02 20:10:22.000 061 21195.54 74.29 42869.29 47823.01 2015-03-02 20:10:23.000 061 21195.52 74.28 42869.32 47822.97 2015-03-02 20:10:24.000 061 21195.51 74.27 42869.32 47822.97 2015-03-02 20:10:25.000 061 21195.50 74.26 42869.28 47822.95 2015-03-02 20:10:26.000 061 21195.50 74.24 42869.23 47822.97 2015-03-02 20:10:27.000 061 21195.47 74.22 42869.28 47822.92 2015-03-02 20:10:28.000 061 21195.47 74.20 42869.28 47822.95 2015-03-02 20:10:29.000 061 21195.46 74.20 42869.30 47822.96 2015-03-02 20:10:30.000 061 21195.45 74.22 42869.29 47822.93 2015-03-02 20:10:31.000 061 21195.44 74.20 42869.27 47822.93 2015-03-02 20:10:32.000 061 21195.43 74.21 42869.27 47822.93 2015-03-02 20:10:33.000 061 21195.41 74.20 42869.28 47822.91 2015-03-02 20:10:34.000 061 21195.43 74.18 42869.28 47822.92 2015-03-02 20:10:35.000 061 21195.41 74.20 42869.26 47822.90 2015-03-02 20:10:36.000 061 21195.36 74.19 42869.24 47822.89 2015-03-02 20:10:37.000 061 21195.34 74.16 42869.28 47822.88 2015-03-02 20:10:38.000 061 21195.35 74.15 42869.25 47822.90 2015-03-02 20:10:39.000 061 21195.34 74.16 42869.27 47822.87 2015-03-02 20:10:40.000 061 21195.30 74.14 42869.26 47822.89 2015-03-02 20:10:41.000 061 21195.26 74.13 42869.29 47822.87 2015-03-02 20:10:42.000 061 21195.21 74.17 42869.33 47822.88 2015-03-02 20:10:43.000 061 21195.14 74.19 42869.34 47822.85 2015-03-02 20:10:44.000 061 21195.13 74.20 42869.26 47822.82 2015-03-02 20:10:45.000 061 21195.13 74.21 42869.24 47822.78 2015-03-02 20:10:46.000 061 21195.10 74.21 42869.25 47822.73 2015-03-02 20:10:47.000 061 21195.04 74.19 42869.23 47822.73 2015-03-02 20:10:48.000 061 21195.00 74.23 42869.20 47822.67 2015-03-02 20:10:49.000 061 21194.99 74.25 42869.24 47822.68 2015-03-02 20:10:50.000 061 21194.99 74.26 42869.23 47822.62 2015-03-02 20:10:51.000 061 21194.92 74.27 42869.17 47822.60 2015-03-02 20:10:52.000 061 21194.89 74.28 42869.12 47822.56 2015-03-02 20:10:53.000 061 21194.86 74.29 42869.11 47822.55 2015-03-02 20:10:54.000 061 21194.87 74.28 42869.10 47822.50 2015-03-02 20:10:55.000 061 21194.87 74.27 42869.08 47822.47 2015-03-02 20:10:56.000 061 21194.89 74.27 42869.04 47822.47 2015-03-02 20:10:57.000 061 21194.88 74.26 42869.03 47822.45 2015-03-02 20:10:58.000 061 21194.87 74.25 42869.05 47822.43 2015-03-02 20:10:59.000 061 21194.87 74.25 42869.04 47822.44 2015-03-02 20:11:00.000 061 21194.86 74.25 42869.07 47822.45 2015-03-02 20:11:01.000 061 21194.80 74.27 42869.05 47822.42 2015-03-02 20:11:02.000 061 21194.74 74.30 42869.03 47822.41 2015-03-02 20:11:03.000 061 21194.73 74.32 42869.02 47822.41 2015-03-02 20:11:04.000 061 21194.73 74.33 42869.01 47822.37 2015-03-02 20:11:05.000 061 21194.71 74.34 42869.00 47822.33 2015-03-02 20:11:06.000 061 21194.69 74.35 42868.99 47822.32 2015-03-02 20:11:07.000 061 21194.69 74.32 42869.00 47822.29 2015-03-02 20:11:08.000 061 21194.67 74.31 42868.98 47822.29 2015-03-02 20:11:09.000 061 21194.66 74.28 42869.00 47822.33 2015-03-02 20:11:10.000 061 21194.66 74.26 42869.02 47822.33 2015-03-02 20:11:11.000 061 21194.65 74.26 42869.05 47822.32 2015-03-02 20:11:12.000 061 21194.63 74.24 42869.06 47822.33 2015-03-02 20:11:13.000 061 21194.61 74.22 42869.09 47822.33 2015-03-02 20:11:14.000 061 21194.60 74.23 42869.12 47822.36 2015-03-02 20:11:15.000 061 21194.60 74.24 42869.12 47822.36 2015-03-02 20:11:16.000 061 21194.59 74.25 42869.11 47822.41 2015-03-02 20:11:17.000 061 21194.56 74.25 42869.11 47822.38 2015-03-02 20:11:18.000 061 21194.53 74.26 42869.16 47822.38 2015-03-02 20:11:19.000 061 21194.53 74.26 42869.17 47822.39 2015-03-02 20:11:20.000 061 21194.51 74.26 42869.17 47822.40 2015-03-02 20:11:21.000 061 21194.49 74.28 42869.20 47822.39 2015-03-02 20:11:22.000 061 21194.53 74.24 42869.20 47822.42 2015-03-02 20:11:23.000 061 21194.53 74.25 42869.17 47822.38 2015-03-02 20:11:24.000 061 21194.55 74.26 42869.19 47822.41 2015-03-02 20:11:25.000 061 21194.55 74.21 42869.19 47822.44 2015-03-02 20:11:26.000 061 21194.61 74.16 42869.22 47822.45 2015-03-02 20:11:27.000 061 21194.67 74.09 42869.25 47822.48 2015-03-02 20:11:28.000 061 21194.70 74.05 42869.31 47822.56 2015-03-02 20:11:29.000 061 21194.70 74.05 42869.33 47822.59 2015-03-02 20:11:30.000 061 21194.73 74.08 42869.37 47822.62 2015-03-02 20:11:31.000 061 21194.74 74.11 42869.33 47822.67 2015-03-02 20:11:32.000 061 21194.73 74.13 42869.34 47822.67 2015-03-02 20:11:33.000 061 21194.74 74.16 42869.34 47822.67 2015-03-02 20:11:34.000 061 21194.72 74.18 42869.34 47822.65 2015-03-02 20:11:35.000 061 21194.69 74.19 42869.31 47822.67 2015-03-02 20:11:36.000 061 21194.70 74.19 42869.34 47822.66 2015-03-02 20:11:37.000 061 21194.67 74.18 42869.34 47822.63 2015-03-02 20:11:38.000 061 21194.66 74.18 42869.36 47822.65 2015-03-02 20:11:39.000 061 21194.62 74.18 42869.39 47822.63 2015-03-02 20:11:40.000 061 21194.60 74.18 42869.41 47822.64 2015-03-02 20:11:41.000 061 21194.57 74.18 42869.39 47822.64 2015-03-02 20:11:42.000 061 21194.53 74.18 42869.42 47822.66 2015-03-02 20:11:43.000 061 21194.53 74.20 42869.42 47822.66 2015-03-02 20:11:44.000 061 21194.53 74.17 42869.38 47822.64 2015-03-02 20:11:45.000 061 21194.53 74.16 42869.39 47822.63 2015-03-02 20:11:46.000 061 21194.51 74.16 42869.41 47822.67 2015-03-02 20:11:47.000 061 21194.51 74.18 42869.41 47822.65 2015-03-02 20:11:48.000 061 21194.48 74.20 42869.43 47822.62 2015-03-02 20:11:49.000 061 21194.44 74.16 42869.42 47822.62 2015-03-02 20:11:50.000 061 21194.47 74.12 42869.41 47822.61 2015-03-02 20:11:51.000 061 21194.48 74.07 42869.41 47822.62 2015-03-02 20:11:52.000 061 21194.47 74.04 42869.43 47822.62 2015-03-02 20:11:53.000 061 21194.50 74.01 42869.44 47822.63 2015-03-02 20:11:54.000 061 21194.51 74.00 42869.44 47822.63 2015-03-02 20:11:55.000 061 21194.51 73.99 42869.45 47822.63 2015-03-02 20:11:56.000 061 21194.51 73.94 42869.47 47822.66 2015-03-02 20:11:57.000 061 21194.53 73.92 42869.48 47822.66 2015-03-02 20:11:58.000 061 21194.54 73.89 42869.46 47822.68 2015-03-02 20:11:59.000 061 21194.53 73.86 42869.50 47822.69 2015-03-02 20:12:00.000 061 21194.55 73.85 42869.54 47822.72 2015-03-02 20:12:01.000 061 21194.52 73.84 42869.52 47822.73 2015-03-02 20:12:02.000 061 21194.54 73.81 42869.56 47822.75 2015-03-02 20:12:03.000 061 21194.55 73.79 42869.55 47822.77 2015-03-02 20:12:04.000 061 21194.54 73.76 42869.57 47822.79 2015-03-02 20:12:05.000 061 21194.58 73.74 42869.62 47822.79 2015-03-02 20:12:06.000 061 21194.61 73.69 42869.64 47822.82 2015-03-02 20:12:07.000 061 21194.59 73.64 42869.66 47822.85 2015-03-02 20:12:08.000 061 21194.62 73.60 42869.68 47822.90 2015-03-02 20:12:09.000 061 21194.59 73.57 42869.75 47822.93 2015-03-02 20:12:10.000 061 21194.59 73.55 42869.75 47822.95 2015-03-02 20:12:11.000 061 21194.59 73.53 42869.78 47822.99 2015-03-02 20:12:12.000 061 21194.60 73.51 42869.78 47823.00 2015-03-02 20:12:13.000 061 21194.55 73.49 42869.81 47823.01 2015-03-02 20:12:14.000 061 21194.55 73.49 42869.79 47823.05 2015-03-02 20:12:15.000 061 21194.52 73.47 42869.83 47823.01 2015-03-02 20:12:16.000 061 21194.49 73.47 42869.84 47823.02 2015-03-02 20:12:17.000 061 21194.47 73.48 42869.84 47823.01 2015-03-02 20:12:18.000 061 21194.44 73.48 42869.82 47822.99 2015-03-02 20:12:19.000 061 21194.41 73.45 42869.82 47822.99 2015-03-02 20:12:20.000 061 21194.38 73.43 42869.79 47822.96 2015-03-02 20:12:21.000 061 21194.35 73.42 42869.82 47822.94 2015-03-02 20:12:22.000 061 21194.31 73.37 42869.83 47822.93 2015-03-02 20:12:23.000 061 21194.32 73.35 42869.86 47822.93 2015-03-02 20:12:24.000 061 21194.34 73.31 42869.86 47822.94 2015-03-02 20:12:25.000 061 21194.32 73.27 42869.83 47822.94 2015-03-02 20:12:26.000 061 21194.30 73.24 42869.88 47822.98 2015-03-02 20:12:27.000 061 21194.29 73.20 42869.92 47822.99 2015-03-02 20:12:28.000 061 21194.30 73.16 42869.94 47822.98 2015-03-02 20:12:29.000 061 21194.30 73.12 42869.96 47822.99 2015-03-02 20:12:30.000 061 21194.28 73.08 42869.97 47823.02 2015-03-02 20:12:31.000 061 21194.29 73.05 42869.95 47823.02 2015-03-02 20:12:32.000 061 21194.29 73.02 42869.93 47823.01 2015-03-02 20:12:33.000 061 21194.32 72.99 42869.94 47823.02 2015-03-02 20:12:34.000 061 21194.30 72.95 42869.94 47823.01 2015-03-02 20:12:35.000 061 21194.33 72.91 42869.96 47823.02 2015-03-02 20:12:36.000 061 21194.35 72.88 42869.94 47823.03 2015-03-02 20:12:37.000 061 21194.37 72.85 42869.94 47823.05 2015-03-02 20:12:38.000 061 21194.37 72.82 42869.94 47823.03 2015-03-02 20:12:39.000 061 21194.40 72.77 42869.95 47823.06 2015-03-02 20:12:40.000 061 21194.41 72.71 42869.98 47823.07 2015-03-02 20:12:41.000 061 21194.41 72.68 42869.99 47823.08 2015-03-02 20:12:42.000 061 21194.39 72.70 42869.99 47823.11 2015-03-02 20:12:43.000 061 21194.40 72.73 42869.95 47823.09 2015-03-02 20:12:44.000 061 21194.39 72.73 42869.97 47823.08 2015-03-02 20:12:45.000 061 21194.38 72.71 42869.97 47823.07 2015-03-02 20:12:46.000 061 21194.37 72.70 42869.95 47823.05 2015-03-02 20:12:47.000 061 21194.35 72.70 42869.97 47823.06 2015-03-02 20:12:48.000 061 21194.35 72.70 42870.01 47823.05 2015-03-02 20:12:49.000 061 21194.29 72.70 42869.95 47823.05 2015-03-02 20:12:50.000 061 21194.26 72.71 42869.96 47823.02 2015-03-02 20:12:51.000 061 21194.22 72.72 42869.97 47823.03 2015-03-02 20:12:52.000 061 21194.21 72.72 42869.97 47823.01 2015-03-02 20:12:53.000 061 21194.18 72.74 42869.94 47823.01 2015-03-02 20:12:54.000 061 21194.15 72.76 42869.97 47822.99 2015-03-02 20:12:55.000 061 21194.12 72.77 42870.00 47823.00 2015-03-02 20:12:56.000 061 21194.07 72.78 42869.99 47822.98 2015-03-02 20:12:57.000 061 21194.03 72.81 42869.96 47822.96 2015-03-02 20:12:58.000 061 21194.03 72.83 42870.00 47822.94 2015-03-02 20:12:59.000 061 21194.01 72.83 42869.99 47822.93 2015-03-02 20:13:00.000 061 21193.98 72.81 42869.96 47822.90 2015-03-02 20:13:01.000 061 21193.92 72.79 42869.97 47822.86 2015-03-02 20:13:02.000 061 21193.88 72.77 42869.97 47822.86 2015-03-02 20:13:03.000 061 21193.87 72.74 42869.96 47822.82 2015-03-02 20:13:04.000 061 21193.83 72.72 42869.97 47822.84 2015-03-02 20:13:05.000 061 21193.84 72.66 42869.97 47822.84 2015-03-02 20:13:06.000 061 21193.85 72.60 42869.95 47822.82 2015-03-02 20:13:07.000 061 21193.85 72.57 42869.99 47822.85 2015-03-02 20:13:08.000 061 21193.84 72.53 42869.97 47822.82 2015-03-02 20:13:09.000 061 21193.87 72.47 42870.01 47822.85 2015-03-02 20:13:10.000 061 21193.84 72.39 42869.98 47822.84 2015-03-02 20:13:11.000 061 21193.84 72.32 42870.05 47822.84 2015-03-02 20:13:12.000 061 21193.86 72.26 42870.05 47822.87 2015-03-02 20:13:13.000 061 21193.87 72.21 42870.09 47822.92 2015-03-02 20:13:14.000 061 21193.89 72.19 42870.12 47822.91 2015-03-02 20:13:15.000 061 21193.91 72.17 42870.10 47822.94 2015-03-02 20:13:16.000 061 21193.93 72.15 42870.09 47822.97 2015-03-02 20:13:17.000 061 21193.93 72.13 42870.10 47822.99 2015-03-02 20:13:18.000 061 21193.94 72.11 42870.10 47822.99 2015-03-02 20:13:19.000 061 21193.95 72.08 42870.11 47822.97 2015-03-02 20:13:20.000 061 21193.95 72.11 42870.10 47823.00 2015-03-02 20:13:21.000 061 21193.95 72.10 42870.08 47822.98 2015-03-02 20:13:22.000 061 21193.98 72.08 42870.07 47822.99 2015-03-02 20:13:23.000 061 21193.97 72.10 42870.05 47822.97 2015-03-02 20:13:24.000 061 21193.96 72.09 42870.04 47822.96 2015-03-02 20:13:25.000 061 21193.95 72.09 42870.03 47822.96 2015-03-02 20:13:26.000 061 21193.95 72.08 42870.05 47822.93 2015-03-02 20:13:27.000 061 21193.92 72.08 42870.01 47822.90 2015-03-02 20:13:28.000 061 21193.90 72.12 42869.97 47822.87 2015-03-02 20:13:29.000 061 21193.90 72.13 42869.96 47822.84 2015-03-02 20:13:30.000 061 21193.91 72.08 42869.94 47822.84 2015-03-02 20:13:31.000 061 21193.91 72.02 42869.93 47822.80 2015-03-02 20:13:32.000 061 21193.92 71.94 42869.97 47822.83 2015-03-02 20:13:33.000 061 21193.93 71.91 42869.96 47822.83 2015-03-02 20:13:34.000 061 21193.91 71.94 42869.93 47822.85 2015-03-02 20:13:35.000 061 21193.87 71.96 42869.92 47822.83 2015-03-02 20:13:36.000 061 21193.87 71.97 42869.88 47822.80 2015-03-02 20:13:37.000 061 21193.84 71.98 42869.83 47822.75 2015-03-02 20:13:38.000 061 21193.83 71.95 42869.83 47822.73 2015-03-02 20:13:39.000 061 21193.81 71.92 42869.82 47822.70 2015-03-02 20:13:40.000 061 21193.78 71.91 42869.79 47822.70 2015-03-02 20:13:41.000 061 21193.74 71.92 42869.77 47822.65 2015-03-02 20:13:42.000 061 21193.72 71.92 42869.76 47822.62 2015-03-02 20:13:43.000 061 21193.67 71.91 42869.75 47822.56 2015-03-02 20:13:44.000 061 21193.62 71.91 42869.70 47822.53 2015-03-02 20:13:45.000 061 21193.57 71.90 42869.66 47822.47 2015-03-02 20:13:46.000 061 21193.54 71.91 42869.62 47822.45 2015-03-02 20:13:47.000 061 21193.53 71.88 42869.61 47822.40 2015-03-02 20:13:48.000 061 21193.49 71.86 42869.61 47822.38 2015-03-02 20:13:49.000 061 21193.45 71.86 42869.61 47822.36 2015-03-02 20:13:50.000 061 21193.45 71.83 42869.58 47822.33 2015-03-02 20:13:51.000 061 21193.46 71.79 42869.57 47822.30 2015-03-02 20:13:52.000 061 21193.42 71.78 42869.58 47822.27 2015-03-02 20:13:53.000 061 21193.41 71.78 42869.56 47822.27 2015-03-02 20:13:54.000 061 21193.39 71.80 42869.51 47822.24 2015-03-02 20:13:55.000 061 21193.42 71.78 42869.53 47822.24 2015-03-02 20:13:56.000 061 21193.41 71.79 42869.52 47822.20 2015-03-02 20:13:57.000 061 21193.41 71.78 42869.48 47822.19 2015-03-02 20:13:58.000 061 21193.43 71.76 42869.47 47822.19 2015-03-02 20:13:59.000 061 21193.45 71.71 42869.45 47822.16 2015-03-02 20:14:00.000 061 21193.43 71.70 42869.40 47822.17 2015-03-02 20:14:01.000 061 21193.44 71.68 42869.40 47822.15 2015-03-02 20:14:02.000 061 21193.42 71.67 42869.37 47822.13 2015-03-02 20:14:03.000 061 21193.39 71.69 42869.36 47822.09 2015-03-02 20:14:04.000 061 21193.33 71.74 42869.26 47822.05 2015-03-02 20:14:05.000 061 21193.31 71.77 42869.26 47822.03 2015-03-02 20:14:06.000 061 21193.29 71.77 42869.22 47821.94 2015-03-02 20:14:07.000 061 21193.25 71.75 42869.16 47821.88 2015-03-02 20:14:08.000 061 21193.24 71.72 42869.17 47821.83 2015-03-02 20:14:09.000 061 21193.23 71.66 42869.16 47821.82 2015-03-02 20:14:10.000 061 21193.25 71.57 42869.18 47821.85 2015-03-02 20:14:11.000 061 21193.29 71.51 42869.23 47821.87 2015-03-02 20:14:12.000 061 21193.29 71.47 42869.27 47821.90 2015-03-02 20:14:13.000 061 21193.24 71.48 42869.31 47821.96 2015-03-02 20:14:14.000 061 21193.19 71.51 42869.30 47821.94 2015-03-02 20:14:15.000 061 21193.21 71.50 42869.31 47821.98 2015-03-02 20:14:16.000 061 21193.18 71.50 42869.31 47821.97 2015-03-02 20:14:17.000 061 21193.18 71.51 42869.31 47821.97 2015-03-02 20:14:18.000 061 21193.13 71.58 42869.30 47821.97 2015-03-02 20:14:19.000 061 21193.13 71.65 42869.29 47821.93 2015-03-02 20:14:20.000 061 21193.11 71.70 42869.23 47821.88 2015-03-02 20:14:21.000 061 21193.09 71.70 42869.19 47821.83 2015-03-02 20:14:22.000 061 21193.07 71.70 42869.16 47821.80 2015-03-02 20:14:23.000 061 21193.10 71.71 42869.14 47821.76 2015-03-02 20:14:24.000 061 21193.14 71.73 42869.15 47821.78 2015-03-02 20:14:25.000 061 21193.13 71.73 42869.16 47821.75 2015-03-02 20:14:26.000 061 21193.16 71.71 42869.10 47821.77 2015-03-02 20:14:27.000 061 21193.16 71.69 42869.10 47821.76 2015-03-02 20:14:28.000 061 21193.20 71.67 42869.10 47821.76 2015-03-02 20:14:29.000 061 21193.21 71.66 42869.13 47821.79 2015-03-02 20:14:30.000 061 21193.23 71.63 42869.12 47821.78 2015-03-02 20:14:31.000 061 21193.24 71.59 42869.15 47821.82 2015-03-02 20:14:32.000 061 21193.24 71.55 42869.19 47821.84 2015-03-02 20:14:33.000 061 21193.29 71.48 42869.24 47821.88 2015-03-02 20:14:34.000 061 21193.28 71.49 42869.24 47821.90 2015-03-02 20:14:35.000 061 21193.26 71.49 42869.25 47821.92 2015-03-02 20:14:36.000 061 21193.28 71.49 42869.29 47821.94 2015-03-02 20:14:37.000 061 21193.29 71.45 42869.31 47821.97 2015-03-02 20:14:38.000 061 21193.30 71.40 42869.33 47821.99 2015-03-02 20:14:39.000 061 21193.34 71.35 42869.39 47822.03 2015-03-02 20:14:40.000 061 21193.34 71.33 42869.41 47822.07 2015-03-02 20:14:41.000 061 21193.32 71.29 42869.46 47822.11 2015-03-02 20:14:42.000 061 21193.34 71.25 42869.49 47822.17 2015-03-02 20:14:43.000 061 21193.36 71.26 42869.57 47822.19 2015-03-02 20:14:44.000 061 21193.38 71.26 42869.59 47822.23 2015-03-02 20:14:45.000 061 21193.38 71.26 42869.57 47822.28 2015-03-02 20:14:46.000 061 21193.37 71.27 42869.60 47822.31 2015-03-02 20:14:47.000 061 21193.38 71.26 42869.59 47822.29 2015-03-02 20:14:48.000 061 21193.37 71.28 42869.56 47822.33 2015-03-02 20:14:49.000 061 21193.33 71.38 42869.59 47822.31 2015-03-02 20:14:50.000 061 21193.31 71.46 42869.53 47822.27 2015-03-02 20:14:51.000 061 21193.27 71.48 42869.48 47822.20 2015-03-02 20:14:52.000 061 21193.27 71.49 42869.44 47822.17 2015-03-02 20:14:53.000 061 21193.27 71.48 42869.43 47822.13 2015-03-02 20:14:54.000 061 21193.29 71.47 42869.40 47822.12 2015-03-02 20:14:55.000 061 21193.28 71.48 42869.38 47822.14 2015-03-02 20:14:56.000 061 21193.28 71.48 42869.42 47822.12 2015-03-02 20:14:57.000 061 21193.24 71.49 42869.42 47822.12 2015-03-02 20:14:58.000 061 21193.24 71.51 42869.45 47822.11 2015-03-02 20:14:59.000 061 21193.26 71.51 42869.50 47822.12 2015-03-02 20:15:00.000 061 21193.27 71.46 42869.53 47822.15 2015-03-02 20:15:01.000 061 21193.26 71.47 42869.56 47822.17 2015-03-02 20:15:02.000 061 21193.21 71.50 42869.53 47822.16 2015-03-02 20:15:03.000 061 21193.19 71.53 42869.53 47822.18 2015-03-02 20:15:04.000 061 21193.18 71.56 42869.51 47822.18 2015-03-02 20:15:05.000 061 21193.15 71.58 42869.52 47822.14 2015-03-02 20:15:06.000 061 21193.16 71.62 42869.52 47822.14 2015-03-02 20:15:07.000 061 21193.14 71.67 42869.50 47822.13 2015-03-02 20:15:08.000 061 21193.16 71.71 42869.46 47822.09 2015-03-02 20:15:09.000 061 21193.14 71.72 42869.42 47822.08 2015-03-02 20:15:10.000 061 21193.13 71.76 42869.41 47822.04 2015-03-02 20:15:11.000 061 21193.12 71.78 42869.39 47822.03 2015-03-02 20:15:12.000 061 21193.14 71.79 42869.36 47822.01 2015-03-02 20:15:13.000 061 21193.12 71.78 42869.35 47822.01 2015-03-02 20:15:14.000 061 21193.12 71.77 42869.38 47821.97 2015-03-02 20:15:15.000 061 21193.05 71.86 42869.39 47821.98 2015-03-02 20:15:16.000 061 21193.02 71.89 42869.37 47821.94 2015-03-02 20:15:17.000 061 21193.01 71.94 42869.37 47821.91 2015-03-02 20:15:18.000 061 21192.94 71.97 42869.36 47821.91 2015-03-02 20:15:19.000 061 21192.93 71.93 42869.37 47821.90 2015-03-02 20:15:20.000 061 21192.89 71.92 42869.40 47821.89 2015-03-02 20:15:21.000 061 21192.83 71.96 42869.37 47821.87 2015-03-02 20:15:22.000 061 21192.77 72.02 42869.36 47821.86 2015-03-02 20:15:23.000 061 21192.72 72.05 42869.35 47821.84 2015-03-02 20:15:24.000 061 21192.69 72.09 42869.37 47821.78 2015-03-02 20:15:25.000 061 21192.65 72.11 42869.34 47821.78 2015-03-02 20:15:26.000 061 21192.61 72.12 42869.32 47821.74 2015-03-02 20:15:27.000 061 21192.58 72.15 42869.33 47821.73 2015-03-02 20:15:28.000 061 21192.58 72.18 42869.36 47821.70 2015-03-02 20:15:29.000 061 21192.55 72.18 42869.36 47821.70 2015-03-02 20:15:30.000 061 21192.52 72.14 42869.38 47821.72 2015-03-02 20:15:31.000 061 21192.57 72.06 42869.38 47821.71 2015-03-02 20:15:32.000 061 21192.59 72.05 42869.45 47821.77 2015-03-02 20:15:33.000 061 21192.58 72.04 42869.48 47821.82 2015-03-02 20:15:34.000 061 21192.57 72.06 42869.47 47821.85 2015-03-02 20:15:35.000 061 21192.60 72.07 42869.49 47821.85 2015-03-02 20:15:36.000 061 21192.61 72.08 42869.50 47821.86 2015-03-02 20:15:37.000 061 21192.63 72.11 42869.52 47821.90 2015-03-02 20:15:38.000 061 21192.63 72.09 42869.50 47821.88 2015-03-02 20:15:39.000 061 21192.61 72.07 42869.48 47821.88 2015-03-02 20:15:40.000 061 21192.61 72.06 42869.50 47821.88 2015-03-02 20:15:41.000 061 21192.58 72.04 42869.49 47821.86 2015-03-02 20:15:42.000 061 21192.54 72.01 42869.51 47821.88 2015-03-02 20:15:43.000 061 21192.51 72.02 42869.52 47821.87 2015-03-02 20:15:44.000 061 21192.48 72.03 42869.52 47821.86 2015-03-02 20:15:45.000 061 21192.47 72.02 42869.51 47821.85 2015-03-02 20:15:46.000 061 21192.44 72.01 42869.47 47821.83 2015-03-02 20:15:47.000 061 21192.45 72.02 42869.50 47821.83 2015-03-02 20:15:48.000 061 21192.42 72.01 42869.52 47821.83 2015-03-02 20:15:49.000 061 21192.42 72.00 42869.55 47821.82 2015-03-02 20:15:50.000 061 21192.43 71.98 42869.58 47821.83 2015-03-02 20:15:51.000 061 21192.40 72.00 42869.57 47821.82 2015-03-02 20:15:52.000 061 21192.37 72.02 42869.63 47821.87 2015-03-02 20:15:53.000 061 21192.34 72.03 42869.62 47821.84 2015-03-02 20:15:54.000 061 21192.33 72.06 42869.64 47821.86 2015-03-02 20:15:55.000 061 21192.34 72.09 42869.64 47821.85 2015-03-02 20:15:56.000 061 21192.33 72.11 42869.62 47821.84 2015-03-02 20:15:57.000 061 21192.32 72.16 42869.65 47821.84 2015-03-02 20:15:58.000 061 21192.28 72.18 42869.65 47821.83 2015-03-02 20:15:59.000 061 21192.28 72.21 42869.61 47821.82 2015-03-02 20:16:00.000 061 21192.26 72.25 42869.64 47821.82 2015-03-02 20:16:01.000 061 21192.25 72.26 42869.62 47821.79 2015-03-02 20:16:02.000 061 21192.24 72.27 42869.59 47821.77 2015-03-02 20:16:03.000 061 21192.21 72.29 42869.56 47821.76 2015-03-02 20:16:04.000 061 21192.22 72.30 42869.55 47821.75 2015-03-02 20:16:05.000 061 21192.23 72.32 42869.52 47821.74 2015-03-02 20:16:06.000 061 21192.22 72.32 42869.53 47821.70 2015-03-02 20:16:07.000 061 21192.22 72.32 42869.51 47821.72 2015-03-02 20:16:08.000 061 21192.24 72.32 42869.52 47821.71 2015-03-02 20:16:09.000 061 21192.20 72.28 42869.54 47821.71 2015-03-02 20:16:10.000 061 21192.20 72.27 42869.56 47821.71 2015-03-02 20:16:11.000 061 21192.19 72.26 42869.54 47821.70 2015-03-02 20:16:12.000 061 21192.17 72.27 42869.52 47821.70 2015-03-02 20:16:13.000 061 21192.14 72.31 42869.52 47821.71 2015-03-02 20:16:14.000 061 21192.10 72.33 42869.53 47821.68 2015-03-02 20:16:15.000 061 21192.09 72.36 42869.47 47821.66 2015-03-02 20:16:16.000 061 21192.05 72.37 42869.48 47821.64 2015-03-02 20:16:17.000 061 21192.09 72.38 42869.47 47821.60 2015-03-02 20:16:18.000 061 21192.10 72.38 42869.51 47821.62 2015-03-02 20:16:19.000 061 21192.05 72.35 42869.50 47821.63 2015-03-02 20:16:20.000 061 21192.04 72.32 42869.52 47821.64 2015-03-02 20:16:21.000 061 21192.04 72.31 42869.52 47821.62 2015-03-02 20:16:22.000 061 21192.03 72.31 42869.50 47821.62 2015-03-02 20:16:23.000 061 21192.05 72.29 42869.50 47821.64 2015-03-02 20:16:24.000 061 21192.06 72.27 42869.49 47821.62 2015-03-02 20:16:25.000 061 21192.05 72.24 42869.45 47821.59 2015-03-02 20:16:26.000 061 21192.04 72.20 42869.44 47821.61 2015-03-02 20:16:27.000 061 21192.01 72.14 42869.44 47821.59 2015-03-02 20:16:28.000 061 21192.04 72.08 42869.47 47821.57 2015-03-02 20:16:29.000 061 21192.04 72.01 42869.46 47821.60 2015-03-02 20:16:30.000 061 21192.02 71.98 42869.47 47821.58 2015-03-02 20:16:31.000 061 21192.00 71.95 42869.50 47821.60 2015-03-02 20:16:32.000 061 21192.00 71.94 42869.54 47821.60 2015-03-02 20:16:33.000 061 21191.99 71.90 42869.52 47821.59 2015-03-02 20:16:34.000 061 21191.97 71.90 42869.49 47821.58 2015-03-02 20:16:35.000 061 21191.93 71.90 42869.47 47821.53 2015-03-02 20:16:36.000 061 21191.94 71.89 42869.47 47821.56 2015-03-02 20:16:37.000 061 21191.92 71.90 42869.44 47821.48 2015-03-02 20:16:38.000 061 21191.92 71.93 42869.40 47821.51 2015-03-02 20:16:39.000 061 21191.86 71.95 42869.37 47821.45 2015-03-02 20:16:40.000 061 21191.83 71.97 42869.33 47821.41 2015-03-02 20:16:41.000 061 21191.85 71.97 42869.31 47821.37 2015-03-02 20:16:42.000 061 21191.85 71.95 42869.26 47821.33 2015-03-02 20:16:43.000 061 21191.88 71.90 42869.26 47821.34 2015-03-02 20:16:44.000 061 21191.88 71.90 42869.29 47821.32 2015-03-02 20:16:45.000 061 21191.87 71.86 42869.28 47821.31 2015-03-02 20:16:46.000 061 21191.89 71.82 42869.27 47821.32 2015-03-02 20:16:47.000 061 21191.94 71.81 42869.25 47821.31 2015-03-02 20:16:48.000 061 21191.94 71.81 42869.25 47821.31 2015-03-02 20:16:49.000 061 21191.91 71.79 42869.20 47821.30 2015-03-02 20:16:50.000 061 21191.89 71.84 42869.18 47821.27 2015-03-02 20:16:51.000 061 21191.88 71.87 42869.14 47821.23 2015-03-02 20:16:52.000 061 21191.89 71.85 42869.12 47821.21 2015-03-02 20:16:53.000 061 21191.84 71.85 42869.12 47821.17 2015-03-02 20:16:54.000 061 21191.84 71.89 42869.07 47821.17 2015-03-02 20:16:55.000 061 21191.83 71.95 42869.05 47821.11 2015-03-02 20:16:56.000 061 21191.80 71.98 42868.99 47821.08 2015-03-02 20:16:57.000 061 21191.80 72.01 42868.93 47821.02 2015-03-02 20:16:58.000 061 21191.75 72.02 42868.93 47821.01 2015-03-02 20:16:59.000 061 21191.74 72.01 42868.96 47820.98 2015-03-02 20:17:00.000 061 21191.73 72.00 42868.97 47820.94 2015-03-02 20:17:01.000 061 21191.70 71.99 42868.99 47820.91 2015-03-02 20:17:02.000 061 21191.66 71.99 42868.98 47820.92 2015-03-02 20:17:03.000 061 21191.65 71.97 42869.00 47820.90 2015-03-02 20:17:04.000 061 21191.63 71.98 42868.99 47820.91 2015-03-02 20:17:05.000 061 21191.59 71.98 42869.03 47820.90 2015-03-02 20:17:06.000 061 21191.58 71.98 42869.02 47820.90 2015-03-02 20:17:07.000 061 21191.56 71.95 42869.03 47820.89 2015-03-02 20:17:08.000 061 21191.57 71.95 42869.03 47820.89 2015-03-02 20:17:09.000 061 21191.57 71.90 42869.05 47820.91 2015-03-02 20:17:10.000 061 21191.59 71.82 42869.06 47820.92 2015-03-02 20:17:11.000 061 21191.63 71.74 42869.10 47820.96 2015-03-02 20:17:12.000 061 21191.63 71.70 42869.15 47821.00 2015-03-02 20:17:13.000 061 21191.66 71.70 42869.18 47821.01 2015-03-02 20:17:14.000 061 21191.66 71.69 42869.19 47821.05 2015-03-02 20:17:15.000 061 21191.65 71.67 42869.20 47821.07 2015-03-02 20:17:16.000 061 21191.63 71.68 42869.19 47821.05 2015-03-02 20:17:17.000 061 21191.61 71.70 42869.20 47821.03 2015-03-02 20:17:18.000 061 21191.61 71.72 42869.19 47821.05 2015-03-02 20:17:19.000 061 21191.59 71.74 42869.15 47821.01 2015-03-02 20:17:20.000 061 21191.59 71.75 42869.13 47821.01 2015-03-02 20:17:21.000 061 21191.61 71.75 42869.14 47821.00 2015-03-02 20:17:22.000 061 21191.58 71.75 42869.15 47821.01 2015-03-02 20:17:23.000 061 21191.61 71.74 42869.12 47821.00 2015-03-02 20:17:24.000 061 21191.63 71.74 42869.12 47821.01 2015-03-02 20:17:25.000 061 21191.62 71.71 42869.14 47821.01 2015-03-02 20:17:26.000 061 21191.64 71.73 42869.17 47821.05 2015-03-02 20:17:27.000 061 21191.67 71.73 42869.19 47821.05 2015-03-02 20:17:28.000 061 21191.68 71.76 42869.20 47821.08 2015-03-02 20:17:29.000 061 21191.67 71.79 42869.17 47821.07 2015-03-02 20:17:30.000 061 21191.67 71.77 42869.19 47821.08 2015-03-02 20:17:31.000 061 21191.68 71.76 42869.17 47821.07 2015-03-02 20:17:32.000 061 21191.70 71.79 42869.19 47821.06 2015-03-02 20:17:33.000 061 21191.70 71.78 42869.16 47821.10 2015-03-02 20:17:34.000 061 21191.68 71.78 42869.16 47821.06 2015-03-02 20:17:35.000 061 21191.66 71.78 42869.20 47821.10 2015-03-02 20:17:36.000 061 21191.68 71.78 42869.16 47821.06 2015-03-02 20:17:37.000 061 21191.69 71.79 42869.14 47821.08 2015-03-02 20:17:38.000 061 21191.70 71.78 42869.15 47821.09 2015-03-02 20:17:39.000 061 21191.68 71.77 42869.16 47821.09 2015-03-02 20:17:40.000 061 21191.69 71.75 42869.14 47821.10 2015-03-02 20:17:41.000 061 21191.72 71.77 42869.19 47821.10 2015-03-02 20:17:42.000 061 21191.72 71.77 42869.19 47821.10 2015-03-02 20:17:43.000 061 21191.72 71.76 42869.16 47821.08 2015-03-02 20:17:44.000 061 21191.75 71.75 42869.17 47821.10 2015-03-02 20:17:45.000 061 21191.79 71.78 42869.18 47821.11 2015-03-02 20:17:46.000 061 21191.86 71.79 42869.16 47821.14 2015-03-02 20:17:47.000 061 21191.87 71.82 42869.18 47821.15 2015-03-02 20:17:48.000 061 21191.91 71.84 42869.17 47821.17 2015-03-02 20:17:49.000 061 21191.93 71.89 42869.17 47821.18 2015-03-02 20:17:50.000 061 21191.96 71.93 42869.18 47821.20 2015-03-02 20:17:51.000 061 21191.98 71.98 42869.16 47821.20 2015-03-02 20:17:52.000 061 21191.97 72.03 42869.15 47821.19 2015-03-02 20:17:53.000 061 21191.97 72.08 42869.10 47821.18 2015-03-02 20:17:54.000 061 21192.02 72.10 42869.08 47821.16 2015-03-02 20:17:55.000 061 21192.06 72.13 42869.06 47821.15 2015-03-02 20:17:56.000 061 21192.10 72.17 42869.03 47821.15 2015-03-02 20:17:57.000 061 21192.12 72.18 42868.99 47821.16 2015-03-02 20:17:58.000 061 21192.17 72.17 42868.97 47821.14 2015-03-02 20:17:59.000 061 21192.21 72.18 42868.96 47821.15 2015-03-02 20:18:00.000 061 21192.23 72.18 42868.99 47821.15 2015-03-02 20:18:01.000 061 21192.29 72.17 42868.97 47821.18 2015-03-02 20:18:02.000 061 21192.34 72.16 42868.98 47821.20 2015-03-02 20:18:03.000 061 21192.39 72.14 42868.98 47821.22 2015-03-02 20:18:04.000 061 21192.41 72.14 42868.99 47821.22 2015-03-02 20:18:05.000 061 21192.42 72.18 42868.98 47821.26 2015-03-02 20:18:06.000 061 21192.47 72.15 42868.96 47821.24 2015-03-02 20:18:07.000 061 21192.48 72.17 42868.94 47821.23 2015-03-02 20:18:08.000 061 21192.50 72.15 42868.94 47821.25 2015-03-02 20:18:09.000 061 21192.52 72.14 42868.91 47821.25 2015-03-02 20:18:10.000 061 21192.51 72.16 42868.87 47821.27 2015-03-02 20:18:11.000 061 21192.54 72.14 42868.91 47821.25 2015-03-02 20:18:12.000 061 21192.55 72.14 42868.90 47821.24 2015-03-02 20:18:13.000 061 21192.55 72.10 42868.90 47821.29 2015-03-02 20:18:14.000 061 21192.53 72.07 42868.95 47821.27 2015-03-02 20:18:15.000 061 21192.52 72.05 42868.96 47821.31 2015-03-02 20:18:16.000 061 21192.45 71.98 42869.03 47821.29 2015-03-02 20:18:17.000 061 21192.38 71.92 42869.07 47821.33 2015-03-02 20:18:18.000 061 21192.31 71.87 42869.10 47821.31 2015-03-02 20:18:19.000 061 21192.27 71.84 42869.12 47821.31 2015-03-02 20:18:20.000 061 21192.20 71.80 42869.17 47821.32 2015-03-02 20:18:21.000 061 21192.11 71.81 42869.22 47821.32 2015-03-02 20:18:22.000 061 21191.99 71.82 42869.20 47821.28 2015-03-02 20:18:23.000 061 21191.89 71.84 42869.19 47821.24 2015-03-02 20:18:24.000 061 21191.80 71.89 42869.16 47821.19 2015-03-02 20:18:25.000 061 21191.75 71.88 42869.13 47821.12 2015-03-02 20:18:26.000 061 21191.71 71.86 42869.10 47821.06 2015-03-02 20:18:27.000 061 21191.66 71.82 42869.10 47821.03 2015-03-02 20:18:28.000 061 21191.61 71.79 42869.08 47821.02 2015-03-02 20:18:29.000 061 21191.55 71.75 42869.10 47821.00 2015-03-02 20:18:30.000 061 21191.52 71.68 42869.10 47820.99 2015-03-02 20:18:31.000 061 21191.50 71.64 42869.17 47820.99 2015-03-02 20:18:32.000 061 21191.47 71.59 42869.23 47821.03 2015-03-02 20:18:33.000 061 21191.40 71.57 42869.27 47821.05 2015-03-02 20:18:34.000 061 21191.36 71.55 42869.36 47821.09 2015-03-02 20:18:35.000 061 21191.26 71.53 42869.40 47821.07 2015-03-02 20:18:36.000 061 21191.19 71.57 42869.42 47821.06 2015-03-02 20:18:37.000 061 21191.07 71.65 42869.41 47821.04 2015-03-02 20:18:38.000 061 21190.94 71.71 42869.35 47820.96 2015-03-02 20:18:39.000 061 21190.87 71.70 42869.32 47820.92 2015-03-02 20:18:40.000 061 21190.80 71.70 42869.32 47820.86 2015-03-02 20:18:41.000 061 21190.70 71.71 42869.34 47820.81 2015-03-02 20:18:42.000 061 21190.65 71.71 42869.31 47820.79 2015-03-02 20:18:43.000 061 21190.56 71.69 42869.30 47820.77 2015-03-02 20:18:44.000 061 21190.47 71.68 42869.31 47820.71 2015-03-02 20:18:45.000 061 21190.40 71.68 42869.31 47820.70 2015-03-02 20:18:46.000 061 21190.37 71.69 42869.36 47820.71 2015-03-02 20:18:47.000 061 21190.37 71.68 42869.38 47820.68 2015-03-02 20:18:48.000 061 21190.38 71.70 42869.34 47820.66 2015-03-02 20:18:49.000 061 21190.40 71.71 42869.36 47820.69 2015-03-02 20:18:50.000 061 21190.41 71.72 42869.35 47820.68 2015-03-02 20:18:51.000 061 21190.44 71.78 42869.33 47820.69 2015-03-02 20:18:52.000 061 21190.44 71.81 42869.32 47820.69 2015-03-02 20:18:53.000 061 21190.45 71.84 42869.31 47820.71 2015-03-02 20:18:54.000 061 21190.51 71.90 42869.31 47820.69 2015-03-02 20:18:55.000 061 21190.57 71.91 42869.29 47820.72 2015-03-02 20:18:56.000 061 21190.58 71.96 42869.29 47820.73 2015-03-02 20:18:57.000 061 21190.62 72.01 42869.28 47820.74 2015-03-02 20:18:58.000 061 21190.60 72.02 42869.31 47820.72 2015-03-02 20:18:59.000 061 21190.63 72.07 42869.26 47820.74 2015-03-02 20:19:00.000 061 21190.67 72.12 42869.30 47820.74 2015-03-02 20:19:01.000 061 21190.67 72.15 42869.30 47820.75 2015-03-02 20:19:02.000 061 21190.66 72.21 42869.29 47820.77 2015-03-02 20:19:03.000 061 21190.68 72.27 42869.29 47820.78 2015-03-02 20:19:04.000 061 21190.69 72.31 42869.30 47820.78 2015-03-02 20:19:05.000 061 21190.71 72.38 42869.29 47820.77 2015-03-02 20:19:06.000 061 21190.71 72.45 42869.30 47820.79 2015-03-02 20:19:07.000 061 21190.74 72.47 42869.30 47820.79 2015-03-02 20:19:08.000 061 21190.81 72.44 42869.31 47820.82 2015-03-02 20:19:09.000 061 21190.89 72.42 42869.37 47820.87 2015-03-02 20:19:10.000 061 21190.98 72.44 42869.40 47820.93 2015-03-02 20:19:11.000 061 21191.08 72.46 42869.41 47820.98 2015-03-02 20:19:12.000 061 21191.15 72.46 42869.43 47821.08 2015-03-02 20:19:13.000 061 21191.22 72.48 42869.48 47821.11 2015-03-02 20:19:14.000 061 21191.29 72.54 42869.53 47821.17 2015-03-02 20:19:15.000 061 21191.40 72.57 42869.48 47821.20 2015-03-02 20:19:16.000 061 21191.47 72.62 42869.48 47821.25 2015-03-02 20:19:17.000 061 21191.53 72.66 42869.49 47821.28 2015-03-02 20:19:18.000 061 21191.55 72.68 42869.48 47821.31 2015-03-02 20:19:19.000 061 21191.59 72.69 42869.52 47821.32 2015-03-02 20:19:20.000 061 21191.65 72.70 42869.48 47821.33 2015-03-02 20:19:21.000 061 21191.64 72.73 42869.49 47821.36 2015-03-02 20:19:22.000 061 21191.66 72.71 42869.49 47821.37 2015-03-02 20:19:23.000 061 21191.66 72.74 42869.52 47821.36 2015-03-02 20:19:24.000 061 21191.72 72.74 42869.51 47821.39 2015-03-02 20:19:25.000 061 21191.74 72.72 42869.50 47821.41 2015-03-02 20:19:26.000 061 21191.71 72.72 42869.51 47821.39 2015-03-02 20:19:27.000 061 21191.70 72.70 42869.53 47821.37 2015-03-02 20:19:28.000 061 21191.68 72.69 42869.53 47821.39 2015-03-02 20:19:29.000 061 21191.67 72.69 42869.50 47821.38 2015-03-02 20:19:30.000 061 21191.65 72.64 42869.55 47821.38 2015-03-02 20:19:31.000 061 21191.65 72.63 42869.52 47821.40 2015-03-02 20:19:32.000 061 21191.63 72.62 42869.53 47821.38 2015-03-02 20:19:33.000 061 21191.60 72.64 42869.52 47821.37 2015-03-02 20:19:34.000 061 21191.60 72.73 42869.45 47821.36 2015-03-02 20:19:35.000 061 21191.61 72.77 42869.45 47821.31 2015-03-02 20:19:36.000 061 21191.59 72.79 42869.43 47821.30 2015-03-02 20:19:37.000 061 21191.59 72.80 42869.37 47821.22 2015-03-02 20:19:38.000 061 21191.61 72.77 42869.33 47821.23 2015-03-02 20:19:39.000 061 21191.64 72.78 42869.33 47821.24 2015-03-02 20:19:40.000 061 21191.65 72.77 42869.35 47821.24 2015-03-02 20:19:41.000 061 21191.68 72.80 42869.33 47821.24 2015-03-02 20:19:42.000 061 21191.67 72.80 42869.34 47821.22 2015-03-02 20:19:43.000 061 21191.63 72.83 42869.34 47821.23 2015-03-02 20:19:44.000 061 21191.61 72.83 42869.33 47821.22 2015-03-02 20:19:45.000 061 21191.60 72.84 42869.32 47821.19 2015-03-02 20:19:46.000 061 21191.54 72.87 42869.29 47821.17 2015-03-02 20:19:47.000 061 21191.43 72.92 42869.28 47821.12 2015-03-02 20:19:48.000 061 21191.32 72.95 42869.22 47821.05 2015-03-02 20:19:49.000 061 21191.26 72.94 42869.18 47821.00 2015-03-02 20:19:50.000 061 21191.16 72.90 42869.22 47820.92 2015-03-02 20:19:51.000 061 21191.10 72.88 42869.22 47820.89 2015-03-02 20:19:52.000 061 21191.01 72.85 42869.21 47820.81 2015-03-02 20:19:53.000 061 21190.91 72.82 42869.20 47820.81 2015-03-02 20:19:54.000 061 21190.86 72.81 42869.22 47820.78 2015-03-02 20:19:55.000 061 21190.78 72.81 42869.24 47820.77 2015-03-02 20:19:56.000 061 21190.77 72.81 42869.22 47820.74 2015-03-02 20:19:57.000 061 21190.68 72.82 42869.18 47820.70 2015-03-02 20:19:58.000 061 21190.62 72.83 42869.17 47820.66 2015-03-02 20:19:59.000 061 21190.61 72.81 42869.16 47820.64 2015-03-02 20:20:00.000 061 21190.62 72.80 42869.19 47820.63 2015-03-02 20:20:01.000 061 21190.61 72.78 42869.20 47820.62 2015-03-02 20:20:02.000 061 21190.61 72.76 42869.21 47820.61 2015-03-02 20:20:03.000 061 21190.63 72.72 42869.19 47820.62 2015-03-02 20:20:04.000 061 21190.67 72.72 42869.18 47820.61 2015-03-02 20:20:05.000 061 21190.71 72.74 42869.18 47820.63 2015-03-02 20:20:06.000 061 21190.74 72.72 42869.18 47820.68 2015-03-02 20:20:07.000 061 21190.85 72.71 42869.21 47820.67 2015-03-02 20:20:08.000 061 21190.91 72.73 42869.23 47820.72 2015-03-02 20:20:09.000 061 21190.96 72.75 42869.23 47820.79 2015-03-02 20:20:10.000 061 21191.03 72.78 42869.22 47820.81 2015-03-02 20:20:11.000 061 21191.05 72.78 42869.26 47820.86 2015-03-02 20:20:12.000 061 21191.06 72.80 42869.26 47820.86 2015-03-02 20:20:13.000 061 21191.05 72.84 42869.27 47820.91 2015-03-02 20:20:14.000 061 21191.05 72.90 42869.28 47820.91 2015-03-02 20:20:15.000 061 21191.06 72.93 42869.28 47820.88 2015-03-02 20:20:16.000 061 21191.07 72.93 42869.30 47820.92 2015-03-02 20:20:17.000 061 21191.04 72.93 42869.31 47820.91 2015-03-02 20:20:18.000 061 21190.99 72.94 42869.33 47820.91 2015-03-02 20:20:19.000 061 21190.96 72.95 42869.32 47820.90 2015-03-02 20:20:20.000 061 21190.93 72.98 42869.31 47820.92 2015-03-02 20:20:21.000 061 21190.84 73.02 42869.35 47820.91 2015-03-02 20:20:22.000 061 21190.78 73.06 42869.39 47820.89 2015-03-02 20:20:23.000 061 21190.72 73.08 42869.40 47820.85 2015-03-02 20:20:24.000 061 21190.68 73.09 42869.39 47820.86 2015-03-02 20:20:25.000 061 21190.65 73.12 42869.40 47820.82 2015-03-02 20:20:26.000 061 21190.61 73.13 42869.35 47820.80 2015-03-02 20:20:27.000 061 21190.59 73.17 42869.31 47820.77 2015-03-02 20:20:28.000 061 21190.60 73.17 42869.30 47820.73 2015-03-02 20:20:29.000 061 21190.64 73.17 42869.31 47820.72 2015-03-02 20:20:30.000 061 21190.66 73.16 42869.25 47820.71 2015-03-02 20:20:31.000 061 21190.72 73.15 42869.24 47820.71 2015-03-02 20:20:32.000 061 21190.79 73.15 42869.19 47820.67 2015-03-02 20:20:33.000 061 21190.86 73.10 42869.15 47820.71 2015-03-02 20:20:34.000 061 21190.98 73.04 42869.17 47820.75 2015-03-02 20:20:35.000 061 21191.11 72.99 42869.14 47820.76 2015-03-02 20:20:36.000 061 21191.21 72.89 42869.12 47820.82 2015-03-02 20:20:37.000 061 21191.35 72.83 42869.15 47820.88 2015-03-02 20:20:38.000 061 21191.41 72.81 42869.14 47820.92 2015-03-02 20:20:39.000 061 21191.49 72.76 42869.14 47820.93 2015-03-02 20:20:40.000 061 21191.56 72.72 42869.15 47820.98 2015-03-02 20:20:41.000 061 21191.61 72.67 42869.14 47821.01 2015-03-02 20:20:42.000 061 21191.62 72.65 42869.15 47821.04 2015-03-02 20:20:43.000 061 21191.67 72.68 42869.11 47821.03 2015-03-02 20:20:44.000 061 21191.68 72.66 42869.09 47821.04 2015-03-02 20:20:45.000 061 21191.68 72.64 42869.09 47821.05 2015-03-02 20:20:46.000 061 21191.66 72.66 42869.06 47821.03 2015-03-02 20:20:47.000 061 21191.69 72.66 42869.05 47821.01 2015-03-02 20:20:48.000 061 21191.64 72.64 42869.03 47820.98 2015-03-02 20:20:49.000 061 21191.56 72.63 42869.04 47820.96 2015-03-02 20:20:50.000 061 21191.51 72.60 42869.01 47820.92 2015-03-02 20:20:51.000 061 21191.46 72.59 42868.99 47820.89 2015-03-02 20:20:52.000 061 21191.44 72.61 42869.00 47820.87 2015-03-02 20:20:53.000 061 21191.39 72.60 42868.98 47820.84 2015-03-02 20:20:54.000 061 21191.35 72.64 42868.96 47820.80 2015-03-02 20:20:55.000 061 21191.31 72.69 42868.92 47820.77 2015-03-02 20:20:56.000 061 21191.23 72.72 42868.86 47820.68 2015-03-02 20:20:57.000 061 21191.15 72.78 42868.82 47820.62 2015-03-02 20:20:58.000 061 21191.13 72.87 42868.71 47820.53 2015-03-02 20:20:59.000 061 21191.11 72.91 42868.63 47820.45 2015-03-02 20:21:00.000 061 21191.11 72.91 42868.56 47820.39 2015-03-02 20:21:01.000 061 21191.10 72.89 42868.54 47820.33 2015-03-02 20:21:02.000 061 21191.10 72.85 42868.53 47820.28 2015-03-02 20:21:03.000 061 21191.09 72.82 42868.50 47820.26 2015-03-02 20:21:04.000 061 21191.08 72.76 42868.50 47820.23 2015-03-02 20:21:05.000 061 21191.11 72.71 42868.49 47820.24 2015-03-02 20:21:06.000 061 21191.12 72.66 42868.48 47820.26 2015-03-02 20:21:07.000 061 21191.12 72.63 42868.51 47820.25 2015-03-02 20:21:08.000 061 21191.15 72.57 42868.50 47820.28 2015-03-02 20:21:09.000 061 21191.13 72.54 42868.52 47820.27 2015-03-02 20:21:10.000 061 21191.09 72.51 42868.58 47820.29 2015-03-02 20:21:11.000 061 21191.09 72.45 42868.61 47820.30 2015-03-02 20:21:12.000 061 21191.09 72.38 42868.66 47820.35 2015-03-02 20:21:13.000 061 21191.08 72.35 42868.70 47820.39 2015-03-02 20:21:14.000 061 21191.09 72.31 42868.77 47820.43 2015-03-02 20:21:15.000 061 21191.09 72.23 42868.79 47820.47 2015-03-02 20:21:16.000 061 21191.09 72.19 42868.88 47820.54 2015-03-02 20:21:17.000 061 21191.06 72.18 42868.96 47820.59 2015-03-02 20:21:18.000 061 21191.07 72.17 42869.00 47820.65 2015-03-02 20:21:19.000 061 21191.04 72.24 42869.02 47820.68 2015-03-02 20:21:20.000 061 21191.01 72.26 42869.04 47820.71 2015-03-02 20:21:21.000 061 21191.00 72.32 42869.02 47820.69 2015-03-02 20:21:22.000 061 21190.99 72.38 42869.04 47820.71 2015-03-02 20:21:23.000 061 21190.95 72.37 42869.06 47820.68 2015-03-02 20:21:24.000 061 21190.91 72.39 42869.08 47820.71 2015-03-02 20:21:25.000 061 21190.90 72.43 42869.10 47820.71 2015-03-02 20:21:26.000 061 21190.89 72.44 42869.10 47820.68 2015-03-02 20:21:27.000 061 21190.87 72.46 42869.11 47820.68 2015-03-02 20:21:28.000 061 21190.84 72.47 42869.15 47820.70 2015-03-02 20:21:29.000 061 21190.83 72.49 42869.15 47820.68 2015-03-02 20:21:30.000 061 21190.78 72.50 42869.17 47820.68 2015-03-02 20:21:31.000 061 21190.75 72.52 42869.14 47820.68 2015-03-02 20:21:32.000 061 21190.75 72.53 42869.12 47820.68 2015-03-02 20:21:33.000 061 21190.68 72.52 42869.11 47820.64 2015-03-02 20:21:34.000 061 21190.64 72.55 42869.10 47820.66 2015-03-02 20:21:35.000 061 21190.62 72.54 42869.13 47820.60 2015-03-02 20:21:36.000 061 21190.60 72.51 42869.15 47820.59 2015-03-02 20:21:37.000 061 21190.52 72.53 42869.14 47820.57 2015-03-02 20:21:38.000 061 21190.50 72.53 42869.15 47820.55 2015-03-02 20:21:39.000 061 21190.49 72.54 42869.15 47820.57 2015-03-02 20:21:40.000 061 21190.51 72.55 42869.13 47820.56 2015-03-02 20:21:41.000 061 21190.53 72.55 42869.13 47820.53 2015-03-02 20:21:42.000 061 21190.51 72.56 42869.13 47820.55 2015-03-02 20:21:43.000 061 21190.50 72.57 42869.10 47820.54 2015-03-02 20:21:44.000 061 21190.54 72.56 42869.08 47820.53 2015-03-02 20:21:45.000 061 21190.56 72.56 42869.09 47820.54 2015-03-02 20:21:46.000 061 21190.60 72.52 42869.09 47820.53 2015-03-02 20:21:47.000 061 21190.63 72.50 42869.08 47820.54 2015-03-02 20:21:48.000 061 21190.66 72.47 42869.08 47820.56 2015-03-02 20:21:49.000 061 21190.69 72.47 42869.08 47820.54 2015-03-02 20:21:50.000 061 21190.75 72.42 42869.11 47820.58 2015-03-02 20:21:51.000 061 21190.84 72.36 42869.09 47820.59 2015-03-02 20:21:52.000 061 21190.88 72.31 42869.12 47820.62 2015-03-02 20:21:53.000 061 21190.93 72.26 42869.15 47820.66 2015-03-02 20:21:54.000 061 21191.00 72.23 42869.16 47820.72 2015-03-02 20:21:55.000 061 21191.07 72.20 42869.13 47820.76 2015-03-02 20:21:56.000 061 21191.13 72.16 42869.16 47820.79 2015-03-02 20:21:57.000 061 21191.17 72.13 42869.20 47820.83 2015-03-02 20:21:58.000 061 21191.22 72.12 42869.21 47820.86 2015-03-02 20:21:59.000 061 21191.27 72.12 42869.22 47820.90 2015-03-02 20:22:00.000 061 21191.27 72.15 42869.22 47820.90 2015-03-02 20:22:01.000 061 21191.27 72.15 42869.23 47820.94 2015-03-02 20:22:02.000 061 21191.26 72.15 42869.21 47820.89 2015-03-02 20:22:03.000 061 21191.26 72.14 42869.21 47820.91 2015-03-02 20:22:04.000 061 21191.26 72.15 42869.21 47820.90 2015-03-02 20:22:05.000 061 21191.24 72.18 42869.23 47820.91 2015-03-02 20:22:06.000 061 21191.23 72.19 42869.26 47820.93 2015-03-02 20:22:07.000 061 21191.20 72.18 42869.28 47820.93 2015-03-02 20:22:08.000 061 21191.15 72.19 42869.25 47820.90 2015-03-02 20:22:09.000 061 21191.15 72.20 42869.21 47820.89 2015-03-02 20:22:10.000 061 21191.12 72.21 42869.22 47820.89 2015-03-02 20:22:11.000 061 21191.09 72.20 42869.24 47820.88 2015-03-02 20:22:12.000 061 21191.05 72.19 42869.25 47820.87 2015-03-02 20:22:13.000 061 21191.06 72.18 42869.24 47820.88 2015-03-02 20:22:14.000 061 21191.07 72.16 42869.24 47820.87 2015-03-02 20:22:15.000 061 21191.09 72.13 42869.23 47820.86 2015-03-02 20:22:16.000 061 21191.09 72.10 42869.24 47820.87 2015-03-02 20:22:17.000 061 21191.14 72.05 42869.26 47820.90 2015-03-02 20:22:18.000 061 21191.19 72.01 42869.25 47820.91 2015-03-02 20:22:19.000 061 21191.21 71.96 42869.23 47820.93 2015-03-02 20:22:20.000 061 21191.25 71.91 42869.25 47820.94 2015-03-02 20:22:21.000 061 21191.29 71.85 42869.23 47820.94 2015-03-02 20:22:22.000 061 21191.35 71.78 42869.25 47820.99 2015-03-02 20:22:23.000 061 21191.41 71.71 42869.28 47821.01 2015-03-02 20:22:24.000 061 21191.41 71.72 42869.29 47821.08 2015-03-02 20:22:25.000 061 21191.47 71.73 42869.29 47821.10 2015-03-02 20:22:26.000 061 21191.52 71.73 42869.28 47821.10 2015-03-02 20:22:27.000 061 21191.53 71.73 42869.27 47821.11 2015-03-02 20:22:28.000 061 21191.55 71.73 42869.29 47821.13 2015-03-02 20:22:29.000 061 21191.54 71.72 42869.31 47821.13 2015-03-02 20:22:30.000 061 21191.53 71.72 42869.30 47821.12 2015-03-02 20:22:31.000 061 21191.51 71.77 42869.30 47821.10 2015-03-02 20:22:32.000 061 21191.49 71.81 42869.28 47821.13 2015-03-02 20:22:33.000 061 21191.47 71.81 42869.29 47821.12 2015-03-02 20:22:34.000 061 21191.47 71.82 42869.30 47821.10 2015-03-02 20:22:35.000 061 21191.40 71.90 42869.30 47821.11 2015-03-02 20:22:36.000 061 21191.28 72.05 42869.27 47821.06 2015-03-02 20:22:37.000 061 21191.19 72.21 42869.23 47821.00 2015-03-02 20:22:38.000 061 21191.09 72.34 42869.15 47820.87 2015-03-02 20:22:39.000 061 21191.04 72.41 42869.07 47820.78 2015-03-02 20:22:40.000 061 21190.97 72.46 42869.04 47820.68 2015-03-02 20:22:41.000 061 21190.89 72.47 42868.99 47820.61 2015-03-02 20:22:42.000 061 21190.82 72.50 42868.97 47820.57 2015-03-02 20:22:43.000 061 21190.73 72.55 42868.94 47820.50 2015-03-02 20:22:44.000 061 21190.67 72.59 42868.92 47820.49 2015-03-02 20:22:45.000 061 21190.62 72.62 42868.89 47820.40 2015-03-02 20:22:46.000 061 21190.62 72.60 42868.89 47820.36 2015-03-02 20:22:47.000 061 21190.61 72.55 42868.88 47820.32 2015-03-02 20:22:48.000 061 21190.60 72.49 42868.87 47820.33 2015-03-02 20:22:49.000 061 21190.61 72.43 42868.85 47820.32 2015-03-02 20:22:50.000 061 21190.62 72.37 42868.90 47820.32 2015-03-02 20:22:51.000 061 21190.64 72.31 42868.93 47820.38 2015-03-02 20:22:52.000 061 21190.67 72.27 42868.95 47820.39 2015-03-02 20:22:53.000 061 21190.73 72.20 42868.96 47820.41 2015-03-02 20:22:54.000 061 21190.82 72.12 42869.01 47820.45 2015-03-02 20:22:55.000 061 21190.88 72.04 42869.05 47820.51 2015-03-02 20:22:56.000 061 21190.94 71.97 42869.10 47820.60 2015-03-02 20:22:57.000 061 21191.00 71.92 42869.11 47820.66 2015-03-02 20:22:58.000 061 21191.07 71.85 42869.12 47820.72 2015-03-02 20:22:59.000 061 21191.13 71.78 42869.18 47820.80 2015-03-02 20:23:00.000 061 21191.17 71.76 42869.23 47820.85 2015-03-02 20:23:01.000 061 21191.18 71.73 42869.28 47820.89 2015-03-02 20:23:02.000 061 21191.20 71.70 42869.31 47820.94 2015-03-02 20:23:03.000 061 21191.18 71.71 42869.32 47820.95 2015-03-02 20:23:04.000 061 21191.17 71.73 42869.37 47821.00 2015-03-02 20:23:05.000 061 21191.15 71.76 42869.37 47820.99 2015-03-02 20:23:06.000 061 21191.11 71.78 42869.37 47821.02 2015-03-02 20:23:07.000 061 21191.08 71.79 42869.39 47820.99 2015-03-02 20:23:08.000 061 21191.07 71.83 42869.40 47821.00 2015-03-02 20:23:09.000 061 21191.02 71.87 42869.39 47820.99 2015-03-02 20:23:10.000 061 21190.98 71.92 42869.36 47820.97 2015-03-02 20:23:11.000 061 21190.94 71.97 42869.32 47820.92 2015-03-02 20:23:12.000 061 21190.91 72.03 42869.31 47820.90 2015-03-02 20:23:13.000 061 21190.86 72.05 42869.27 47820.86 2015-03-02 20:23:14.000 061 21190.84 72.06 42869.27 47820.82 2015-03-02 20:23:15.000 061 21190.80 72.10 42869.24 47820.81 2015-03-02 20:23:16.000 061 21190.76 72.10 42869.23 47820.75 2015-03-02 20:23:17.000 061 21190.73 72.09 42869.22 47820.75 2015-03-02 20:23:18.000 061 21190.73 72.06 42869.20 47820.71 2015-03-02 20:23:19.000 061 21190.76 72.04 42869.21 47820.70 2015-03-02 20:23:20.000 061 21190.78 71.99 42869.21 47820.67 2015-03-02 20:23:21.000 061 21190.76 71.95 42869.19 47820.67 2015-03-02 20:23:22.000 061 21190.77 71.91 42869.16 47820.67 2015-03-02 20:23:23.000 061 21190.75 71.88 42869.11 47820.66 2015-03-02 20:23:24.000 061 21190.71 71.87 42869.11 47820.63 2015-03-02 20:23:25.000 061 21190.72 71.85 42869.09 47820.63 2015-03-02 20:23:26.000 061 21190.73 71.82 42869.07 47820.60 2015-03-02 20:23:27.000 061 21190.66 71.76 42869.07 47820.55 2015-03-02 20:23:28.000 061 21190.66 71.71 42869.05 47820.55 2015-03-02 20:23:29.000 061 21190.62 71.68 42869.03 47820.56 2015-03-02 20:23:30.000 061 21190.59 71.64 42869.02 47820.52 2015-03-02 20:23:31.000 061 21190.58 71.62 42869.02 47820.49 2015-03-02 20:23:32.000 061 21190.55 71.62 42868.97 47820.49 2015-03-02 20:23:33.000 061 21190.54 71.57 42868.96 47820.46 2015-03-02 20:23:34.000 061 21190.56 71.54 42868.99 47820.44 2015-03-02 20:23:35.000 061 21190.60 71.49 42869.01 47820.46 2015-03-02 20:23:36.000 061 21190.59 71.47 42869.04 47820.48 2015-03-02 20:23:37.000 061 21190.59 71.45 42869.04 47820.48 2015-03-02 20:23:38.000 061 21190.60 71.44 42869.03 47820.47 2015-03-02 20:23:39.000 061 21190.60 71.44 42869.02 47820.48 2015-03-02 20:23:40.000 061 21190.61 71.42 42869.07 47820.49 2015-03-02 20:23:41.000 061 21190.63 71.42 42869.11 47820.51 2015-03-02 20:23:42.000 061 21190.66 71.39 42869.08 47820.55 2015-03-02 20:23:43.000 061 21190.68 71.38 42869.09 47820.56 2015-03-02 20:23:44.000 061 21190.72 71.39 42869.09 47820.57 2015-03-02 20:23:45.000 061 21190.69 71.42 42869.12 47820.59 2015-03-02 20:23:46.000 061 21190.67 71.44 42869.15 47820.56 2015-03-02 20:23:47.000 061 21190.64 71.44 42869.13 47820.59 2015-03-02 20:23:48.000 061 21190.65 71.43 42869.13 47820.59 2015-03-02 20:23:49.000 061 21190.65 71.44 42869.13 47820.59 2015-03-02 20:23:50.000 061 21190.62 71.48 42869.13 47820.58 2015-03-02 20:23:51.000 061 21190.57 71.49 42869.09 47820.57 2015-03-02 20:23:52.000 061 21190.49 71.52 42869.08 47820.53 2015-03-02 20:23:53.000 061 21190.41 71.58 42869.01 47820.49 2015-03-02 20:23:54.000 061 21190.37 71.59 42868.99 47820.41 2015-03-02 20:23:55.000 061 21190.39 71.52 42868.98 47820.36 2015-03-02 20:23:56.000 061 21190.40 71.42 42869.01 47820.35 2015-03-02 20:23:57.000 061 21190.41 71.38 42869.03 47820.36 2015-03-02 20:23:58.000 061 21190.42 71.34 42869.03 47820.38 2015-03-02 20:23:59.000 061 21190.44 71.29 42869.05 47820.41 2015-03-02 20:24:00.000 061 21190.48 71.26 42869.07 47820.42 2015-03-02 20:24:01.000 061 21190.49 71.22 42869.06 47820.46 2015-03-02 20:24:02.000 061 21190.54 71.18 42869.08 47820.45 2015-03-02 20:24:03.000 061 21190.57 71.10 42869.08 47820.49 2015-03-02 20:24:04.000 061 21190.60 71.04 42869.11 47820.52 2015-03-02 20:24:05.000 061 21190.62 70.96 42869.17 47820.57 2015-03-02 20:24:06.000 061 21190.61 70.92 42869.19 47820.59 2015-03-02 20:24:07.000 061 21190.62 70.85 42869.20 47820.62 2015-03-02 20:24:08.000 061 21190.63 70.80 42869.22 47820.63 2015-03-02 20:24:09.000 061 21190.64 70.80 42869.21 47820.64 2015-03-02 20:24:10.000 061 21190.65 70.78 42869.20 47820.68 2015-03-02 20:24:11.000 061 21190.68 70.73 42869.22 47820.70 2015-03-02 20:24:12.000 061 21190.71 70.70 42869.23 47820.68 2015-03-02 20:24:13.000 061 21190.69 70.67 42869.23 47820.70 2015-03-02 20:24:14.000 061 21190.67 70.62 42869.24 47820.71 2015-03-02 20:24:15.000 061 21190.67 70.61 42869.24 47820.72 2015-03-02 20:24:16.000 061 21190.62 70.62 42869.28 47820.70 2015-03-02 20:24:17.000 061 21190.60 70.61 42869.25 47820.67 2015-03-02 20:24:18.000 061 21190.59 70.59 42869.21 47820.68 2015-03-02 20:24:19.000 061 21190.56 70.55 42869.19 47820.67 2015-03-02 20:24:20.000 061 21190.58 70.51 42869.22 47820.63 2015-03-02 20:24:21.000 061 21190.58 70.47 42869.24 47820.65 2015-03-02 20:24:22.000 061 21190.58 70.42 42869.26 47820.67 2015-03-02 20:24:23.000 061 21190.58 70.40 42869.26 47820.64 2015-03-02 20:24:24.000 061 21190.56 70.40 42869.26 47820.67 2015-03-02 20:24:25.000 061 21190.56 70.39 42869.25 47820.68 2015-03-02 20:24:26.000 061 21190.57 70.33 42869.25 47820.66 2015-03-02 20:24:27.000 061 21190.59 70.31 42869.28 47820.66 2015-03-02 20:24:28.000 061 21190.60 70.25 42869.28 47820.69 2015-03-02 20:24:29.000 061 21190.61 70.17 42869.29 47820.69 2015-03-02 20:24:30.000 061 21190.61 70.13 42869.30 47820.71 2015-03-02 20:24:31.000 061 21190.60 70.09 42869.33 47820.77 2015-03-02 20:24:32.000 061 21190.61 70.01 42869.40 47820.79 2015-03-02 20:24:33.000 061 21190.62 69.98 42869.41 47820.79 2015-03-02 20:24:34.000 061 21190.61 69.94 42869.41 47820.82 2015-03-02 20:24:35.000 061 21190.62 69.88 42869.43 47820.85 2015-03-02 20:24:36.000 061 21190.64 69.86 42869.44 47820.85 2015-03-02 20:24:37.000 061 21190.62 69.85 42869.45 47820.85 2015-03-02 20:24:38.000 061 21190.61 69.81 42869.42 47820.89 2015-03-02 20:24:39.000 061 21190.64 69.76 42869.46 47820.89 2015-03-02 20:24:40.000 061 21190.66 69.69 42869.49 47820.92 2015-03-02 20:24:41.000 061 21190.68 69.65 42869.50 47820.95 2015-03-02 20:24:42.000 061 21190.71 69.63 42869.53 47820.97 2015-03-02 20:24:43.000 061 21190.72 69.61 42869.52 47821.01 2015-03-02 20:24:44.000 061 21190.73 69.60 42869.51 47821.01 2015-03-02 20:24:45.000 061 21190.78 69.59 42869.53 47820.99 2015-03-02 20:24:46.000 061 21190.78 69.56 42869.53 47821.03 2015-03-02 20:24:47.000 061 21190.80 69.46 42869.54 47821.02 2015-03-02 20:24:48.000 061 21190.83 69.36 42869.56 47821.08 2015-03-02 20:24:49.000 061 21190.82 69.28 42869.61 47821.11 2015-03-02 20:24:50.000 061 21190.79 69.19 42869.63 47821.15 2015-03-02 20:24:51.000 061 21190.79 69.11 42869.67 47821.15 2015-03-02 20:24:52.000 061 21190.76 69.05 42869.68 47821.14 2015-03-02 20:24:53.000 061 21190.77 68.95 42869.66 47821.14 2015-03-02 20:24:54.000 061 21190.77 68.85 42869.68 47821.13 2015-03-02 20:24:55.000 061 21190.78 68.75 42869.66 47821.15 2015-03-02 20:24:56.000 061 21190.77 68.65 42869.67 47821.14 2015-03-02 20:24:57.000 061 21190.77 68.59 42869.65 47821.16 2015-03-02 20:24:58.000 061 21190.80 68.50 42869.66 47821.17 2015-03-02 20:24:59.000 061 21190.81 68.46 42869.66 47821.17 2015-03-02 20:25:00.000 061 21190.83 68.40 42869.66 47821.16 2015-03-02 20:25:01.000 061 21190.89 68.35 42869.71 47821.18 2015-03-02 20:25:02.000 061 21190.88 68.28 42869.68 47821.17 2015-03-02 20:25:03.000 061 21190.88 68.24 42869.66 47821.17 2015-03-02 20:25:04.000 061 21190.87 68.18 42869.64 47821.20 2015-03-02 20:25:05.000 061 21190.87 68.16 42869.67 47821.18 2015-03-02 20:25:06.000 061 21190.84 68.13 42869.67 47821.19 2015-03-02 20:25:07.000 061 21190.81 68.11 42869.62 47821.16 2015-03-02 20:25:08.000 061 21190.81 68.08 42869.60 47821.16 2015-03-02 20:25:09.000 061 21190.79 68.02 42869.59 47821.15 2015-03-02 20:25:10.000 061 21190.79 68.00 42869.61 47821.13 2015-03-02 20:25:11.000 061 21190.79 67.99 42869.61 47821.11 2015-03-02 20:25:12.000 061 21190.80 67.98 42869.59 47821.11 2015-03-02 20:25:13.000 061 21190.80 67.97 42869.60 47821.11 2015-03-02 20:25:14.000 061 21190.78 67.99 42869.61 47821.08 2015-03-02 20:25:15.000 061 21190.78 67.96 42869.61 47821.07 2015-03-02 20:25:16.000 061 21190.80 67.96 42869.62 47821.09 2015-03-02 20:25:17.000 061 21190.78 67.95 42869.61 47821.11 2015-03-02 20:25:18.000 061 21190.78 67.96 42869.60 47821.08 2015-03-02 20:25:19.000 061 21190.77 67.95 42869.61 47821.11 2015-03-02 20:25:20.000 061 21190.77 67.96 42869.60 47821.08 2015-03-02 20:25:21.000 061 21190.76 67.91 42869.62 47821.08 2015-03-02 20:25:22.000 061 21190.78 67.92 42869.56 47821.10 2015-03-02 20:25:23.000 061 21190.76 67.92 42869.56 47821.06 2015-03-02 20:25:24.000 061 21190.73 67.95 42869.54 47821.09 2015-03-02 20:25:25.000 061 21190.69 67.99 42869.48 47821.03 2015-03-02 20:25:26.000 061 21190.70 68.02 42869.48 47821.02 2015-03-02 20:25:27.000 061 21190.69 68.04 42869.46 47820.97 2015-03-02 20:25:28.000 061 21190.67 68.05 42869.44 47820.91 2015-03-02 20:25:29.000 061 21190.68 68.08 42869.43 47820.91 2015-03-02 20:25:30.000 061 21190.66 68.09 42869.38 47820.86 2015-03-02 20:25:31.000 061 21190.63 68.08 42869.36 47820.84 2015-03-02 20:25:32.000 061 21190.59 68.07 42869.35 47820.82 2015-03-02 20:25:33.000 061 21190.60 68.08 42869.38 47820.81 2015-03-02 20:25:34.000 061 21190.59 68.06 42869.37 47820.82 2015-03-02 20:25:35.000 061 21190.58 68.03 42869.38 47820.81 2015-03-02 20:25:36.000 061 21190.60 68.01 42869.39 47820.81 2015-03-02 20:25:37.000 061 21190.59 67.97 42869.40 47820.82 2015-03-02 20:25:38.000 061 21190.64 67.91 42869.41 47820.84 2015-03-02 20:25:39.000 061 21190.64 67.86 42869.40 47820.88 2015-03-02 20:25:40.000 061 21190.62 67.83 42869.44 47820.89 2015-03-02 20:25:41.000 061 21190.59 67.80 42869.46 47820.91 2015-03-02 20:25:42.000 061 21190.57 67.79 42869.51 47820.93 2015-03-02 20:25:43.000 061 21190.56 67.76 42869.53 47820.94 2015-03-02 20:25:44.000 061 21190.53 67.76 42869.51 47820.94 2015-03-02 20:25:45.000 061 21190.48 67.78 42869.55 47820.94 2015-03-02 20:25:46.000 061 21190.44 67.80 42869.53 47820.94 2015-03-02 20:25:47.000 061 21190.45 67.86 42869.52 47820.92 2015-03-02 20:25:48.000 061 21190.41 67.86 42869.49 47820.91 2015-03-02 20:25:49.000 061 21190.40 67.88 42869.49 47820.87 2015-03-02 20:25:50.000 061 21190.41 67.87 42869.47 47820.84 2015-03-02 20:25:51.000 061 21190.45 67.83 42869.47 47820.84 2015-03-02 20:25:52.000 061 21190.45 67.76 42869.52 47820.87 2015-03-02 20:25:53.000 061 21190.44 67.74 42869.55 47820.87 2015-03-02 20:25:54.000 061 21190.45 67.72 42869.54 47820.91 2015-03-02 20:25:55.000 061 21190.50 67.68 42869.58 47820.93 2015-03-02 20:25:56.000 061 21190.54 67.67 42869.57 47820.97 2015-03-02 20:25:57.000 061 21190.58 67.65 42869.62 47820.99 2015-03-02 20:25:58.000 061 21190.62 67.66 42869.63 47821.03 2015-03-02 20:25:59.000 061 21190.67 67.64 42869.62 47821.07 2015-03-02 20:26:00.000 061 21190.72 67.64 42869.61 47821.08 2015-03-02 20:26:01.000 061 21190.73 67.65 42869.59 47821.12 2015-03-02 20:26:02.000 061 21190.74 67.65 42869.62 47821.08 2015-03-02 20:26:03.000 061 21190.75 67.63 42869.58 47821.09 2015-03-02 20:26:04.000 061 21190.78 67.62 42869.58 47821.12 2015-03-02 20:26:05.000 061 21190.78 67.58 42869.61 47821.12 2015-03-02 20:26:06.000 061 21190.78 67.52 42869.61 47821.13 2015-03-02 20:26:07.000 061 21190.79 67.50 42869.64 47821.13 2015-03-02 20:26:08.000 061 21190.75 67.49 42869.62 47821.11 2015-03-02 20:26:09.000 061 21190.72 67.48 42869.63 47821.12 2015-03-02 20:26:10.000 061 21190.69 67.45 42869.62 47821.10 2015-03-02 20:26:11.000 061 21190.69 67.42 42869.59 47821.09 2015-03-02 20:26:12.000 061 21190.67 67.39 42869.59 47821.06 2015-03-02 20:26:13.000 061 21190.64 67.35 42869.61 47821.04 2015-03-02 20:26:14.000 061 21190.66 67.28 42869.58 47821.03 2015-03-02 20:26:15.000 061 21190.64 67.22 42869.62 47821.04 2015-03-02 20:26:16.000 061 21190.66 67.19 42869.62 47821.08 2015-03-02 20:26:17.000 061 21190.63 67.17 42869.63 47821.07 2015-03-02 20:26:18.000 061 21190.59 67.18 42869.62 47821.08 2015-03-02 20:26:19.000 061 21190.55 67.21 42869.61 47821.06 2015-03-02 20:26:20.000 061 21190.52 67.23 42869.60 47821.06 2015-03-02 20:26:21.000 061 21190.48 67.28 42869.62 47821.03 2015-03-02 20:26:22.000 061 21190.47 67.32 42869.56 47820.99 2015-03-02 20:26:23.000 061 21190.42 67.39 42869.54 47820.94 2015-03-02 20:26:24.000 061 21190.38 67.47 42869.54 47820.90 2015-03-02 20:26:25.000 061 21190.33 67.54 42869.47 47820.84 2015-03-02 20:26:26.000 061 21190.32 67.59 42869.41 47820.79 2015-03-02 20:26:27.000 061 21190.30 67.57 42869.38 47820.72 2015-03-02 20:26:28.000 061 21190.32 67.54 42869.37 47820.67 2015-03-02 20:26:29.000 061 21190.30 67.50 42869.35 47820.69 2015-03-02 20:26:30.000 061 21190.28 67.45 42869.34 47820.67 2015-03-02 20:26:31.000 061 21190.24 67.42 42869.31 47820.63 2015-03-02 20:26:32.000 061 21190.24 67.42 42869.29 47820.63 2015-03-02 20:26:33.000 061 21190.22 67.38 42869.31 47820.61 2015-03-02 20:26:34.000 061 21190.18 67.37 42869.30 47820.60 2015-03-02 20:26:35.000 061 21190.16 67.36 42869.28 47820.56 2015-03-02 20:26:36.000 061 21190.13 67.35 42869.29 47820.55 2015-03-02 20:26:37.000 061 21190.13 67.32 42869.31 47820.55 2015-03-02 20:26:38.000 061 21190.07 67.29 42869.27 47820.52 2015-03-02 20:26:39.000 061 21190.07 67.28 42869.28 47820.51 2015-03-02 20:26:40.000 061 21190.06 67.28 42869.26 47820.50 2015-03-02 20:26:41.000 061 21190.03 67.29 42869.28 47820.49 2015-03-02 20:26:42.000 061 21190.04 67.28 42869.30 47820.50 2015-03-02 20:26:43.000 061 21190.03 67.27 42869.30 47820.50 2015-03-02 20:26:44.000 061 21189.97 67.28 42869.29 47820.49 2015-03-02 20:26:45.000 061 21189.98 67.27 42869.30 47820.48 2015-03-02 20:26:46.000 061 21189.99 67.29 42869.28 47820.49 2015-03-02 20:26:47.000 061 21190.00 67.34 42869.27 47820.49 2015-03-02 20:26:48.000 061 21190.03 67.36 42869.28 47820.52 2015-03-02 20:26:49.000 061 21190.03 67.37 42869.31 47820.51 2015-03-02 20:26:50.000 061 21190.03 67.39 42869.30 47820.51 2015-03-02 20:26:51.000 061 21190.04 67.40 42869.28 47820.51 2015-03-02 20:26:52.000 061 21190.04 67.42 42869.29 47820.50 2015-03-02 20:26:53.000 061 21190.03 67.48 42869.27 47820.51 2015-03-02 20:26:54.000 061 21190.02 67.50 42869.23 47820.52 2015-03-02 20:26:55.000 061 21190.01 67.49 42869.28 47820.49 2015-03-02 20:26:56.000 061 21190.00 67.49 42869.27 47820.49 2015-03-02 20:26:57.000 061 21189.98 67.53 42869.26 47820.49 2015-03-02 20:26:58.000 061 21190.01 67.52 42869.27 47820.44 2015-03-02 20:26:59.000 061 21190.01 67.52 42869.25 47820.46 2015-03-02 20:27:00.000 061 21190.00 67.51 42869.24 47820.46 2015-03-02 20:27:01.000 061 21190.01 67.49 42869.24 47820.46 2015-03-02 20:27:02.000 061 21190.00 67.45 42869.24 47820.47 2015-03-02 20:27:03.000 061 21189.99 67.43 42869.24 47820.49 2015-03-02 20:27:04.000 061 21190.00 67.38 42869.27 47820.49 2015-03-02 20:27:05.000 061 21189.95 67.36 42869.32 47820.51 2015-03-02 20:27:06.000 061 21189.87 67.30 42869.35 47820.49 2015-03-02 20:27:07.000 061 21189.81 67.27 42869.40 47820.53 2015-03-02 20:27:08.000 061 21189.79 67.27 42869.42 47820.52 2015-03-02 20:27:09.000 061 21189.80 67.27 42869.42 47820.53 2015-03-02 20:27:10.000 061 21189.78 67.26 42869.44 47820.51 2015-03-02 20:27:11.000 061 21189.74 67.26 42869.46 47820.53 2015-03-02 20:27:12.000 061 21189.72 67.28 42869.47 47820.52 2015-03-02 20:27:13.000 061 21189.69 67.29 42869.47 47820.53 2015-03-02 20:27:14.000 061 21189.68 67.31 42869.52 47820.53 2015-03-02 20:27:15.000 061 21189.66 67.34 42869.48 47820.53 2015-03-02 20:27:16.000 061 21189.65 67.40 42869.54 47820.53 2015-03-02 20:27:17.000 061 21189.65 67.47 42869.52 47820.56 2015-03-02 20:27:18.000 061 21189.64 67.54 42869.48 47820.52 2015-03-02 20:27:19.000 061 21189.59 67.57 42869.49 47820.51 2015-03-02 20:27:20.000 061 21189.57 67.62 42869.52 47820.48 2015-03-02 20:27:21.000 061 21189.55 67.69 42869.52 47820.48 2015-03-02 20:27:22.000 061 21189.49 67.77 42869.50 47820.46 2015-03-02 20:27:23.000 061 21189.47 67.85 42869.45 47820.42 2015-03-02 20:27:24.000 061 21189.41 67.91 42869.41 47820.39 2015-03-02 20:27:25.000 061 21189.39 67.95 42869.42 47820.37 2015-03-02 20:27:26.000 061 21189.35 68.01 42869.42 47820.31 2015-03-02 20:27:27.000 061 21189.28 68.07 42869.40 47820.31 2015-03-02 20:27:28.000 061 21189.29 68.11 42869.37 47820.27 2015-03-02 20:27:29.000 061 21189.25 68.14 42869.37 47820.26 2015-03-02 20:27:30.000 061 21189.22 68.20 42869.37 47820.27 2015-03-02 20:27:31.000 061 21189.19 68.28 42869.43 47820.24 2015-03-02 20:27:32.000 061 21189.17 68.34 42869.41 47820.23 2015-03-02 20:27:33.000 061 21189.13 68.39 42869.44 47820.23 2015-03-02 20:27:34.000 061 21189.08 68.44 42869.42 47820.23 2015-03-02 20:27:35.000 061 21189.07 68.54 42869.38 47820.20 2015-03-02 20:27:36.000 061 21189.07 68.62 42869.39 47820.21 2015-03-02 20:27:37.000 061 21189.04 68.72 42869.41 47820.20 2015-03-02 20:27:38.000 061 21189.06 68.79 42869.39 47820.20 2015-03-02 20:27:39.000 061 21189.03 68.89 42869.37 47820.15 2015-03-02 20:27:40.000 061 21189.01 68.99 42869.30 47820.13 2015-03-02 20:27:41.000 061 21189.00 69.07 42869.26 47820.08 2015-03-02 20:27:42.000 061 21188.97 69.11 42869.27 47820.06 2015-03-02 20:27:43.000 061 21188.93 69.21 42869.24 47820.02 2015-03-02 20:27:44.000 061 21188.91 69.28 42869.19 47819.96 2015-03-02 20:27:45.000 061 21188.87 69.36 42869.16 47819.92 2015-03-02 20:27:46.000 061 21188.87 69.41 42869.15 47819.89 2015-03-02 20:27:47.000 061 21188.86 69.49 42869.11 47819.85 2015-03-02 20:27:48.000 061 21188.84 69.58 42869.08 47819.82 2015-03-02 20:27:49.000 061 21188.79 69.66 42869.05 47819.77 2015-03-02 20:27:50.000 061 21188.74 69.73 42869.04 47819.74 2015-03-02 20:27:51.000 061 21188.72 69.81 42869.01 47819.71 2015-03-02 20:27:52.000 061 21188.71 69.86 42869.00 47819.67 2015-03-02 20:27:53.000 061 21188.66 69.90 42868.99 47819.61 2015-03-02 20:27:54.000 061 21188.62 69.94 42868.94 47819.59 2015-03-02 20:27:55.000 061 21188.58 69.97 42868.92 47819.57 2015-03-02 20:27:56.000 061 21188.55 69.99 42868.90 47819.52 2015-03-02 20:27:57.000 061 21188.50 70.01 42868.89 47819.50 2015-03-02 20:27:58.000 061 21188.45 70.04 42868.88 47819.47 2015-03-02 20:27:59.000 061 21188.40 70.07 42868.87 47819.46 2015-03-02 20:28:00.000 061 21188.36 70.07 42868.90 47819.44 2015-03-02 20:28:01.000 061 21188.32 70.08 42868.92 47819.44 2015-03-02 20:28:02.000 061 21188.33 70.09 42868.91 47819.44 2015-03-02 20:28:03.000 061 21188.31 70.13 42868.93 47819.43 2015-03-02 20:28:04.000 061 21188.30 70.16 42868.95 47819.44 2015-03-02 20:28:05.000 061 21188.26 70.19 42868.96 47819.44 2015-03-02 20:28:06.000 061 21188.25 70.19 42868.99 47819.47 2015-03-02 20:28:07.000 061 21188.28 70.17 42868.99 47819.43 2015-03-02 20:28:08.000 061 21188.26 70.18 42868.99 47819.49 2015-03-02 20:28:09.000 061 21188.27 70.16 42869.00 47819.46 2015-03-02 20:28:10.000 061 21188.27 70.14 42869.05 47819.50 2015-03-02 20:28:11.000 061 21188.30 70.13 42869.03 47819.50 2015-03-02 20:28:12.000 061 21188.34 70.14 42869.02 47819.53 2015-03-02 20:28:13.000 061 21188.37 70.19 42869.03 47819.54 2015-03-02 20:28:14.000 061 21188.41 70.25 42869.03 47819.56 2015-03-02 20:28:15.000 061 21188.42 70.31 42869.04 47819.56 2015-03-02 20:28:16.000 061 21188.42 70.39 42869.03 47819.56 2015-03-02 20:28:17.000 061 21188.40 70.49 42869.00 47819.53 2015-03-02 20:28:18.000 061 21188.37 70.57 42868.98 47819.48 2015-03-02 20:28:19.000 061 21188.36 70.66 42868.89 47819.46 2015-03-02 20:28:20.000 061 21188.33 70.73 42868.88 47819.42 2015-03-02 20:28:21.000 061 21188.31 70.79 42868.87 47819.39 2015-03-02 20:28:22.000 061 21188.25 70.83 42868.87 47819.36 2015-03-02 20:28:23.000 061 21188.24 70.89 42868.88 47819.32 2015-03-02 20:28:24.000 061 21188.19 70.93 42868.88 47819.32 2015-03-02 20:28:25.000 061 21188.13 70.96 42868.91 47819.28 2015-03-02 20:28:26.000 061 21188.06 71.01 42868.89 47819.28 2015-03-02 20:28:27.000 061 21187.99 71.06 42868.90 47819.26 2015-03-02 20:28:28.000 061 21187.94 71.09 42868.91 47819.23 2015-03-02 20:28:29.000 061 21187.87 71.15 42868.92 47819.20 2015-03-02 20:28:30.000 061 21187.84 71.19 42868.92 47819.20 2015-03-02 20:28:31.000 061 21187.82 71.23 42868.91 47819.18 2015-03-02 20:28:32.000 061 21187.78 71.31 42868.91 47819.16 2015-03-02 20:28:33.000 061 21187.71 71.33 42868.88 47819.16 2015-03-02 20:28:34.000 061 21187.68 71.36 42868.92 47819.13 2015-03-02 20:28:35.000 061 21187.67 71.38 42868.94 47819.14 2015-03-02 20:28:36.000 061 21187.68 71.39 42868.93 47819.11 2015-03-02 20:28:37.000 061 21187.66 71.40 42868.91 47819.08 2015-03-02 20:28:38.000 061 21187.69 71.40 42868.89 47819.09 2015-03-02 20:28:39.000 061 21187.72 71.39 42868.89 47819.10 2015-03-02 20:28:40.000 061 21187.76 71.39 42868.91 47819.11 2015-03-02 20:28:41.000 061 21187.80 71.34 42868.93 47819.14 2015-03-02 20:28:42.000 061 21187.87 71.29 42868.95 47819.19 2015-03-02 20:28:43.000 061 21187.86 71.28 42868.95 47819.18 2015-03-02 20:28:44.000 061 21187.95 71.26 42868.93 47819.22 2015-03-02 20:28:45.000 061 21187.94 71.28 42868.94 47819.23 2015-03-02 20:28:46.000 061 21187.91 71.31 42868.94 47819.23 2015-03-02 20:28:47.000 061 21187.91 71.30 42868.99 47819.24 2015-03-02 20:28:48.000 061 21187.93 71.33 42868.99 47819.27 2015-03-02 20:28:49.000 061 21187.91 71.34 42868.98 47819.29 2015-03-02 20:28:50.000 061 21187.88 71.40 42868.98 47819.24 2015-03-02 20:28:51.000 061 21187.83 71.41 42869.00 47819.25 2015-03-02 20:28:52.000 061 21187.80 71.42 42868.99 47819.21 2015-03-02 20:28:53.000 061 21187.77 71.46 42868.96 47819.21 2015-03-02 20:28:54.000 061 21187.72 71.46 42868.97 47819.19 2015-03-02 20:28:55.000 061 21187.70 71.46 42869.00 47819.16 2015-03-02 20:28:56.000 061 21187.67 71.46 42868.98 47819.16 2015-03-02 20:28:57.000 061 21187.61 71.44 42869.01 47819.15 2015-03-02 20:28:58.000 061 21187.56 71.44 42868.99 47819.12 2015-03-02 20:28:59.000 061 21187.55 71.44 42869.01 47819.13 2015-03-02 20:29:00.000 061 21187.58 71.40 42869.02 47819.13 2015-03-02 20:29:01.000 061 21187.59 71.39 42869.01 47819.14 2015-03-02 20:29:02.000 061 21187.61 71.37 42869.04 47819.16 2015-03-02 20:29:03.000 061 21187.64 71.36 42869.07 47819.19 2015-03-02 20:29:04.000 061 21187.67 71.35 42869.04 47819.19 2015-03-02 20:29:05.000 061 21187.67 71.37 42869.05 47819.21 2015-03-02 20:29:06.000 061 21187.74 71.38 42869.05 47819.25 2015-03-02 20:29:07.000 061 21187.77 71.39 42869.04 47819.26 2015-03-02 20:29:08.000 061 21187.81 71.37 42869.06 47819.26 2015-03-02 20:29:09.000 061 21187.82 71.37 42869.05 47819.29 2015-03-02 20:29:10.000 061 21187.85 71.36 42869.03 47819.31 2015-03-02 20:29:11.000 061 21187.85 71.32 42869.05 47819.32 2015-03-02 20:29:12.000 061 21187.87 71.30 42869.05 47819.36 2015-03-02 20:29:13.000 061 21187.89 71.28 42869.07 47819.34 2015-03-02 20:29:14.000 061 21187.87 71.23 42869.10 47819.36 2015-03-02 20:29:15.000 061 21187.85 71.18 42869.10 47819.37 2015-03-02 20:29:16.000 061 21187.78 71.16 42869.12 47819.36 2015-03-02 20:29:17.000 061 21187.71 71.14 42869.12 47819.34 2015-03-02 20:29:18.000 061 21187.72 71.14 42869.08 47819.34 2015-03-02 20:29:19.000 061 21187.71 71.15 42869.07 47819.27 2015-03-02 20:29:20.000 061 21187.69 71.06 42869.08 47819.28 2015-03-02 20:29:21.000 061 21187.68 70.98 42869.12 47819.27 2015-03-02 20:29:22.000 061 21187.67 70.94 42869.14 47819.31 2015-03-02 20:29:23.000 061 21187.67 70.92 42869.15 47819.32 2015-03-02 20:29:24.000 061 21187.63 70.92 42869.20 47819.32 2015-03-02 20:29:25.000 061 21187.59 70.95 42869.22 47819.34 2015-03-02 20:29:26.000 061 21187.59 70.93 42869.17 47819.32 2015-03-02 20:29:27.000 061 21187.55 70.90 42869.19 47819.31 2015-03-02 20:29:28.000 061 21187.53 70.87 42869.19 47819.30 2015-03-02 20:29:29.000 061 21187.53 70.84 42869.18 47819.26 2015-03-02 20:29:30.000 061 21187.53 70.80 42869.13 47819.28 2015-03-02 20:29:31.000 061 21187.48 70.76 42869.17 47819.25 2015-03-02 20:29:32.000 061 21187.47 70.73 42869.17 47819.25 2015-03-02 20:29:33.000 061 21187.49 70.66 42869.15 47819.29 2015-03-02 20:29:34.000 061 21187.49 70.60 42869.17 47819.27 2015-03-02 20:29:35.000 061 21187.47 70.55 42869.21 47819.25 2015-03-02 20:29:36.000 061 21187.49 70.47 42869.23 47819.31 2015-03-02 20:29:37.000 061 21187.50 70.41 42869.26 47819.32 2015-03-02 20:29:38.000 061 21187.50 70.37 42869.26 47819.32 2015-03-02 20:29:39.000 061 21187.53 70.28 42869.26 47819.35 2015-03-02 20:29:40.000 061 21187.50 70.23 42869.28 47819.38 2015-03-02 20:29:41.000 061 21187.48 70.17 42869.30 47819.38 2015-03-02 20:29:42.000 061 21187.46 70.12 42869.32 47819.42 2015-03-02 20:29:43.000 061 21187.48 70.06 42869.37 47819.42 2015-03-02 20:29:44.000 061 21187.47 70.00 42869.39 47819.44 2015-03-02 20:29:45.000 061 21187.48 69.94 42869.38 47819.47 2015-03-02 20:29:46.000 061 21187.46 69.93 42869.42 47819.46 2015-03-02 20:29:47.000 061 21187.50 69.91 42869.42 47819.51 2015-03-02 20:29:48.000 061 21187.50 69.89 42869.42 47819.50 2015-03-02 20:29:49.000 061 21187.53 69.81 42869.43 47819.50 2015-03-02 20:29:50.000 061 21187.54 69.73 42869.49 47819.53 2015-03-02 20:29:51.000 061 21187.55 69.68 42869.52 47819.56 2015-03-02 20:29:52.000 061 21187.55 69.66 42869.55 47819.60 2015-03-02 20:29:53.000 061 21187.54 69.64 42869.52 47819.59 2015-03-02 20:29:54.000 061 21187.50 69.64 42869.56 47819.61 2015-03-02 20:29:55.000 061 21187.48 69.63 42869.58 47819.60 2015-03-02 20:29:56.000 061 21187.46 69.59 42869.56 47819.60 2015-03-02 20:29:57.000 061 21187.43 69.60 42869.58 47819.59 2015-03-02 20:29:58.000 061 21187.41 69.61 42869.55 47819.58 2015-03-02 20:29:59.000 061 21187.38 69.62 42869.57 47819.58 2015-03-02 20:30:00.000 061 21187.35 69.64 42869.57 47819.55 2015-03-02 20:30:01.000 061 21187.32 69.63 42869.56 47819.54 2015-03-02 20:30:02.000 061 21187.32 69.63 42869.54 47819.54 2015-03-02 20:30:03.000 061 21187.34 69.60 42869.52 47819.52 2015-03-02 20:30:04.000 061 21187.39 69.59 42869.50 47819.51 2015-03-02 20:30:05.000 061 21187.40 69.58 42869.51 47819.54 2015-03-02 20:30:06.000 061 21187.42 69.55 42869.55 47819.53 2015-03-02 20:30:07.000 061 21187.44 69.52 42869.53 47819.56 2015-03-02 20:30:08.000 061 21187.50 69.52 42869.53 47819.59 2015-03-02 20:30:09.000 061 21187.53 69.51 42869.52 47819.57 2015-03-02 20:30:10.000 061 21187.56 69.48 42869.51 47819.60 2015-03-02 20:30:11.000 061 21187.60 69.48 42869.46 47819.55 2015-03-02 20:30:12.000 061 21187.61 69.48 42869.44 47819.59 2015-03-02 20:30:13.000 061 21187.63 69.47 42869.43 47819.58 2015-03-02 20:30:14.000 061 21187.65 69.50 42869.41 47819.58 2015-03-02 20:30:15.000 061 21187.65 69.54 42869.38 47819.57 2015-03-02 20:30:16.000 061 21187.66 69.57 42869.34 47819.53 2015-03-02 20:30:17.000 061 21187.62 69.61 42869.32 47819.51 2015-03-02 20:30:18.000 061 21187.61 69.64 42869.29 47819.45 2015-03-02 20:30:19.000 061 21187.59 69.66 42869.26 47819.42 2015-03-02 20:30:20.000 061 21187.57 69.64 42869.28 47819.41 2015-03-02 20:30:21.000 061 21187.55 69.67 42869.26 47819.40 2015-03-02 20:30:22.000 061 21187.52 69.71 42869.21 47819.35 2015-03-02 20:30:23.000 061 21187.47 69.72 42869.21 47819.33 2015-03-02 20:30:24.000 061 21187.41 69.73 42869.18 47819.28 2015-03-02 20:30:25.000 061 21187.38 69.75 42869.14 47819.26 2015-03-02 20:30:26.000 061 21187.33 69.75 42869.13 47819.22 2015-03-02 20:30:27.000 061 21187.29 69.75 42869.12 47819.20 2015-03-02 20:30:28.000 061 21187.26 69.78 42869.10 47819.15 2015-03-02 20:30:29.000 061 21187.24 69.78 42869.09 47819.11 2015-03-02 20:30:30.000 061 21187.21 69.80 42869.06 47819.09 2015-03-02 20:30:31.000 061 21187.17 69.79 42869.06 47819.03 2015-03-02 20:30:32.000 061 21187.13 69.78 42869.05 47819.00 2015-03-02 20:30:33.000 061 21187.17 69.76 42869.03 47819.02 2015-03-02 20:30:34.000 061 21187.20 69.76 42869.01 47818.99 2015-03-02 20:30:35.000 061 21187.22 69.73 42869.00 47818.99 2015-03-02 20:30:36.000 061 21187.25 69.73 42868.99 47819.02 2015-03-02 20:30:37.000 061 21187.28 69.70 42869.00 47819.03 2015-03-02 20:30:38.000 061 21187.28 69.70 42868.98 47819.03 2015-03-02 20:30:39.000 061 21187.26 69.78 42868.95 47819.00 2015-03-02 20:30:40.000 061 21187.24 69.82 42868.90 47818.98 2015-03-02 20:30:41.000 061 21187.21 69.87 42868.85 47818.94 2015-03-02 20:30:42.000 061 21187.22 69.90 42868.83 47818.89 2015-03-02 20:30:43.000 061 21187.21 69.90 42868.80 47818.85 2015-03-02 20:30:44.000 061 21187.17 69.91 42868.82 47818.83 2015-03-02 20:30:45.000 061 21187.16 69.93 42868.81 47818.81 2015-03-02 20:30:46.000 061 21187.14 69.95 42868.79 47818.80 2015-03-02 20:30:47.000 061 21187.12 70.00 42868.78 47818.76 2015-03-02 20:30:48.000 061 21187.05 70.01 42868.76 47818.74 2015-03-02 20:30:49.000 061 21187.01 70.04 42868.73 47818.73 2015-03-02 20:30:50.000 061 21186.97 70.11 42868.72 47818.68 2015-03-02 20:30:51.000 061 21186.88 70.18 42868.70 47818.65 2015-03-02 20:30:52.000 061 21186.81 70.22 42868.65 47818.60 2015-03-02 20:30:53.000 061 21186.76 70.26 42868.63 47818.53 2015-03-02 20:30:54.000 061 21186.73 70.28 42868.64 47818.50 2015-03-02 20:30:55.000 061 21186.69 70.27 42868.68 47818.46 2015-03-02 20:30:56.000 061 21186.66 70.28 42868.69 47818.45 2015-03-02 20:30:57.000 061 21186.62 70.30 42868.67 47818.44 2015-03-02 20:30:58.000 061 21186.59 70.29 42868.63 47818.42 2015-03-02 20:30:59.000 061 21186.58 70.28 42868.59 47818.38 2015-03-02 20:31:00.000 061 21186.55 70.28 42868.56 47818.37 2015-03-02 20:31:01.000 061 21186.56 70.26 42868.53 47818.36 2015-03-02 20:31:02.000 061 21186.54 70.24 42868.54 47818.33 2015-03-02 20:31:03.000 061 21186.59 70.23 42868.53 47818.33 2015-03-02 20:31:04.000 061 21186.65 70.20 42868.55 47818.35 2015-03-02 20:31:05.000 061 21186.70 70.15 42868.58 47818.37 2015-03-02 20:31:06.000 061 21186.76 70.11 42868.56 47818.39 2015-03-02 20:31:07.000 061 21186.83 70.11 42868.55 47818.41 2015-03-02 20:31:08.000 061 21186.87 70.12 42868.54 47818.43 2015-03-02 20:31:09.000 061 21186.91 70.12 42868.56 47818.44 2015-03-02 20:31:10.000 061 21186.95 70.14 42868.57 47818.46 2015-03-02 20:31:11.000 061 21186.99 70.11 42868.57 47818.48 2015-03-02 20:31:12.000 061 21187.04 70.07 42868.59 47818.52 2015-03-02 20:31:13.000 061 21187.08 70.03 42868.63 47818.56 2015-03-02 20:31:14.000 061 21187.07 70.01 42868.67 47818.60 2015-03-02 20:31:15.000 061 21187.06 70.03 42868.72 47818.66 2015-03-02 20:31:16.000 061 21187.02 70.05 42868.73 47818.65 2015-03-02 20:31:17.000 061 21186.99 70.07 42868.73 47818.65 2015-03-02 20:31:18.000 061 21186.97 70.05 42868.73 47818.64 2015-03-02 20:31:19.000 061 21186.90 70.05 42868.76 47818.64 2015-03-02 20:31:20.000 061 21186.85 70.03 42868.74 47818.59 2015-03-02 20:31:21.000 061 21186.80 70.03 42868.73 47818.58 2015-03-02 20:31:22.000 061 21186.73 70.02 42868.70 47818.56 2015-03-02 20:31:23.000 061 21186.69 69.98 42868.69 47818.50 2015-03-02 20:31:24.000 061 21186.66 69.94 42868.69 47818.49 2015-03-02 20:31:25.000 061 21186.64 69.91 42868.69 47818.46 2015-03-02 20:31:26.000 061 21186.61 69.92 42868.66 47818.48 2015-03-02 20:31:27.000 061 21186.58 69.92 42868.68 47818.43 2015-03-02 20:31:28.000 061 21186.59 69.92 42868.68 47818.43 2015-03-02 20:31:29.000 061 21186.57 69.93 42868.70 47818.42 2015-03-02 20:31:30.000 061 21186.60 69.89 42868.69 47818.43 2015-03-02 20:31:31.000 061 21186.62 69.87 42868.72 47818.45 2015-03-02 20:31:32.000 061 21186.66 69.84 42868.73 47818.46 2015-03-02 20:31:33.000 061 21186.72 69.77 42868.75 47818.49 2015-03-02 20:31:34.000 061 21186.76 69.65 42868.83 47818.56 2015-03-02 20:31:35.000 061 21186.84 69.62 42868.85 47818.64 2015-03-02 20:31:36.000 061 21186.90 69.64 42868.88 47818.76 2015-03-02 20:31:37.000 061 21187.00 69.64 42868.93 47818.81 2015-03-02 20:31:38.000 061 21187.06 69.61 42868.98 47818.85 2015-03-02 20:31:39.000 061 21187.09 69.62 42869.00 47818.87 2015-03-02 20:31:40.000 061 21187.14 69.62 42869.02 47818.93 2015-03-02 20:31:41.000 061 21187.20 69.63 42869.01 47818.95 2015-03-02 20:31:42.000 061 21187.22 69.63 42869.01 47819.00 2015-03-02 20:31:43.000 061 21187.24 69.65 42869.02 47819.03 2015-03-02 20:31:44.000 061 21187.29 69.67 42869.07 47819.06 2015-03-02 20:31:45.000 061 21187.32 69.67 42869.11 47819.12 2015-03-02 20:31:46.000 061 21187.36 69.69 42869.15 47819.16 2015-03-02 20:31:47.000 061 21187.43 69.71 42869.15 47819.19 2015-03-02 20:31:48.000 061 21187.46 69.73 42869.18 47819.23 2015-03-02 20:31:49.000 061 21187.47 69.77 42869.15 47819.26 2015-03-02 20:31:50.000 061 21187.51 69.78 42869.19 47819.30 2015-03-02 20:31:51.000 061 21187.55 69.77 42869.20 47819.31 2015-03-02 20:31:52.000 061 21187.57 69.80 42869.20 47819.33 2015-03-02 20:31:53.000 061 21187.62 69.76 42869.23 47819.34 2015-03-02 20:31:54.000 061 21187.62 69.78 42869.21 47819.35 2015-03-02 20:31:55.000 061 21187.63 69.80 42869.25 47819.37 2015-03-02 20:31:56.000 061 21187.67 69.80 42869.23 47819.40 2015-03-02 20:31:57.000 061 21187.68 69.81 42869.23 47819.42 2015-03-02 20:31:58.000 061 21187.70 69.78 42869.26 47819.45 2015-03-02 20:31:59.000 061 21187.76 69.78 42869.27 47819.48 2015-03-02 20:32:00.000 061 21187.78 69.75 42869.30 47819.48 2015-03-02 20:32:01.000 061 21187.85 69.73 42869.29 47819.53 2015-03-02 20:32:02.000 061 21187.88 69.73 42869.31 47819.53 2015-03-02 20:32:03.000 061 21187.88 69.71 42869.31 47819.53 2015-03-02 20:32:04.000 061 21187.92 69.69 42869.31 47819.57 2015-03-02 20:32:05.000 061 21187.98 69.66 42869.29 47819.56 2015-03-02 20:32:06.000 061 21188.06 69.64 42869.27 47819.57 2015-03-02 20:32:07.000 061 21188.07 69.63 42869.27 47819.61 2015-03-02 20:32:08.000 061 21188.13 69.63 42869.27 47819.60 2015-03-02 20:32:09.000 061 21188.14 69.59 42869.27 47819.62 2015-03-02 20:32:10.000 061 21188.19 69.58 42869.28 47819.64 2015-03-02 20:32:11.000 061 21188.24 69.57 42869.29 47819.62 2015-03-02 20:32:12.000 061 21188.22 69.59 42869.26 47819.62 2015-03-02 20:32:13.000 061 21188.25 69.60 42869.21 47819.65 2015-03-02 20:32:14.000 061 21188.30 69.60 42869.18 47819.64 2015-03-02 20:32:15.000 061 21188.30 69.58 42869.17 47819.64 2015-03-02 20:32:16.000 061 21188.32 69.57 42869.19 47819.64 2015-03-02 20:32:17.000 061 21188.35 69.55 42869.18 47819.63 2015-03-02 20:32:18.000 061 21188.37 69.54 42869.21 47819.62 2015-03-02 20:32:19.000 061 21188.33 69.52 42869.22 47819.62 2015-03-02 20:32:20.000 061 21188.32 69.48 42869.21 47819.65 2015-03-02 20:32:21.000 061 21188.31 69.45 42869.22 47819.63 2015-03-02 20:32:22.000 061 21188.28 69.46 42869.20 47819.63 2015-03-02 20:32:23.000 061 21188.26 69.45 42869.21 47819.62 2015-03-02 20:32:24.000 061 21188.20 69.46 42869.19 47819.62 2015-03-02 20:32:25.000 061 21188.12 69.47 42869.21 47819.59 2015-03-02 20:32:26.000 061 21188.08 69.45 42869.21 47819.61 2015-03-02 20:32:27.000 061 21188.01 69.44 42869.21 47819.54 2015-03-02 20:32:28.000 061 21187.94 69.41 42869.21 47819.53 2015-03-02 20:32:29.000 061 21187.85 69.40 42869.19 47819.49 2015-03-02 20:32:30.000 061 21187.73 69.41 42869.22 47819.46 2015-03-02 20:32:31.000 061 21187.62 69.43 42869.16 47819.39 2015-03-02 20:32:32.000 061 21187.51 69.44 42869.17 47819.36 2015-03-02 20:32:33.000 061 21187.39 69.48 42869.16 47819.28 2015-03-02 20:32:34.000 061 21187.28 69.51 42869.16 47819.22 2015-03-02 20:32:35.000 061 21187.19 69.51 42869.15 47819.14 2015-03-02 20:32:36.000 061 21187.12 69.54 42869.12 47819.07 2015-03-02 20:32:37.000 061 21187.00 69.54 42869.11 47819.02 2015-03-02 20:32:38.000 061 21186.93 69.60 42869.11 47818.97 2015-03-02 20:32:39.000 061 21186.87 69.60 42869.12 47818.97 2015-03-02 20:32:40.000 061 21186.78 69.64 42869.10 47818.89 2015-03-02 20:32:41.000 061 21186.73 69.65 42869.08 47818.87 2015-03-02 20:32:42.000 061 21186.64 69.70 42869.10 47818.81 2015-03-02 20:32:43.000 061 21186.60 69.75 42869.09 47818.80 2015-03-02 20:32:44.000 061 21186.55 69.76 42869.08 47818.77 2015-03-02 20:32:45.000 061 21186.60 69.74 42869.06 47818.70 2015-03-02 20:32:46.000 061 21186.60 69.71 42869.05 47818.75 2015-03-02 20:32:47.000 061 21186.63 69.71 42869.03 47818.73 2015-03-02 20:32:48.000 061 21186.65 69.73 42869.04 47818.72 2015-03-02 20:32:49.000 061 21186.66 69.73 42869.06 47818.72 2015-03-02 20:32:50.000 061 21186.67 69.74 42869.05 47818.76 2015-03-02 20:32:51.000 061 21186.72 69.71 42869.08 47818.76 2015-03-02 20:32:52.000 061 21186.75 69.69 42869.08 47818.81 2015-03-02 20:32:53.000 061 21186.81 69.69 42869.14 47818.85 2015-03-02 20:32:54.000 061 21186.89 69.72 42869.12 47818.89 2015-03-02 20:32:55.000 061 21186.95 69.72 42869.13 47818.93 2015-03-02 20:32:56.000 061 21186.99 69.74 42869.13 47818.96 2015-03-02 20:32:57.000 061 21187.04 69.77 42869.14 47818.97 2015-03-02 20:32:58.000 061 21187.10 69.79 42869.15 47819.02 2015-03-02 20:32:59.000 061 21187.16 69.76 42869.15 47819.04 2015-03-02 20:33:00.000 061 21187.22 69.83 42869.18 47819.10 2015-03-02 20:33:01.000 061 21187.26 69.92 42869.16 47819.10 2015-03-02 20:33:02.000 061 21187.31 69.94 42869.11 47819.12 2015-03-02 20:33:03.000 061 21187.33 69.98 42869.11 47819.12 2015-03-02 20:33:04.000 061 21187.33 69.99 42869.11 47819.11 2015-03-02 20:33:05.000 061 21187.33 70.01 42869.11 47819.12 2015-03-02 20:33:06.000 061 21187.33 70.01 42869.08 47819.11 2015-03-02 20:33:07.000 061 21187.29 70.03 42869.09 47819.11 2015-03-02 20:33:08.000 061 21187.30 70.05 42869.06 47819.05 2015-03-02 20:33:09.000 061 21187.30 70.05 42869.06 47819.06 2015-03-02 20:33:10.000 061 21187.29 70.02 42869.07 47819.08 2015-03-02 20:33:11.000 061 21187.26 70.06 42869.03 47819.06 2015-03-02 20:33:12.000 061 21187.25 70.10 42869.02 47819.06 2015-03-02 20:33:13.000 061 21187.24 70.11 42869.00 47819.03 2015-03-02 20:33:14.000 061 21187.22 70.13 42868.97 47818.97 2015-03-02 20:33:15.000 061 21187.25 70.13 42868.96 47818.95 2015-03-02 20:33:16.000 061 21187.25 70.14 42868.93 47818.95 2015-03-02 20:33:17.000 061 21187.22 70.16 42868.89 47818.93 2015-03-02 20:33:18.000 061 21187.25 70.16 42868.85 47818.91 2015-03-02 20:33:19.000 061 21187.26 70.13 42868.84 47818.88 2015-03-02 20:33:20.000 061 21187.28 70.08 42868.85 47818.85 2015-03-02 20:33:21.000 061 21187.30 70.06 42868.84 47818.86 2015-03-02 20:33:22.000 061 21187.34 70.03 42868.80 47818.87 2015-03-02 20:33:23.000 061 21187.38 69.99 42868.84 47818.88 2015-03-02 20:33:24.000 061 21187.41 69.96 42868.83 47818.87 2015-03-02 20:33:25.000 061 21187.36 69.93 42868.84 47818.91 2015-03-02 20:33:26.000 061 21187.37 69.90 42868.84 47818.91 2015-03-02 20:33:27.000 061 21187.36 69.92 42868.84 47818.88 2015-03-02 20:33:28.000 061 21187.33 69.94 42868.82 47818.91 2015-03-02 20:33:29.000 061 21187.29 70.03 42868.80 47818.85 2015-03-02 20:33:30.000 061 21187.20 70.05 42868.77 47818.82 2015-03-02 20:33:31.000 061 21187.14 70.04 42868.72 47818.76 2015-03-02 20:33:32.000 061 21187.14 70.04 42868.66 47818.71 2015-03-02 20:33:33.000 061 21187.10 70.03 42868.68 47818.70 2015-03-02 20:33:34.000 061 21187.05 70.01 42868.70 47818.66 2015-03-02 20:33:35.000 061 21187.03 69.99 42868.69 47818.65 2015-03-02 20:33:36.000 061 21187.02 69.99 42868.68 47818.63 2015-03-02 20:33:37.000 061 21187.01 69.97 42868.67 47818.62 2015-03-02 20:33:38.000 061 21186.98 69.91 42868.72 47818.63 2015-03-02 20:33:39.000 061 21187.00 69.86 42868.72 47818.64 2015-03-02 20:33:40.000 061 21186.98 69.80 42868.76 47818.64 2015-03-02 20:33:41.000 061 21186.98 69.77 42868.78 47818.65 2015-03-02 20:33:42.000 061 21186.99 69.73 42868.80 47818.67 2015-03-02 20:33:43.000 061 21187.01 69.70 42868.82 47818.73 2015-03-02 20:33:44.000 061 21187.02 69.64 42868.86 47818.73 2015-03-02 20:33:45.000 061 21187.05 69.57 42868.90 47818.76 2015-03-02 20:33:46.000 061 21187.04 69.53 42868.95 47818.83 2015-03-02 20:33:47.000 061 21187.03 69.53 42868.99 47818.85 2015-03-02 20:33:48.000 061 21187.04 69.52 42869.00 47818.88 2015-03-02 20:33:49.000 061 21187.04 69.54 42868.99 47818.87 2015-03-02 20:33:50.000 061 21186.99 69.54 42869.00 47818.90 2015-03-02 20:33:51.000 061 21186.95 69.55 42868.99 47818.87 2015-03-02 20:33:52.000 061 21186.96 69.58 42868.98 47818.86 2015-03-02 20:33:53.000 061 21186.90 69.59 42868.99 47818.83 2015-03-02 20:33:54.000 061 21186.86 69.61 42868.96 47818.82 2015-03-02 20:33:55.000 061 21186.81 69.62 42868.94 47818.79 2015-03-02 20:33:56.000 061 21186.79 69.65 42868.95 47818.76 2015-03-02 20:33:57.000 061 21186.78 69.67 42868.97 47818.75 2015-03-02 20:33:58.000 061 21186.73 69.69 42868.96 47818.74 2015-03-02 20:33:59.000 061 21186.70 69.70 42868.97 47818.72 2015-03-02 20:34:00.000 061 21186.65 69.72 42868.99 47818.71 2015-03-02 20:34:01.000 061 21186.64 69.74 42868.96 47818.68 2015-03-02 20:34:02.000 061 21186.61 69.74 42868.95 47818.68 2015-03-02 20:34:03.000 061 21186.56 69.77 42868.95 47818.64 2015-03-02 20:34:04.000 061 21186.52 69.79 42868.96 47818.64 2015-03-02 20:34:05.000 061 21186.51 69.82 42868.94 47818.60 2015-03-02 20:34:06.000 061 21186.47 69.82 42868.91 47818.57 2015-03-02 20:34:07.000 061 21186.43 69.78 42868.91 47818.59 2015-03-02 20:34:08.000 061 21186.42 69.76 42868.92 47818.58 2015-03-02 20:34:09.000 061 21186.43 69.75 42868.94 47818.60 2015-03-02 20:34:10.000 061 21186.42 69.74 42868.94 47818.60 2015-03-02 20:34:11.000 061 21186.39 69.77 42868.95 47818.59 2015-03-02 20:34:12.000 061 21186.37 69.75 42868.97 47818.57 2015-03-02 20:34:13.000 061 21186.39 69.75 42868.95 47818.58 2015-03-02 20:34:14.000 061 21186.36 69.72 42868.98 47818.55 2015-03-02 20:34:15.000 061 21186.31 69.72 42868.99 47818.56 2015-03-02 20:34:16.000 061 21186.30 69.69 42869.01 47818.56 2015-03-02 20:34:17.000 061 21186.29 69.69 42869.00 47818.57 2015-03-02 20:34:18.000 061 21186.27 69.67 42869.04 47818.55 2015-03-02 20:34:19.000 061 21186.24 69.66 42869.02 47818.56 2015-03-02 20:34:20.000 061 21186.21 69.64 42869.02 47818.56 2015-03-02 20:34:21.000 061 21186.20 69.62 42869.03 47818.58 2015-03-02 20:34:22.000 061 21186.17 69.60 42869.06 47818.55 2015-03-02 20:34:23.000 061 21186.16 69.59 42869.11 47818.57 2015-03-02 20:34:24.000 061 21186.17 69.52 42869.13 47818.57 2015-03-02 20:34:25.000 061 21186.22 69.43 42869.17 47818.63 2015-03-02 20:34:26.000 061 21186.26 69.36 42869.21 47818.64 2015-03-02 20:34:27.000 061 21186.26 69.33 42869.22 47818.72 2015-03-02 20:34:28.000 061 21186.28 69.34 42869.24 47818.75 2015-03-02 20:34:29.000 061 21186.31 69.34 42869.29 47818.76 2015-03-02 20:34:30.000 061 21186.28 69.37 42869.27 47818.79 2015-03-02 20:34:31.000 061 21186.30 69.37 42869.26 47818.78 2015-03-02 20:34:32.000 061 21186.30 69.36 42869.25 47818.78 2015-03-02 20:34:33.000 061 21186.30 69.33 42869.25 47818.79 2015-03-02 20:34:34.000 061 21186.29 69.35 42869.26 47818.78 2015-03-02 20:34:35.000 061 21186.27 69.33 42869.29 47818.80 2015-03-02 20:34:36.000 061 21186.23 69.34 42869.32 47818.81 2015-03-02 20:34:37.000 061 21186.20 69.34 42869.32 47818.78 2015-03-02 20:34:38.000 061 21186.16 69.32 42869.32 47818.77 2015-03-02 20:34:39.000 061 21186.14 69.30 42869.29 47818.74 2015-03-02 20:34:40.000 061 21186.11 69.29 42869.30 47818.73 2015-03-02 20:34:41.000 061 21186.04 69.28 42869.32 47818.74 2015-03-02 20:34:42.000 061 21186.01 69.23 42869.31 47818.71 2015-03-02 20:34:43.000 061 21185.96 69.20 42869.33 47818.72 2015-03-02 20:34:44.000 061 21185.91 69.17 42869.31 47818.69 2015-03-02 20:34:45.000 061 21185.83 69.19 42869.29 47818.68 2015-03-02 20:34:46.000 061 21185.77 69.20 42869.29 47818.65 2015-03-02 20:34:47.000 061 21185.74 69.18 42869.29 47818.65 2015-03-02 20:34:48.000 061 21185.73 69.14 42869.34 47818.60 2015-03-02 20:34:49.000 061 21185.71 69.10 42869.35 47818.64 2015-03-02 20:34:50.000 061 21185.67 69.07 42869.36 47818.62 2015-03-02 20:34:51.000 061 21185.64 69.02 42869.36 47818.61 2015-03-02 20:34:52.000 061 21185.68 68.98 42869.38 47818.61 2015-03-02 20:34:53.000 061 21185.68 68.97 42869.38 47818.62 2015-03-02 20:34:54.000 061 21185.67 68.91 42869.41 47818.65 2015-03-02 20:34:55.000 061 21185.69 68.88 42869.41 47818.65 2015-03-02 20:34:56.000 061 21185.67 68.86 42869.43 47818.67 2015-03-02 20:34:57.000 061 21185.66 68.87 42869.45 47818.66 2015-03-02 20:34:58.000 061 21185.65 68.87 42869.47 47818.66 2015-03-02 20:34:59.000 061 21185.60 68.87 42869.52 47818.67 2015-03-02 20:35:00.000 061 21185.57 68.85 42869.47 47818.66 2015-03-02 20:35:01.000 061 21185.51 68.85 42869.44 47818.64 2015-03-02 20:35:02.000 061 21185.48 68.86 42869.44 47818.61 2015-03-02 20:35:03.000 061 21185.40 68.94 42869.39 47818.56 2015-03-02 20:35:04.000 061 21185.33 69.01 42869.31 47818.49 2015-03-02 20:35:05.000 061 21185.28 69.01 42869.28 47818.42 2015-03-02 20:35:06.000 061 21185.26 69.00 42869.27 47818.35 2015-03-02 20:35:07.000 061 21185.23 68.99 42869.26 47818.32 2015-03-02 20:35:08.000 061 21185.15 68.99 42869.22 47818.26 2015-03-02 20:35:09.000 061 21185.11 68.98 42869.19 47818.25 2015-03-02 20:35:10.000 061 21185.08 68.98 42869.21 47818.22 2015-03-02 20:35:11.000 061 21185.07 68.94 42869.22 47818.19 2015-03-02 20:35:12.000 061 21185.07 68.90 42869.22 47818.22 2015-03-02 20:35:13.000 061 21185.06 68.86 42869.24 47818.19 2015-03-02 20:35:14.000 061 21185.07 68.82 42869.25 47818.19 2015-03-02 20:35:15.000 061 21185.08 68.81 42869.26 47818.24 2015-03-02 20:35:16.000 061 21185.09 68.81 42869.24 47818.25 2015-03-02 20:35:17.000 061 21185.10 68.82 42869.20 47818.24 2015-03-02 20:35:18.000 061 21185.12 68.79 42869.27 47818.23 2015-03-02 20:35:19.000 061 21185.19 68.72 42869.26 47818.25 2015-03-02 20:35:20.000 061 21185.26 68.63 42869.29 47818.28 2015-03-02 20:35:21.000 061 21185.31 68.59 42869.31 47818.35 2015-03-02 20:35:22.000 061 21185.30 68.56 42869.31 47818.39 2015-03-02 20:35:23.000 061 21185.35 68.55 42869.33 47818.44 2015-03-02 20:35:24.000 061 21185.34 68.51 42869.37 47818.45 2015-03-02 20:35:25.000 061 21185.30 68.52 42869.36 47818.47 2015-03-02 20:35:26.000 061 21185.28 68.52 42869.38 47818.46 2015-03-02 20:35:27.000 061 21185.28 68.52 42869.39 47818.46 2015-03-02 20:35:28.000 061 21185.25 68.54 42869.40 47818.44 2015-03-02 20:35:29.000 061 21185.21 68.57 42869.37 47818.45 2015-03-02 20:35:30.000 061 21185.18 68.56 42869.35 47818.39 2015-03-02 20:35:31.000 061 21185.12 68.53 42869.36 47818.37 2015-03-02 20:35:32.000 061 21185.05 68.53 42869.33 47818.31 2015-03-02 20:35:33.000 061 21185.01 68.52 42869.31 47818.31 2015-03-02 20:35:34.000 061 21185.04 68.50 42869.27 47818.25 2015-03-02 20:35:35.000 061 21185.00 68.49 42869.24 47818.23 2015-03-02 20:35:36.000 061 21185.01 68.49 42869.26 47818.22 2015-03-02 20:35:37.000 061 21185.00 68.49 42869.21 47818.21 2015-03-02 20:35:38.000 061 21185.01 68.50 42869.20 47818.23 2015-03-02 20:35:39.000 061 21185.06 68.49 42869.23 47818.21 2015-03-02 20:35:40.000 061 21185.08 68.46 42869.24 47818.22 2015-03-02 20:35:41.000 061 21185.11 68.43 42869.27 47818.26 2015-03-02 20:35:42.000 061 21185.16 68.44 42869.28 47818.27 2015-03-02 20:35:43.000 061 21185.17 68.46 42869.28 47818.30 2015-03-02 20:35:44.000 061 21185.17 68.48 42869.26 47818.30 2015-03-02 20:35:45.000 061 21185.22 68.47 42869.28 47818.32 2015-03-02 20:35:46.000 061 21185.24 68.45 42869.31 47818.35 2015-03-02 20:35:47.000 061 21185.27 68.42 42869.28 47818.35 2015-03-02 20:35:48.000 061 21185.32 68.39 42869.34 47818.37 2015-03-02 20:35:49.000 061 21185.33 68.36 42869.31 47818.39 2015-03-02 20:35:50.000 061 21185.36 68.36 42869.29 47818.41 2015-03-02 20:35:51.000 061 21185.38 68.34 42869.32 47818.43 2015-03-02 20:35:52.000 061 21185.39 68.27 42869.31 47818.45 2015-03-02 20:35:53.000 061 21185.42 68.24 42869.33 47818.46 2015-03-02 20:35:54.000 061 21185.45 68.26 42869.31 47818.50 2015-03-02 20:35:55.000 061 21185.45 68.29 42869.33 47818.48 2015-03-02 20:35:56.000 061 21185.46 68.30 42869.31 47818.46 2015-03-02 20:35:57.000 061 21185.45 68.26 42869.33 47818.48 2015-03-02 20:35:58.000 061 21185.45 68.24 42869.30 47818.46 2015-03-02 20:35:59.000 061 21185.47 68.25 42869.30 47818.45 2015-03-02 20:36:00.000 061 21185.45 68.25 42869.28 47818.44 2015-03-02 20:36:01.000 061 21185.43 68.26 42869.29 47818.44 2015-03-02 20:36:02.000 061 21185.40 68.24 42869.29 47818.43 2015-03-02 20:36:03.000 061 21185.37 68.22 42869.26 47818.39 2015-03-02 20:36:04.000 061 21185.36 68.21 42869.22 47818.38 2015-03-02 20:36:05.000 061 21185.32 68.22 42869.20 47818.33 2015-03-02 20:36:06.000 061 21185.32 68.17 42869.22 47818.32 2015-03-02 20:36:07.000 061 21185.33 68.14 42869.23 47818.32 2015-03-02 20:36:08.000 061 21185.31 68.10 42869.24 47818.35 2015-03-02 20:36:09.000 061 21185.31 68.08 42869.26 47818.34 2015-03-02 20:36:10.000 061 21185.30 68.09 42869.23 47818.36 2015-03-02 20:36:11.000 061 21185.30 68.07 42869.23 47818.36 2015-03-02 20:36:12.000 061 21185.28 68.07 42869.24 47818.36 2015-03-02 20:36:13.000 061 21185.28 68.06 42869.22 47818.33 2015-03-02 20:36:14.000 061 21185.25 68.04 42869.20 47818.34 2015-03-02 20:36:15.000 061 21185.24 68.00 42869.24 47818.31 2015-03-02 20:36:16.000 061 21185.19 67.98 42869.22 47818.31 2015-03-02 20:36:17.000 061 21185.20 67.99 42869.19 47818.29 2015-03-02 20:36:18.000 061 21185.21 67.98 42869.21 47818.26 2015-03-02 20:36:19.000 061 21185.19 67.97 42869.20 47818.26 2015-03-02 20:36:20.000 061 21185.17 67.96 42869.20 47818.24 2015-03-02 20:36:21.000 061 21185.15 67.95 42869.17 47818.21 2015-03-02 20:36:22.000 061 21185.13 67.95 42869.16 47818.19 2015-03-02 20:36:23.000 061 21185.15 67.90 42869.15 47818.17 2015-03-02 20:36:24.000 061 21185.17 67.84 42869.12 47818.18 2015-03-02 20:36:25.000 061 21185.16 67.82 42869.14 47818.18 2015-03-02 20:36:26.000 061 21185.17 67.77 42869.17 47818.18 2015-03-02 20:36:27.000 061 21185.15 67.76 42869.15 47818.19 2015-03-02 20:36:28.000 061 21185.13 67.74 42869.13 47818.16 2015-03-02 20:36:29.000 061 21185.09 67.73 42869.13 47818.16 2015-03-02 20:36:30.000 061 21185.09 67.68 42869.14 47818.17 2015-03-02 20:36:31.000 061 21185.08 67.66 42869.19 47818.17 2015-03-02 20:36:32.000 061 21185.05 67.68 42869.18 47818.17 2015-03-02 20:36:33.000 061 21185.04 67.70 42869.17 47818.16 2015-03-02 20:36:34.000 061 21185.04 67.66 42869.15 47818.12 2015-03-02 20:36:35.000 061 21185.01 67.66 42869.13 47818.11 2015-03-02 20:36:36.000 061 21185.01 67.65 42869.11 47818.09 2015-03-02 20:36:37.000 061 21185.04 67.64 42869.08 47818.09 2015-03-02 20:36:38.000 061 21185.08 67.63 42869.09 47818.07 2015-03-02 20:36:39.000 061 21185.10 67.61 42869.12 47818.10 2015-03-02 20:36:40.000 061 21185.08 67.60 42869.12 47818.12 2015-03-02 20:36:41.000 061 21185.10 67.58 42869.14 47818.13 2015-03-02 20:36:42.000 061 21185.10 67.58 42869.17 47818.15 2015-03-02 20:36:43.000 061 21185.14 67.56 42869.16 47818.17 2015-03-02 20:36:44.000 061 21185.17 67.54 42869.17 47818.18 2015-03-02 20:36:45.000 061 21185.16 67.55 42869.17 47818.20 2015-03-02 20:36:46.000 061 21185.15 67.55 42869.18 47818.20 2015-03-02 20:36:47.000 061 21185.14 67.55 42869.18 47818.18 2015-03-02 20:36:48.000 061 21185.17 67.55 42869.15 47818.21 2015-03-02 20:36:49.000 061 21185.18 67.56 42869.15 47818.19 2015-03-02 20:36:50.000 061 21185.18 67.54 42869.14 47818.20 2015-03-02 20:36:51.000 061 21185.16 67.52 42869.18 47818.17 2015-03-02 20:36:52.000 061 21185.16 67.52 42869.19 47818.20 2015-03-02 20:36:53.000 061 21185.14 67.53 42869.19 47818.19 2015-03-02 20:36:54.000 061 21185.09 67.56 42869.16 47818.16 2015-03-02 20:36:55.000 061 21185.07 67.53 42869.17 47818.18 2015-03-02 20:36:56.000 061 21185.03 67.51 42869.17 47818.16 2015-03-02 20:36:57.000 061 21185.04 67.48 42869.17 47818.19 2015-03-02 20:36:58.000 061 21185.07 67.47 42869.23 47818.16 2015-03-02 20:36:59.000 061 21185.08 67.44 42869.27 47818.19 2015-03-02 20:37:00.000 061 21185.05 67.40 42869.29 47818.20 2015-03-02 20:37:01.000 061 21185.07 67.41 42869.30 47818.25 2015-03-02 20:37:02.000 061 21185.10 67.43 42869.31 47818.26 2015-03-02 20:37:03.000 061 21185.11 67.43 42869.32 47818.27 2015-03-02 20:37:04.000 061 21185.11 67.44 42869.34 47818.30 2015-03-02 20:37:05.000 061 21185.10 67.48 42869.32 47818.29 2015-03-02 20:37:06.000 061 21185.06 67.53 42869.33 47818.30 2015-03-02 20:37:07.000 061 21185.03 67.58 42869.32 47818.27 2015-03-02 20:37:08.000 061 21185.01 67.65 42869.28 47818.23 2015-03-02 20:37:09.000 061 21184.95 67.69 42869.22 47818.19 2015-03-02 20:37:10.000 061 21184.92 67.69 42869.21 47818.15 2015-03-02 20:37:11.000 061 21184.90 67.69 42869.20 47818.11 2015-03-02 20:37:12.000 061 21184.87 67.68 42869.15 47818.07 2015-03-02 20:37:13.000 061 21184.88 67.70 42869.12 47818.05 2015-03-02 20:37:14.000 061 21184.88 67.68 42869.11 47818.03 2015-03-02 20:37:15.000 061 21184.84 67.64 42869.12 47818.00 2015-03-02 20:37:16.000 061 21184.85 67.59 42869.11 47817.97 2015-03-02 20:37:17.000 061 21184.83 67.52 42869.10 47817.99 2015-03-02 20:37:18.000 061 21184.84 67.48 42869.12 47817.97 2015-03-02 20:37:19.000 061 21184.83 67.43 42869.12 47818.01 2015-03-02 20:37:20.000 061 21184.84 67.38 42869.14 47818.02 2015-03-02 20:37:21.000 061 21184.90 67.34 42869.18 47818.04 2015-03-02 20:37:22.000 061 21184.90 67.30 42869.20 47818.07 2015-03-02 20:37:23.000 061 21184.88 67.30 42869.24 47818.11 2015-03-02 20:37:24.000 061 21184.90 67.32 42869.21 47818.08 2015-03-02 20:37:25.000 061 21184.91 67.34 42869.21 47818.13 2015-03-02 20:37:26.000 061 21184.91 67.33 42869.21 47818.09 2015-03-02 20:37:27.000 061 21184.92 67.30 42869.23 47818.11 2015-03-02 20:37:28.000 061 21184.94 67.29 42869.20 47818.12 2015-03-02 20:37:29.000 061 21184.93 67.29 42869.20 47818.13 2015-03-02 20:37:30.000 061 21184.93 67.29 42869.25 47818.13 2015-03-02 20:37:31.000 061 21184.93 67.29 42869.27 47818.12 2015-03-02 20:37:32.000 061 21184.93 67.26 42869.25 47818.15 2015-03-02 20:37:33.000 061 21184.95 67.24 42869.24 47818.12 2015-03-02 20:37:34.000 061 21184.95 67.25 42869.24 47818.15 2015-03-02 20:37:35.000 061 21184.94 67.24 42869.23 47818.15 2015-03-02 20:37:36.000 061 21184.93 67.24 42869.24 47818.16 2015-03-02 20:37:37.000 061 21184.94 67.24 42869.23 47818.17 2015-03-02 20:37:38.000 061 21184.96 67.26 42869.24 47818.16 2015-03-02 20:37:39.000 061 21184.93 67.28 42869.23 47818.19 2015-03-02 20:37:40.000 061 21184.95 67.29 42869.21 47818.16 2015-03-02 20:37:41.000 061 21184.92 67.32 42869.21 47818.16 2015-03-02 20:37:42.000 061 21184.93 67.33 42869.20 47818.14 2015-03-02 20:37:43.000 061 21184.90 67.32 42869.20 47818.12 2015-03-02 20:37:44.000 061 21184.90 67.32 42869.20 47818.11 2015-03-02 20:37:45.000 061 21184.90 67.32 42869.19 47818.10 2015-03-02 20:37:46.000 061 21184.93 67.27 42869.19 47818.12 2015-03-02 20:37:47.000 061 21184.95 67.24 42869.22 47818.12 2015-03-02 20:37:48.000 061 21184.94 67.22 42869.25 47818.15 2015-03-02 20:37:49.000 061 21184.91 67.28 42869.23 47818.16 2015-03-02 20:37:50.000 061 21184.86 67.33 42869.21 47818.14 2015-03-02 20:37:51.000 061 21184.81 67.38 42869.19 47818.13 2015-03-02 20:37:52.000 061 21184.77 67.38 42869.21 47818.05 2015-03-02 20:37:53.000 061 21184.76 67.37 42869.18 47818.01 2015-03-02 20:37:54.000 061 21184.71 67.35 42869.16 47817.99 2015-03-02 20:37:55.000 061 21184.70 67.32 42869.16 47817.97 2015-03-02 20:37:56.000 061 21184.66 67.33 42869.14 47817.95 2015-03-02 20:37:57.000 061 21184.69 67.28 42869.13 47817.94 2015-03-02 20:37:58.000 061 21184.72 67.23 42869.12 47817.94 2015-03-02 20:37:59.000 061 21184.73 67.20 42869.13 47817.94 2015-03-02 20:38:00.000 061 21184.72 67.16 42869.13 47817.98 2015-03-02 20:38:01.000 061 21184.75 67.10 42869.19 47817.97 2015-03-02 20:38:02.000 061 21184.76 67.06 42869.18 47818.02 2015-03-02 20:38:03.000 061 21184.80 67.04 42869.17 47818.04 2015-03-02 20:38:04.000 061 21184.79 67.02 42869.19 47818.03 2015-03-02 20:38:05.000 061 21184.79 67.02 42869.24 47818.07 2015-03-02 20:38:06.000 061 21184.79 66.99 42869.24 47818.09 2015-03-02 20:38:07.000 061 21184.80 66.93 42869.26 47818.08 2015-03-02 20:38:08.000 061 21184.80 66.93 42869.30 47818.11 2015-03-02 20:38:09.000 061 21184.81 66.95 42869.30 47818.15 2015-03-02 20:38:10.000 061 21184.80 66.97 42869.34 47818.18 2015-03-02 20:38:11.000 061 21184.82 66.99 42869.36 47818.19 2015-03-02 20:38:12.000 061 21184.86 67.01 42869.34 47818.20 2015-03-02 20:38:13.000 061 21184.86 67.03 42869.35 47818.21 2015-03-02 20:38:14.000 061 21184.86 67.05 42869.37 47818.22 2015-03-02 20:38:15.000 061 21184.88 67.07 42869.34 47818.23 2015-03-02 20:38:16.000 061 21184.89 67.08 42869.37 47818.23 2015-03-02 20:38:17.000 061 21184.90 67.08 42869.36 47818.26 2015-03-02 20:38:18.000 061 21184.93 67.08 42869.37 47818.25 2015-03-02 20:38:19.000 061 21184.91 67.10 42869.35 47818.26 2015-03-02 20:38:20.000 061 21184.92 67.14 42869.34 47818.23 2015-03-02 20:38:21.000 061 21184.91 67.18 42869.30 47818.21 2015-03-02 20:38:22.000 061 21184.94 67.18 42869.32 47818.22 2015-03-02 20:38:23.000 061 21184.97 67.15 42869.32 47818.23 2015-03-02 20:38:24.000 061 21184.99 67.15 42869.34 47818.22 2015-03-02 20:38:25.000 061 21184.98 67.15 42869.35 47818.26 2015-03-02 20:38:26.000 061 21184.97 67.16 42869.35 47818.22 2015-03-02 20:38:27.000 061 21184.98 67.14 42869.35 47818.26 2015-03-02 20:38:28.000 061 21184.98 67.16 42869.34 47818.25 2015-03-02 20:38:29.000 061 21184.96 67.14 42869.34 47818.25 2015-03-02 20:38:30.000 061 21184.96 67.15 42869.34 47818.25 2015-03-02 20:38:31.000 061 21184.96 67.17 42869.32 47818.24 2015-03-02 20:38:32.000 061 21184.98 67.19 42869.33 47818.24 2015-03-02 20:38:33.000 061 21184.98 67.21 42869.33 47818.24 2015-03-02 20:38:34.000 061 21184.98 67.23 42869.34 47818.26 2015-03-02 20:38:35.000 061 21184.99 67.28 42869.33 47818.25 2015-03-02 20:38:36.000 061 21185.00 67.32 42869.29 47818.22 2015-03-02 20:38:37.000 061 21185.00 67.37 42869.27 47818.24 2015-03-02 20:38:38.000 061 21185.03 67.40 42869.27 47818.22 2015-03-02 20:38:39.000 061 21185.03 67.48 42869.21 47818.23 2015-03-02 20:38:40.000 061 21185.03 67.52 42869.22 47818.20 2015-03-02 20:38:41.000 061 21185.05 67.56 42869.18 47818.18 2015-03-02 20:38:42.000 061 21185.08 67.59 42869.18 47818.17 2015-03-02 20:38:43.000 061 21185.08 67.64 42869.18 47818.17 2015-03-02 20:38:44.000 061 21185.04 67.70 42869.16 47818.13 2015-03-02 20:38:45.000 061 21185.03 67.77 42869.09 47818.09 2015-03-02 20:38:46.000 061 21184.98 67.82 42869.08 47818.07 2015-03-02 20:38:47.000 061 21184.98 67.84 42869.05 47818.02 2015-03-02 20:38:48.000 061 21184.96 67.87 42869.02 47817.99 2015-03-02 20:38:49.000 061 21184.94 67.85 42869.06 47817.96 2015-03-02 20:38:50.000 061 21184.89 67.82 42869.07 47817.95 2015-03-02 20:38:51.000 061 21184.86 67.81 42869.05 47817.96 2015-03-02 20:38:52.000 061 21184.88 67.82 42869.07 47817.96 2015-03-02 20:38:53.000 061 21184.87 67.85 42869.09 47817.96 2015-03-02 20:38:54.000 061 21184.84 67.87 42869.10 47817.98 2015-03-02 20:38:55.000 061 21184.84 67.92 42869.05 47817.96 2015-03-02 20:38:56.000 061 21184.83 67.95 42869.04 47817.93 2015-03-02 20:38:57.000 061 21184.80 68.02 42869.03 47817.93 2015-03-02 20:38:58.000 061 21184.79 68.09 42869.02 47817.91 2015-03-02 20:38:59.000 061 21184.82 68.13 42869.02 47817.91 2015-03-02 20:39:00.000 061 21184.82 68.17 42868.97 47817.86 2015-03-02 20:39:01.000 061 21184.84 68.21 42868.95 47817.88 2015-03-02 20:39:02.000 061 21184.88 68.26 42868.91 47817.84 2015-03-02 20:39:03.000 061 21184.90 68.33 42868.89 47817.84 2015-03-02 20:39:04.000 061 21184.87 68.37 42868.89 47817.83 2015-03-02 20:39:05.000 061 21184.84 68.40 42868.88 47817.82 2015-03-02 20:39:06.000 061 21184.85 68.44 42868.87 47817.79 2015-03-02 20:39:07.000 061 21184.87 68.47 42868.85 47817.78 2015-03-02 20:39:08.000 061 21184.84 68.54 42868.84 47817.78 2015-03-02 20:39:09.000 061 21184.84 68.56 42868.84 47817.76 2015-03-02 20:39:10.000 061 21184.86 68.55 42868.87 47817.77 2015-03-02 20:39:11.000 061 21184.89 68.58 42868.88 47817.80 2015-03-02 20:39:12.000 061 21184.89 68.60 42868.86 47817.81 2015-03-02 20:39:13.000 061 21184.89 68.62 42868.86 47817.82 2015-03-02 20:39:14.000 061 21184.88 68.63 42868.87 47817.82 2015-03-02 20:39:15.000 061 21184.88 68.61 42868.89 47817.82 2015-03-02 20:39:16.000 061 21184.86 68.64 42868.88 47817.83 2015-03-02 20:39:17.000 061 21184.82 68.69 42868.90 47817.85 2015-03-02 20:39:18.000 061 21184.79 68.73 42868.93 47817.81 2015-03-02 20:39:19.000 061 21184.78 68.81 42868.91 47817.81 2015-03-02 20:39:20.000 061 21184.76 68.89 42868.88 47817.82 2015-03-02 20:39:21.000 061 21184.74 68.97 42868.83 47817.76 2015-03-02 20:39:22.000 061 21184.72 69.02 42868.83 47817.73 2015-03-02 20:39:23.000 061 21184.71 69.08 42868.84 47817.75 2015-03-02 20:39:24.000 061 21184.73 69.12 42868.87 47817.71 2015-03-02 20:39:25.000 061 21184.72 69.17 42868.85 47817.70 2015-03-02 20:39:26.000 061 21184.73 69.22 42868.84 47817.71 2015-03-02 20:39:27.000 061 21184.74 69.28 42868.81 47817.70 2015-03-02 20:39:28.000 061 21184.73 69.36 42868.74 47817.71 2015-03-02 20:39:29.000 061 21184.73 69.40 42868.73 47817.68 2015-03-02 20:39:30.000 061 21184.77 69.48 42868.75 47817.68 2015-03-02 20:39:31.000 061 21184.77 69.52 42868.73 47817.67 2015-03-02 20:39:32.000 061 21184.74 69.57 42868.72 47817.65 2015-03-02 20:39:33.000 061 21184.74 69.64 42868.68 47817.62 2015-03-02 20:39:34.000 061 21184.75 69.68 42868.65 47817.62 2015-03-02 20:39:35.000 061 21184.73 69.74 42868.64 47817.59 2015-03-02 20:39:36.000 061 21184.76 69.78 42868.63 47817.58 2015-03-02 20:39:37.000 061 21184.76 69.78 42868.63 47817.55 2015-03-02 20:39:38.000 061 21184.76 69.81 42868.64 47817.57 2015-03-02 20:39:39.000 061 21184.77 69.86 42868.64 47817.59 2015-03-02 20:39:40.000 061 21184.76 69.90 42868.67 47817.60 2015-03-02 20:39:41.000 061 21184.75 69.94 42868.68 47817.60 2015-03-02 20:39:42.000 061 21184.74 69.97 42868.66 47817.60 2015-03-02 20:39:43.000 061 21184.74 70.00 42868.66 47817.60 2015-03-02 20:39:44.000 061 21184.73 70.04 42868.69 47817.61 2015-03-02 20:39:45.000 061 21184.71 70.06 42868.68 47817.61 2015-03-02 20:39:46.000 061 21184.70 70.11 42868.70 47817.59 2015-03-02 20:39:47.000 061 21184.67 70.14 42868.68 47817.59 2015-03-02 20:39:48.000 061 21184.66 70.13 42868.72 47817.59 2015-03-02 20:39:49.000 061 21184.63 70.15 42868.77 47817.60 2015-03-02 20:39:50.000 061 21184.64 70.18 42868.76 47817.62 2015-03-02 20:39:51.000 061 21184.61 70.18 42868.78 47817.63 2015-03-02 20:39:52.000 061 21184.63 70.22 42868.81 47817.64 2015-03-02 20:39:53.000 061 21184.63 70.26 42868.84 47817.67 2015-03-02 20:39:54.000 061 21184.60 70.25 42868.83 47817.68 2015-03-02 20:39:55.000 061 21184.59 70.25 42868.83 47817.66 2015-03-02 20:39:56.000 061 21184.61 70.23 42868.87 47817.70 2015-03-02 20:39:57.000 061 21184.63 70.18 42868.89 47817.69 2015-03-02 20:39:58.000 061 21184.62 70.14 42868.93 47817.72 2015-03-02 20:39:59.000 061 21184.60 70.09 42868.93 47817.71 2015-03-02 20:40:00.000 061 21184.61 70.08 42868.96 47817.77 2015-03-02 20:40:01.000 061 21184.60 70.07 42868.98 47817.76 2015-03-02 20:40:02.000 061 21184.56 70.06 42868.99 47817.80 2015-03-02 20:40:03.000 061 21184.53 70.11 42869.00 47817.80 2015-03-02 20:40:04.000 061 21184.42 70.25 42869.02 47817.78 2015-03-02 20:40:05.000 061 21184.34 70.37 42868.95 47817.73 2015-03-02 20:40:06.000 061 21184.29 70.43 42868.90 47817.64 2015-03-02 20:40:07.000 061 21184.25 70.46 42868.87 47817.57 2015-03-02 20:40:08.000 061 21184.19 70.48 42868.81 47817.49 2015-03-02 20:40:09.000 061 21184.18 70.48 42868.84 47817.48 2015-03-02 20:40:10.000 061 21184.16 70.49 42868.84 47817.46 2015-03-02 20:40:11.000 061 21184.13 70.51 42868.83 47817.47 2015-03-02 20:40:12.000 061 21184.10 70.56 42868.80 47817.44 2015-03-02 20:40:13.000 061 21184.11 70.59 42868.82 47817.43 2015-03-02 20:40:14.000 061 21184.11 70.56 42868.82 47817.41 2015-03-02 20:40:15.000 061 21184.07 70.57 42868.84 47817.41 2015-03-02 20:40:16.000 061 21184.02 70.60 42868.85 47817.42 2015-03-02 20:40:17.000 061 21184.02 70.62 42868.85 47817.41 2015-03-02 20:40:18.000 061 21184.00 70.64 42868.88 47817.42 2015-03-02 20:40:19.000 061 21183.96 70.67 42868.88 47817.41 2015-03-02 20:40:20.000 061 21183.93 70.67 42868.90 47817.41 2015-03-02 20:40:21.000 061 21183.91 70.69 42868.89 47817.39 2015-03-02 20:40:22.000 061 21183.91 70.71 42868.90 47817.42 2015-03-02 20:40:23.000 061 21183.89 70.71 42868.91 47817.42 2015-03-02 20:40:24.000 061 21183.87 70.73 42868.90 47817.40 2015-03-02 20:40:25.000 061 21183.84 70.75 42868.92 47817.41 2015-03-02 20:40:26.000 061 21183.83 70.79 42868.96 47817.40 2015-03-02 20:40:27.000 061 21183.81 70.78 42868.95 47817.42 2015-03-02 20:40:28.000 061 21183.76 70.77 42868.98 47817.41 2015-03-02 20:40:29.000 061 21183.76 70.76 42868.98 47817.43 2015-03-02 20:40:30.000 061 21183.72 70.78 42869.03 47817.40 2015-03-02 20:40:31.000 061 21183.69 70.85 42869.06 47817.43 2015-03-02 20:40:32.000 061 21183.63 70.89 42869.04 47817.40 2015-03-02 20:40:33.000 061 21183.60 70.91 42869.05 47817.39 2015-03-02 20:40:34.000 061 21183.55 70.91 42869.05 47817.37 2015-03-02 20:40:35.000 061 21183.51 70.95 42869.04 47817.37 2015-03-02 20:40:36.000 061 21183.52 70.98 42869.06 47817.37 2015-03-02 20:40:37.000 061 21183.51 71.01 42868.99 47817.34 2015-03-02 20:40:38.000 061 21183.51 71.01 42869.04 47817.36 2015-03-02 20:40:39.000 061 21183.53 71.02 42869.05 47817.35 2015-03-02 20:40:40.000 061 21183.54 71.04 42869.07 47817.36 2015-03-02 20:40:41.000 061 21183.54 71.08 42869.05 47817.40 2015-03-02 20:40:42.000 061 21183.56 71.15 42869.06 47817.37 2015-03-02 20:40:43.000 061 21183.60 71.21 42869.09 47817.38 2015-03-02 20:40:44.000 061 21183.62 71.24 42869.06 47817.41 2015-03-02 20:40:45.000 061 21183.62 71.27 42869.05 47817.41 2015-03-02 20:40:46.000 061 21183.65 71.29 42869.05 47817.41 2015-03-02 20:40:47.000 061 21183.63 71.32 42869.06 47817.42 2015-03-02 20:40:48.000 061 21183.61 71.35 42869.06 47817.42 2015-03-02 20:40:49.000 061 21183.60 71.38 42869.04 47817.41 2015-03-02 20:40:50.000 061 21183.62 71.39 42869.06 47817.40 2015-03-02 20:40:51.000 061 21183.61 71.39 42869.10 47817.42 2015-03-02 20:40:52.000 061 21183.58 71.42 42869.11 47817.39 2015-03-02 20:40:53.000 061 21183.57 71.42 42869.11 47817.40 2015-03-02 20:40:54.000 061 21183.54 71.43 42869.08 47817.39 2015-03-02 20:40:55.000 061 21183.51 71.45 42869.08 47817.38 2015-03-02 20:40:56.000 061 21183.50 71.43 42869.09 47817.41 2015-03-02 20:40:57.000 061 21183.52 71.41 42869.11 47817.40 2015-03-02 20:40:58.000 061 21183.50 71.41 42869.17 47817.41 2015-03-02 20:40:59.000 061 21183.48 71.40 42869.18 47817.42 2015-03-02 20:41:00.000 061 21183.47 71.39 42869.20 47817.43 2015-03-02 20:41:01.000 061 21183.45 71.38 42869.20 47817.44 2015-03-02 20:41:02.000 061 21183.45 71.38 42869.21 47817.46 2015-03-02 20:41:03.000 061 21183.45 71.38 42869.23 47817.48 2015-03-02 20:41:04.000 061 21183.48 71.38 42869.22 47817.49 2015-03-02 20:41:05.000 061 21183.45 71.42 42869.23 47817.47 2015-03-02 20:41:06.000 061 21183.44 71.44 42869.25 47817.49 2015-03-02 20:41:07.000 061 21183.45 71.47 42869.24 47817.49 2015-03-02 20:41:08.000 061 21183.43 71.46 42869.23 47817.49 2015-03-02 20:41:09.000 061 21183.39 71.49 42869.24 47817.46 2015-03-02 20:41:10.000 061 21183.38 71.50 42869.25 47817.46 2015-03-02 20:41:11.000 061 21183.36 71.52 42869.27 47817.46 2015-03-02 20:41:12.000 061 21183.32 71.53 42869.24 47817.44 2015-03-02 20:41:13.000 061 21183.29 71.53 42869.26 47817.44 2015-03-02 20:41:14.000 061 21183.23 71.56 42869.24 47817.42 2015-03-02 20:41:15.000 061 21183.18 71.61 42869.21 47817.40 2015-03-02 20:41:16.000 061 21183.17 71.63 42869.23 47817.36 2015-03-02 20:41:17.000 061 21183.09 71.65 42869.21 47817.37 2015-03-02 20:41:18.000 061 21183.05 71.70 42869.20 47817.33 2015-03-02 20:41:19.000 061 21183.00 71.76 42869.18 47817.28 2015-03-02 20:41:20.000 061 21182.95 71.77 42869.17 47817.25 2015-03-02 20:41:21.000 061 21182.93 71.78 42869.19 47817.20 2015-03-02 20:41:22.000 061 21182.89 71.82 42869.15 47817.19 2015-03-02 20:41:23.000 061 21182.84 71.82 42869.17 47817.17 2015-03-02 20:41:24.000 061 21182.85 71.82 42869.16 47817.16 2015-03-02 20:41:25.000 061 21182.81 71.81 42869.16 47817.15 2015-03-02 20:41:26.000 061 21182.77 71.79 42869.16 47817.14 2015-03-02 20:41:27.000 061 21182.75 71.79 42869.18 47817.13 2015-03-02 20:41:28.000 061 21182.72 71.78 42869.20 47817.12 2015-03-02 20:41:29.000 061 21182.71 71.75 42869.22 47817.11 2015-03-02 20:41:30.000 061 21182.68 71.75 42869.23 47817.12 2015-03-02 20:41:31.000 061 21182.67 71.74 42869.20 47817.10 2015-03-02 20:41:32.000 061 21182.65 71.74 42869.19 47817.12 2015-03-02 20:41:33.000 061 21182.60 71.78 42869.20 47817.10 2015-03-02 20:41:34.000 061 21182.58 71.76 42869.22 47817.09 2015-03-02 20:41:35.000 061 21182.57 71.74 42869.22 47817.08 2015-03-02 20:41:36.000 061 21182.55 71.74 42869.23 47817.05 2015-03-02 20:41:37.000 061 21182.55 71.72 42869.26 47817.07 2015-03-02 20:41:38.000 061 21182.56 71.70 42869.24 47817.11 2015-03-02 20:41:39.000 061 21182.55 71.69 42869.31 47817.09 2015-03-02 20:41:40.000 061 21182.55 71.66 42869.30 47817.13 2015-03-02 20:41:41.000 061 21182.54 71.66 42869.33 47817.15 2015-03-02 20:41:42.000 061 21182.48 71.73 42869.35 47817.14 2015-03-02 20:41:43.000 061 21182.44 71.78 42869.33 47817.14 2015-03-02 20:41:44.000 061 21182.44 71.80 42869.32 47817.12 2015-03-02 20:41:45.000 061 21182.43 71.79 42869.28 47817.10 2015-03-02 20:41:46.000 061 21182.39 71.78 42869.30 47817.08 2015-03-02 20:41:47.000 061 21182.34 71.78 42869.31 47817.07 2015-03-02 20:41:48.000 061 21182.29 71.75 42869.28 47817.06 2015-03-02 20:41:49.000 061 21182.27 71.75 42869.30 47817.01 2015-03-02 20:41:50.000 061 21182.25 71.74 42869.31 47817.01 2015-03-02 20:41:51.000 061 21182.20 71.73 42869.34 47817.00 2015-03-02 20:41:52.000 061 21182.20 71.75 42869.34 47816.98 2015-03-02 20:41:53.000 061 21182.21 71.74 42869.29 47816.99 2015-03-02 20:41:54.000 061 21182.19 71.75 42869.33 47816.97 2015-03-02 20:41:55.000 061 21182.20 71.77 42869.31 47816.98 2015-03-02 20:41:56.000 061 21182.15 71.77 42869.36 47816.96 2015-03-02 20:41:57.000 061 21182.09 71.77 42869.37 47816.96 2015-03-02 20:41:58.000 061 21182.08 71.79 42869.37 47816.95 2015-03-02 20:41:59.000 061 21182.07 71.81 42869.34 47816.96 2015-03-02 20:42:00.000 061 21182.00 71.80 42869.33 47816.94 2015-03-02 20:42:01.000 061 21181.93 71.81 42869.34 47816.90 2015-03-02 20:42:02.000 061 21181.88 71.81 42869.34 47816.89 2015-03-02 20:42:03.000 061 21181.85 71.81 42869.30 47816.86 2015-03-02 20:42:04.000 061 21181.82 71.82 42869.30 47816.84 2015-03-02 20:42:05.000 061 21181.83 71.82 42869.32 47816.84 2015-03-02 20:42:06.000 061 21181.84 71.80 42869.31 47816.81 2015-03-02 20:42:07.000 061 21181.84 71.75 42869.31 47816.85 2015-03-02 20:42:08.000 061 21181.83 71.72 42869.31 47816.84 2015-03-02 20:42:09.000 061 21181.81 71.71 42869.27 47816.82 2015-03-02 20:42:10.000 061 21181.79 71.70 42869.26 47816.81 2015-03-02 20:42:11.000 061 21181.83 71.66 42869.29 47816.81 2015-03-02 20:42:12.000 061 21181.84 71.60 42869.32 47816.80 2015-03-02 20:42:13.000 061 21181.81 71.57 42869.35 47816.81 2015-03-02 20:42:14.000 061 21181.81 71.54 42869.34 47816.82 2015-03-02 20:42:15.000 061 21181.85 71.48 42869.32 47816.82 2015-03-02 20:42:16.000 061 21181.89 71.43 42869.31 47816.82 2015-03-02 20:42:17.000 061 21181.92 71.39 42869.41 47816.86 2015-03-02 20:42:18.000 061 21181.92 71.35 42869.43 47816.89 2015-03-02 20:42:19.000 061 21181.94 71.34 42869.41 47816.92 2015-03-02 20:42:20.000 061 21181.96 71.31 42869.40 47816.94 2015-03-02 20:42:21.000 061 21181.95 71.28 42869.39 47816.97 2015-03-02 20:42:22.000 061 21181.95 71.29 42869.41 47816.97 2015-03-02 20:42:23.000 061 21181.96 71.26 42869.43 47816.99 2015-03-02 20:42:24.000 061 21181.98 71.24 42869.45 47816.98 2015-03-02 20:42:25.000 061 21181.97 71.26 42869.44 47817.00 2015-03-02 20:42:26.000 061 21181.97 71.27 42869.45 47816.99 2015-03-02 20:42:27.000 061 21181.96 71.24 42869.40 47816.98 2015-03-02 20:42:28.000 061 21181.91 71.26 42869.43 47816.94 2015-03-02 20:42:29.000 061 21181.90 71.24 42869.45 47816.94 2015-03-02 20:42:30.000 061 21181.86 71.23 42869.42 47816.93 2015-03-02 20:42:31.000 061 21181.83 71.20 42869.40 47816.93 2015-03-02 20:42:32.000 061 21181.81 71.20 42869.44 47816.90 2015-03-02 20:42:33.000 061 21181.83 71.19 42869.42 47816.92 2015-03-02 20:42:34.000 061 21181.82 71.22 42869.45 47816.88 2015-03-02 20:42:35.000 061 21181.81 71.26 42869.42 47816.89 2015-03-02 20:42:36.000 061 21181.81 71.32 42869.43 47816.90 2015-03-02 20:42:37.000 061 21181.76 71.40 42869.37 47816.91 2015-03-02 20:42:38.000 061 21181.75 71.47 42869.35 47816.86 2015-03-02 20:42:39.000 061 21181.74 71.52 42869.35 47816.83 2015-03-02 20:42:40.000 061 21181.71 71.54 42869.36 47816.83 2015-03-02 20:42:41.000 061 21181.69 71.57 42869.33 47816.79 2015-03-02 20:42:42.000 061 21181.68 71.60 42869.32 47816.77 2015-03-02 20:42:43.000 061 21181.65 71.62 42869.27 47816.74 2015-03-02 20:42:44.000 061 21181.60 71.66 42869.23 47816.71 2015-03-02 20:42:45.000 061 21181.61 71.73 42869.22 47816.67 2015-03-02 20:42:46.000 061 21181.59 71.76 42869.17 47816.64 2015-03-02 20:42:47.000 061 21181.58 71.74 42869.16 47816.59 2015-03-02 20:42:48.000 061 21181.57 71.76 42869.16 47816.58 2015-03-02 20:42:49.000 061 21181.55 71.78 42869.13 47816.55 2015-03-02 20:42:50.000 061 21181.54 71.79 42869.13 47816.53 2015-03-02 20:42:51.000 061 21181.53 71.76 42869.13 47816.54 2015-03-02 20:42:52.000 061 21181.53 71.72 42869.12 47816.52 2015-03-02 20:42:53.000 061 21181.53 71.70 42869.13 47816.50 2015-03-02 20:42:54.000 061 21181.47 71.68 42869.11 47816.51 2015-03-02 20:42:55.000 061 21181.41 71.68 42869.09 47816.51 2015-03-02 20:42:56.000 061 21181.36 71.71 42869.13 47816.45 2015-03-02 20:42:57.000 061 21181.33 71.70 42869.12 47816.45 2015-03-02 20:42:58.000 061 21181.32 71.71 42869.10 47816.43 2015-03-02 20:42:59.000 061 21181.31 71.73 42869.11 47816.42 2015-03-02 20:43:00.000 061 21181.28 71.76 42869.14 47816.41 2015-03-02 20:43:01.000 061 21181.25 71.75 42869.14 47816.42 2015-03-02 20:43:02.000 061 21181.25 71.73 42869.11 47816.40 2015-03-02 20:43:03.000 061 21181.27 71.71 42869.12 47816.43 2015-03-02 20:43:04.000 061 21181.26 71.67 42869.19 47816.43 2015-03-02 20:43:05.000 061 21181.26 71.67 42869.22 47816.46 2015-03-02 20:43:06.000 061 21181.25 71.65 42869.23 47816.44 2015-03-02 20:43:07.000 061 21181.20 71.60 42869.23 47816.47 2015-03-02 20:43:08.000 061 21181.16 71.54 42869.22 47816.48 2015-03-02 20:43:09.000 061 21181.14 71.49 42869.23 47816.48 2015-03-02 20:43:10.000 061 21181.14 71.44 42869.23 47816.42 2015-03-02 20:43:11.000 061 21181.12 71.38 42869.23 47816.46 2015-03-02 20:43:12.000 061 21181.16 71.29 42869.23 47816.44 2015-03-02 20:43:13.000 061 21181.14 71.20 42869.28 47816.45 2015-03-02 20:43:14.000 061 21181.15 71.18 42869.26 47816.49 2015-03-02 20:43:15.000 061 21181.17 71.15 42869.26 47816.50 2015-03-02 20:43:16.000 061 21181.18 71.14 42869.31 47816.49 2015-03-02 20:43:17.000 061 21181.16 71.14 42869.32 47816.51 2015-03-02 20:43:18.000 061 21181.17 71.10 42869.30 47816.50 2015-03-02 20:43:19.000 061 21181.18 71.07 42869.33 47816.51 2015-03-02 20:43:20.000 061 21181.18 71.03 42869.30 47816.51 2015-03-02 20:43:21.000 061 21181.19 71.03 42869.34 47816.53 2015-03-02 20:43:22.000 061 21181.17 71.00 42869.33 47816.52 2015-03-02 20:43:23.000 061 21181.17 70.99 42869.32 47816.53 2015-03-02 20:43:24.000 061 21181.18 71.00 42869.31 47816.54 2015-03-02 20:43:25.000 061 21181.17 71.00 42869.32 47816.53 2015-03-02 20:43:26.000 061 21181.17 71.00 42869.33 47816.54 2015-03-02 20:43:27.000 061 21181.16 70.98 42869.31 47816.52 2015-03-02 20:43:28.000 061 21181.16 70.95 42869.29 47816.55 2015-03-02 20:43:29.000 061 21181.14 70.93 42869.31 47816.54 2015-03-02 20:43:30.000 061 21181.19 70.85 42869.36 47816.53 2015-03-02 20:43:31.000 061 21181.17 70.82 42869.37 47816.54 2015-03-02 20:43:32.000 061 21181.14 70.79 42869.37 47816.57 2015-03-02 20:43:33.000 061 21181.16 70.75 42869.41 47816.57 2015-03-02 20:43:34.000 061 21181.15 70.64 42869.41 47816.62 2015-03-02 20:43:35.000 061 21181.12 70.59 42869.45 47816.61 2015-03-02 20:43:36.000 061 21181.13 70.54 42869.47 47816.64 2015-03-02 20:43:37.000 061 21181.12 70.52 42869.45 47816.64 2015-03-02 20:43:38.000 061 21181.12 70.54 42869.45 47816.66 2015-03-02 20:43:39.000 061 21181.08 70.56 42869.47 47816.66 2015-03-02 20:43:40.000 061 21181.08 70.58 42869.44 47816.63 2015-03-02 20:43:41.000 061 21181.00 70.62 42869.42 47816.60 2015-03-02 20:43:42.000 061 21181.00 70.67 42869.39 47816.59 2015-03-02 20:43:43.000 061 21181.03 70.69 42869.38 47816.51 2015-03-02 20:43:44.000 061 21181.00 70.71 42869.34 47816.52 2015-03-02 20:43:45.000 061 21180.96 70.69 42869.31 47816.46 2015-03-02 20:43:46.000 061 21180.95 70.67 42869.28 47816.43 2015-03-02 20:43:47.000 061 21180.94 70.65 42869.27 47816.40 2015-03-02 20:43:48.000 061 21180.91 70.62 42869.26 47816.36 2015-03-02 20:43:49.000 061 21180.87 70.66 42869.26 47816.38 2015-03-02 20:43:50.000 061 21180.86 70.67 42869.27 47816.37 2015-03-02 20:43:51.000 061 21180.89 70.66 42869.28 47816.37 2015-03-02 20:43:52.000 061 21180.88 70.63 42869.30 47816.39 2015-03-02 20:43:53.000 061 21180.88 70.60 42869.29 47816.42 2015-03-02 20:43:54.000 061 21180.91 70.58 42869.33 47816.43 2015-03-02 20:43:55.000 061 21180.88 70.62 42869.31 47816.43 2015-03-02 20:43:56.000 061 21180.84 70.67 42869.32 47816.43 2015-03-02 20:43:57.000 061 21180.84 70.71 42869.24 47816.38 2015-03-02 20:43:58.000 061 21180.89 70.71 42869.14 47816.31 2015-03-02 20:43:59.000 061 21180.89 70.68 42869.13 47816.28 2015-03-02 20:44:00.000 061 21180.91 70.61 42869.11 47816.25 2015-03-02 20:44:01.000 061 21180.91 70.57 42869.11 47816.23 2015-03-02 20:44:02.000 061 21180.94 70.53 42869.10 47816.25 2015-03-02 20:44:03.000 061 21180.96 70.51 42869.10 47816.23 2015-03-02 20:44:04.000 061 21181.00 70.55 42869.12 47816.26 2015-03-02 20:44:05.000 061 21180.99 70.55 42869.09 47816.26 2015-03-02 20:44:06.000 061 21181.01 70.53 42869.09 47816.27 2015-03-02 20:44:07.000 061 21181.04 70.49 42869.08 47816.25 2015-03-02 20:44:08.000 061 21181.06 70.43 42869.09 47816.25 2015-03-02 20:44:09.000 061 21181.05 70.39 42869.09 47816.27 2015-03-02 20:44:10.000 061 21181.06 70.37 42869.10 47816.30 2015-03-02 20:44:11.000 061 21181.05 70.34 42869.13 47816.30 2015-03-02 20:44:12.000 061 21181.07 70.31 42869.14 47816.29 2015-03-02 20:44:13.000 061 21181.06 70.27 42869.12 47816.32 2015-03-02 20:44:14.000 061 21181.06 70.25 42869.15 47816.31 2015-03-02 20:44:15.000 061 21181.03 70.23 42869.13 47816.33 2015-03-02 20:44:16.000 061 21181.02 70.24 42869.13 47816.31 2015-03-02 20:44:17.000 061 21181.04 70.27 42869.11 47816.30 2015-03-02 20:44:18.000 061 21181.03 70.25 42869.15 47816.33 2015-03-02 20:44:19.000 061 21181.03 70.25 42869.19 47816.34 2015-03-02 20:44:20.000 061 21181.04 70.29 42869.19 47816.38 2015-03-02 20:44:21.000 061 21181.03 70.29 42869.19 47816.38 2015-03-02 20:44:22.000 061 21181.00 70.29 42869.21 47816.37 2015-03-02 20:44:23.000 061 21181.01 70.29 42869.22 47816.39 2015-03-02 20:44:24.000 061 21181.01 70.31 42869.17 47816.36 2015-03-02 20:44:25.000 061 21180.97 70.32 42869.20 47816.35 2015-03-02 20:44:26.000 061 21180.96 70.29 42869.23 47816.38 2015-03-02 20:44:27.000 061 21180.95 70.31 42869.22 47816.35 2015-03-02 20:44:28.000 061 21180.94 70.32 42869.17 47816.33 2015-03-02 20:44:29.000 061 21180.95 70.33 42869.18 47816.33 2015-03-02 20:44:30.000 061 21180.98 70.30 42869.16 47816.31 2015-03-02 20:44:31.000 061 21180.97 70.28 42869.15 47816.30 2015-03-02 20:44:32.000 061 21180.97 70.25 42869.12 47816.31 2015-03-02 20:44:33.000 061 21180.99 70.20 42869.18 47816.33 2015-03-02 20:44:34.000 061 21180.98 70.19 42869.19 47816.31 2015-03-02 20:44:35.000 061 21181.00 70.15 42869.19 47816.33 2015-03-02 20:44:36.000 061 21180.99 70.13 42869.19 47816.33 2015-03-02 20:44:37.000 061 21180.99 70.09 42869.19 47816.32 2015-03-02 20:44:38.000 061 21180.97 70.07 42869.22 47816.35 2015-03-02 20:44:39.000 061 21180.97 70.07 42869.25 47816.33 2015-03-02 20:44:40.000 061 21180.95 70.06 42869.22 47816.36 2015-03-02 20:44:41.000 061 21180.91 70.04 42869.22 47816.36 2015-03-02 20:44:42.000 061 21180.93 70.10 42869.23 47816.36 2015-03-02 20:44:43.000 061 21180.92 70.15 42869.27 47816.37 2015-03-02 20:44:44.000 061 21180.90 70.14 42869.30 47816.41 2015-03-02 20:44:45.000 061 21180.85 70.12 42869.32 47816.40 2015-03-02 20:44:46.000 061 21180.83 70.08 42869.35 47816.41 2015-03-02 20:44:47.000 061 21180.82 70.07 42869.34 47816.41 2015-03-02 20:44:48.000 061 21180.81 70.04 42869.38 47816.42 2015-03-02 20:44:49.000 061 21180.76 70.02 42869.36 47816.39 2015-03-02 20:44:50.000 061 21180.75 70.03 42869.36 47816.40 2015-03-02 20:44:51.000 061 21180.75 70.05 42869.36 47816.36 2015-03-02 20:44:52.000 061 21180.67 70.03 42869.31 47816.34 2015-03-02 20:44:53.000 061 21180.68 70.02 42869.30 47816.33 2015-03-02 20:44:54.000 061 21180.65 70.02 42869.29 47816.27 2015-03-02 20:44:55.000 061 21180.62 70.01 42869.28 47816.28 2015-03-02 20:44:56.000 061 21180.63 70.00 42869.28 47816.27 2015-03-02 20:44:57.000 061 21180.63 70.00 42869.26 47816.25 2015-03-02 20:44:58.000 061 21180.63 69.98 42869.24 47816.23 2015-03-02 20:44:59.000 061 21180.64 69.95 42869.26 47816.19 2015-03-02 20:45:00.000 061 21180.69 69.90 42869.26 47816.23 2015-03-02 20:45:01.000 061 21180.69 69.86 42869.28 47816.24 2015-03-02 20:45:02.000 061 21180.69 69.85 42869.31 47816.26 2015-03-02 20:45:03.000 061 21180.70 69.81 42869.30 47816.30 2015-03-02 20:45:04.000 061 21180.73 69.77 42869.33 47816.30 2015-03-02 20:45:05.000 061 21180.75 69.75 42869.35 47816.33 2015-03-02 20:45:06.000 061 21180.76 69.72 42869.35 47816.36 2015-03-02 20:45:07.000 061 21180.76 69.68 42869.39 47816.38 2015-03-02 20:45:08.000 061 21180.75 69.65 42869.43 47816.40 2015-03-02 20:45:09.000 061 21180.76 69.63 42869.44 47816.43 2015-03-02 20:45:10.000 061 21180.74 69.63 42869.47 47816.47 2015-03-02 20:45:11.000 061 21180.68 69.63 42869.52 47816.47 2015-03-02 20:45:12.000 061 21180.65 69.63 42869.51 47816.48 2015-03-02 20:45:13.000 061 21180.65 69.59 42869.53 47816.50 2015-03-02 20:45:14.000 061 21180.66 69.53 42869.55 47816.50 2015-03-02 20:45:15.000 061 21180.64 69.46 42869.59 47816.53 2015-03-02 20:45:16.000 061 21180.62 69.42 42869.62 47816.54 2015-03-02 20:45:17.000 061 21180.58 69.38 42869.62 47816.54 2015-03-02 20:45:18.000 061 21180.52 69.39 42869.61 47816.55 2015-03-02 20:45:19.000 061 21180.48 69.44 42869.62 47816.49 2015-03-02 20:45:20.000 061 21180.47 69.48 42869.58 47816.48 2015-03-02 20:45:21.000 061 21180.45 69.50 42869.59 47816.45 2015-03-02 20:45:22.000 061 21180.38 69.58 42869.57 47816.42 2015-03-02 20:45:23.000 061 21180.27 69.70 42869.55 47816.38 2015-03-02 20:45:24.000 061 21180.23 69.81 42869.46 47816.31 2015-03-02 20:45:25.000 061 21180.18 69.88 42869.40 47816.23 2015-03-02 20:45:26.000 061 21180.15 69.93 42869.38 47816.16 2015-03-02 20:45:27.000 061 21180.14 69.95 42869.36 47816.12 2015-03-02 20:45:28.000 061 21180.10 69.99 42869.34 47816.09 2015-03-02 20:45:29.000 061 21180.07 70.02 42869.31 47816.06 2015-03-02 20:45:30.000 061 21180.05 70.03 42869.30 47816.04 2015-03-02 20:45:31.000 061 21180.02 70.05 42869.32 47816.03 2015-03-02 20:45:32.000 061 21180.02 70.07 42869.32 47816.00 2015-03-02 20:45:33.000 061 21179.99 70.07 42869.32 47816.04 2015-03-02 20:45:34.000 061 21180.02 70.07 42869.31 47816.00 2015-03-02 20:45:35.000 061 21180.02 70.10 42869.34 47816.03 2015-03-02 20:45:36.000 061 21180.03 70.15 42869.37 47816.03 2015-03-02 20:45:37.000 061 21180.03 70.17 42869.38 47816.06 2015-03-02 20:45:38.000 061 21180.05 70.20 42869.41 47816.04 2015-03-02 20:45:39.000 061 21180.04 70.21 42869.39 47816.05 2015-03-02 20:45:40.000 061 21180.03 70.26 42869.36 47816.06 2015-03-02 20:45:41.000 061 21180.00 70.27 42869.33 47816.04 2015-03-02 20:45:42.000 061 21179.98 70.26 42869.31 47816.02 2015-03-02 20:45:43.000 061 21179.98 70.24 42869.31 47816.01 2015-03-02 20:45:44.000 061 21179.97 70.22 42869.27 47816.00 2015-03-02 20:45:45.000 061 21180.01 70.20 42869.27 47815.99 2015-03-02 20:45:46.000 061 21180.00 70.22 42869.29 47816.00 2015-03-02 20:45:47.000 061 21180.01 70.20 42869.29 47815.97 2015-03-02 20:45:48.000 061 21180.02 70.21 42869.24 47815.98 2015-03-02 20:45:49.000 061 21180.03 70.22 42869.22 47815.98 2015-03-02 20:45:50.000 061 21180.05 70.20 42869.21 47815.95 2015-03-02 20:45:51.000 061 21180.08 70.24 42869.23 47815.96 2015-03-02 20:45:52.000 061 21180.09 70.25 42869.18 47815.96 2015-03-02 20:45:53.000 061 21180.13 70.25 42869.18 47815.94 2015-03-02 20:45:54.000 061 21180.16 70.23 42869.19 47815.92 2015-03-02 20:45:55.000 061 21180.17 70.22 42869.18 47815.94 2015-03-02 20:45:56.000 061 21180.20 70.23 42869.14 47815.95 2015-03-02 20:45:57.000 061 21180.17 70.23 42869.15 47815.92 2015-03-02 20:45:58.000 061 21180.18 70.23 42869.12 47815.94 2015-03-02 20:45:59.000 061 21180.16 70.23 42869.13 47815.92 2015-03-02 20:46:00.000 061 21180.15 70.24 42869.14 47815.90 2015-03-02 20:46:01.000 061 21180.17 70.23 42869.11 47815.90 2015-03-02 20:46:02.000 061 21180.18 70.24 42869.12 47815.88 2015-03-02 20:46:03.000 061 21180.18 70.19 42869.14 47815.89 2015-03-02 20:46:04.000 061 21180.16 70.17 42869.13 47815.91 2015-03-02 20:46:05.000 061 21180.15 70.18 42869.14 47815.93 2015-03-02 20:46:06.000 061 21180.12 70.19 42869.13 47815.92 2015-03-02 20:46:07.000 061 21180.06 70.22 42869.11 47815.90 2015-03-02 20:46:08.000 061 21180.01 70.25 42869.12 47815.89 2015-03-02 20:46:09.000 061 21179.98 70.30 42869.06 47815.83 2015-03-02 20:46:10.000 061 21179.94 70.31 42869.00 47815.79 2015-03-02 20:46:11.000 061 21179.89 70.30 42869.00 47815.77 2015-03-02 20:46:12.000 061 21179.88 70.27 42869.05 47815.73 2015-03-02 20:46:13.000 061 21179.88 70.26 42869.05 47815.74 2015-03-02 20:46:14.000 061 21179.88 70.27 42869.02 47815.73 2015-03-02 20:46:15.000 061 21179.88 70.26 42869.04 47815.74 2015-03-02 20:46:16.000 061 21179.88 70.27 42869.02 47815.73 2015-03-02 20:46:17.000 061 21179.87 70.25 42868.98 47815.72 2015-03-02 20:46:18.000 061 21179.91 70.23 42869.01 47815.72 2015-03-02 20:46:19.000 061 21179.93 70.23 42868.97 47815.73 2015-03-02 20:46:20.000 061 21179.96 70.24 42868.97 47815.76 2015-03-02 20:46:21.000 061 21180.03 70.25 42868.97 47815.77 2015-03-02 20:46:22.000 061 21180.08 70.26 42869.00 47815.79 2015-03-02 20:46:23.000 061 21180.12 70.27 42869.01 47815.80 2015-03-02 20:46:24.000 061 21180.18 70.27 42868.98 47815.82 2015-03-02 20:46:25.000 061 21180.20 70.28 42868.99 47815.82 2015-03-02 20:46:26.000 061 21180.19 70.29 42868.98 47815.81 2015-03-02 20:46:27.000 061 21180.23 70.30 42868.95 47815.79 2015-03-02 20:46:28.000 061 21180.27 70.31 42868.91 47815.80 2015-03-02 20:46:29.000 061 21180.35 70.28 42868.92 47815.80 2015-03-02 20:46:30.000 061 21180.42 70.20 42868.93 47815.85 2015-03-02 20:46:31.000 061 21180.51 70.11 42868.96 47815.87 2015-03-02 20:46:32.000 061 21180.60 70.10 42868.98 47815.94 2015-03-02 20:46:33.000 061 21180.61 70.11 42869.01 47816.01 2015-03-02 20:46:34.000 061 21180.64 70.12 42869.02 47816.02 2015-03-02 20:46:35.000 061 21180.66 70.13 42869.00 47816.05 2015-03-02 20:46:36.000 061 21180.69 70.13 42868.99 47816.04 2015-03-02 20:46:37.000 061 21180.72 70.13 42868.95 47816.06 2015-03-02 20:46:38.000 061 21180.74 70.17 42868.93 47816.07 2015-03-02 20:46:39.000 061 21180.75 70.19 42868.91 47816.05 2015-03-02 20:46:40.000 061 21180.77 70.19 42868.91 47816.03 2015-03-02 20:46:41.000 061 21180.76 70.21 42868.88 47816.00 2015-03-02 20:46:42.000 061 21180.77 70.19 42868.86 47816.00 2015-03-02 20:46:43.000 061 21180.76 70.18 42868.84 47815.97 2015-03-02 20:46:44.000 061 21180.74 70.15 42868.83 47815.94 2015-03-02 20:46:45.000 061 21180.79 70.14 42868.80 47815.94 2015-03-02 20:46:46.000 061 21180.84 70.09 42868.83 47815.95 2015-03-02 20:46:47.000 061 21180.84 70.03 42868.81 47815.97 2015-03-02 20:46:48.000 061 21180.85 69.98 42868.81 47815.99 2015-03-02 20:46:49.000 061 21180.85 69.93 42868.82 47816.00 2015-03-02 20:46:50.000 061 21180.90 69.91 42868.83 47816.00 2015-03-02 20:46:51.000 061 21180.90 69.90 42868.86 47816.04 2015-03-02 20:46:52.000 061 21180.90 69.86 42868.90 47816.06 2015-03-02 20:46:53.000 061 21180.91 69.84 42868.92 47816.05 2015-03-02 20:46:54.000 061 21180.93 69.83 42868.90 47816.08 2015-03-02 20:46:55.000 061 21180.88 69.81 42868.91 47816.09 2015-03-02 20:46:56.000 061 21180.86 69.79 42868.95 47816.10 2015-03-02 20:46:57.000 061 21180.86 69.81 42868.96 47816.11 2015-03-02 20:46:58.000 061 21180.84 69.81 42868.99 47816.09 2015-03-02 20:46:59.000 061 21180.82 69.79 42868.98 47816.10 2015-03-02 20:47:00.000 061 21180.79 69.78 42868.94 47816.09 2015-03-02 20:47:01.000 061 21180.80 69.77 42868.96 47816.07 2015-03-02 20:47:02.000 061 21180.77 69.79 42868.98 47816.07 2015-03-02 20:47:03.000 061 21180.74 69.76 42868.98 47816.06 2015-03-02 20:47:04.000 061 21180.71 69.76 42868.97 47816.04 2015-03-02 20:47:05.000 061 21180.66 69.80 42868.95 47816.02 2015-03-02 20:47:06.000 061 21180.63 69.81 42868.94 47816.01 2015-03-02 20:47:07.000 061 21180.66 69.79 42868.92 47815.99 2015-03-02 20:47:08.000 061 21180.70 69.73 42868.94 47816.00 2015-03-02 20:47:09.000 061 21180.71 69.71 42868.97 47816.01 2015-03-02 20:47:10.000 061 21180.73 69.73 42868.95 47816.04 2015-03-02 20:47:11.000 061 21180.75 69.72 42868.95 47816.06 2015-03-02 20:47:12.000 061 21180.77 69.76 42868.94 47816.03 2015-03-02 20:47:13.000 061 21180.80 69.81 42868.97 47816.05 2015-03-02 20:47:14.000 061 21180.81 69.84 42868.95 47816.07 2015-03-02 20:47:15.000 061 21180.85 69.91 42868.88 47816.07 2015-03-02 20:47:16.000 061 21180.88 70.00 42868.90 47816.06 2015-03-02 20:47:17.000 061 21180.89 70.05 42868.87 47816.05 2015-03-02 20:47:18.000 061 21180.93 70.08 42868.86 47816.03 2015-03-02 20:47:19.000 061 21180.93 70.11 42868.85 47816.04 2015-03-02 20:47:20.000 061 21180.95 70.17 42868.85 47816.02 2015-03-02 20:47:21.000 061 21181.02 70.16 42868.83 47816.03 2015-03-02 20:47:22.000 061 21181.07 70.19 42868.81 47816.04 2015-03-02 20:47:23.000 061 21181.10 70.20 42868.81 47816.08 2015-03-02 20:47:24.000 061 21181.15 70.18 42868.84 47816.08 2015-03-02 20:47:25.000 061 21181.21 70.16 42868.85 47816.12 2015-03-02 20:47:26.000 061 21181.21 70.15 42868.84 47816.14 2015-03-02 20:47:27.000 061 21181.24 70.09 42868.82 47816.12 2015-03-02 20:47:28.000 061 21181.30 70.06 42868.83 47816.14 2015-03-02 20:47:29.000 061 21181.33 70.03 42868.80 47816.15 2015-03-02 20:47:30.000 061 21181.37 70.00 42868.80 47816.22 2015-03-02 20:47:31.000 061 21181.34 70.02 42868.83 47816.19 2015-03-02 20:47:32.000 061 21181.31 70.05 42868.83 47816.20 2015-03-02 20:47:33.000 061 21181.29 70.05 42868.83 47816.20 2015-03-02 20:47:34.000 061 21181.29 70.07 42868.82 47816.21 2015-03-02 20:47:35.000 061 21181.29 70.08 42868.85 47816.21 2015-03-02 20:47:36.000 061 21181.34 70.07 42868.83 47816.21 2015-03-02 20:47:37.000 061 21181.35 70.08 42868.85 47816.23 2015-03-02 20:47:38.000 061 21181.35 70.08 42868.90 47816.24 2015-03-02 20:47:39.000 061 21181.37 70.08 42868.88 47816.28 2015-03-02 20:47:40.000 061 21181.36 70.09 42868.88 47816.27 2015-03-02 20:47:41.000 061 21181.37 70.05 42868.90 47816.29 2015-03-02 20:47:42.000 061 21181.39 70.03 42868.94 47816.32 2015-03-02 20:47:43.000 061 21181.36 70.02 42868.99 47816.33 2015-03-02 20:47:44.000 061 21181.30 70.06 42869.01 47816.35 2015-03-02 20:47:45.000 061 21181.26 70.06 42869.02 47816.35 2015-03-02 20:47:46.000 061 21181.25 70.04 42869.03 47816.37 2015-03-02 20:47:47.000 061 21181.26 70.04 42869.03 47816.32 2015-03-02 20:47:48.000 061 21181.28 70.04 42869.02 47816.35 2015-03-02 20:47:49.000 061 21181.33 70.01 42869.04 47816.36 2015-03-02 20:47:50.000 061 21181.37 69.98 42869.05 47816.38 2015-03-02 20:47:51.000 061 21181.40 69.98 42869.05 47816.41 2015-03-02 20:47:52.000 061 21181.49 69.96 42869.08 47816.45 2015-03-02 20:47:53.000 061 21181.60 69.96 42869.12 47816.53 2015-03-02 20:47:54.000 061 21181.68 69.92 42869.14 47816.58 2015-03-02 20:47:55.000 061 21181.75 69.95 42869.12 47816.64 2015-03-02 20:47:56.000 061 21181.84 69.98 42869.12 47816.68 2015-03-02 20:47:57.000 061 21181.84 70.02 42869.08 47816.70 2015-03-02 20:47:58.000 061 21181.84 70.05 42869.07 47816.67 2015-03-02 20:47:59.000 061 21181.88 70.04 42869.08 47816.66 2015-03-02 20:48:00.000 061 21181.92 70.04 42869.12 47816.69 2015-03-02 20:48:01.000 061 21181.96 69.99 42869.13 47816.68 2015-03-02 20:48:02.000 061 21181.95 69.99 42869.13 47816.72 2015-03-02 20:48:03.000 061 21181.99 70.00 42869.09 47816.70 2015-03-02 20:48:04.000 061 21181.99 70.01 42869.12 47816.75 2015-03-02 20:48:05.000 061 21181.98 70.03 42869.10 47816.73 2015-03-02 20:48:06.000 061 21181.97 70.03 42869.10 47816.72 2015-03-02 20:48:07.000 061 21181.95 70.05 42869.11 47816.72 2015-03-02 20:48:08.000 061 21181.93 70.10 42869.12 47816.68 2015-03-02 20:48:09.000 061 21181.91 70.10 42869.09 47816.70 2015-03-02 20:48:10.000 061 21181.88 70.14 42869.08 47816.67 2015-03-02 20:48:11.000 061 21181.87 70.18 42869.09 47816.67 2015-03-02 20:48:12.000 061 21181.84 70.25 42869.08 47816.66 2015-03-02 20:48:13.000 061 21181.82 70.32 42869.04 47816.63 2015-03-02 20:48:14.000 061 21181.80 70.35 42869.03 47816.61 2015-03-02 20:48:15.000 061 21181.81 70.36 42869.01 47816.59 2015-03-02 20:48:16.000 061 21181.83 70.40 42869.00 47816.58 2015-03-02 20:48:17.000 061 21181.88 70.43 42868.99 47816.57 2015-03-02 20:48:18.000 061 21181.91 70.44 42868.98 47816.58 2015-03-02 20:48:19.000 061 21181.93 70.46 42869.00 47816.61 2015-03-02 20:48:20.000 061 21181.95 70.48 42869.01 47816.59 2015-03-02 20:48:21.000 061 21181.98 70.48 42869.00 47816.60 2015-03-02 20:48:22.000 061 21182.03 70.46 42868.95 47816.61 2015-03-02 20:48:23.000 061 21182.03 70.48 42868.94 47816.66 2015-03-02 20:48:24.000 061 21182.02 70.48 42868.93 47816.64 2015-03-02 20:48:25.000 061 21182.04 70.47 42868.98 47816.64 2015-03-02 20:48:26.000 061 21182.08 70.43 42868.99 47816.65 2015-03-02 20:48:27.000 061 21182.08 70.41 42869.02 47816.64 2015-03-02 20:48:28.000 061 21182.13 70.37 42869.02 47816.65 2015-03-02 20:48:29.000 061 21182.13 70.36 42869.04 47816.71 2015-03-02 20:48:30.000 061 21182.11 70.40 42869.03 47816.74 2015-03-02 20:48:31.000 061 21182.11 70.41 42868.99 47816.70 2015-03-02 20:48:32.000 061 21182.14 70.42 42868.96 47816.67 2015-03-02 20:48:33.000 061 21182.18 70.42 42868.97 47816.71 2015-03-02 20:48:34.000 061 21182.24 70.39 42868.95 47816.68 2015-03-02 20:48:35.000 061 21182.31 70.37 42868.96 47816.73 2015-03-02 20:48:36.000 061 21182.41 70.34 42868.97 47816.78 2015-03-02 20:48:37.000 061 21182.47 70.34 42868.98 47816.80 2015-03-02 20:48:38.000 061 21182.55 70.32 42869.01 47816.84 2015-03-02 20:48:39.000 061 21182.61 70.30 42869.01 47816.88 2015-03-02 20:48:40.000 061 21182.69 70.27 42869.01 47816.94 2015-03-02 20:48:41.000 061 21182.77 70.22 42869.05 47817.00 2015-03-02 20:48:42.000 061 21182.84 70.23 42869.07 47817.05 2015-03-02 20:48:43.000 061 21182.88 70.24 42869.05 47817.09 2015-03-02 20:48:44.000 061 21182.99 70.21 42869.08 47817.14 2015-03-02 20:48:45.000 061 21183.06 70.21 42869.06 47817.15 2015-03-02 20:48:46.000 061 21183.04 70.21 42869.08 47817.21 2015-03-02 20:48:47.000 061 21183.14 70.21 42869.07 47817.23 2015-03-02 20:48:48.000 061 21183.20 70.21 42869.05 47817.22 2015-03-02 20:48:49.000 061 21183.26 70.16 42869.06 47817.25 2015-03-02 20:48:50.000 061 21183.34 70.14 42869.05 47817.29 2015-03-02 20:48:51.000 061 21183.37 70.12 42869.05 47817.30 2015-03-02 20:48:52.000 061 21183.43 70.09 42869.06 47817.33 2015-03-02 20:48:53.000 061 21183.51 70.07 42869.09 47817.36 2015-03-02 20:48:54.000 061 21183.58 70.03 42869.16 47817.40 2015-03-02 20:48:55.000 061 21183.68 69.98 42869.16 47817.47 2015-03-02 20:48:56.000 061 21183.73 69.96 42869.16 47817.52 2015-03-02 20:48:57.000 061 21183.78 69.94 42869.20 47817.59 2015-03-02 20:48:58.000 061 21183.86 69.92 42869.21 47817.63 2015-03-02 20:48:59.000 061 21183.88 69.89 42869.24 47817.65 2015-03-02 20:49:00.000 061 21183.90 69.87 42869.24 47817.69 2015-03-02 20:49:01.000 061 21183.89 69.83 42869.25 47817.69 2015-03-02 20:49:02.000 061 21183.93 69.81 42869.24 47817.70 2015-03-02 20:49:03.000 061 21183.94 69.78 42869.25 47817.74 2015-03-02 20:49:04.000 061 21183.92 69.77 42869.25 47817.71 2015-03-02 20:49:05.000 061 21183.90 69.76 42869.23 47817.71 2015-03-02 20:49:06.000 061 21183.88 69.78 42869.22 47817.69 2015-03-02 20:49:07.000 061 21183.79 69.75 42869.19 47817.65 2015-03-02 20:49:08.000 061 21183.72 69.78 42869.15 47817.64 2015-03-02 20:49:09.000 061 21183.66 69.81 42869.14 47817.58 2015-03-02 20:49:10.000 061 21183.54 69.82 42869.12 47817.52 2015-03-02 20:49:11.000 061 21183.46 69.82 42869.10 47817.48 2015-03-02 20:49:12.000 061 21183.40 69.77 42869.10 47817.40 2015-03-02 20:49:13.000 061 21183.34 69.74 42869.08 47817.38 2015-03-02 20:49:14.000 061 21183.25 69.72 42869.09 47817.33 2015-03-02 20:49:15.000 061 21183.20 69.71 42869.10 47817.33 2015-03-02 20:49:16.000 061 21183.14 69.65 42869.13 47817.29 2015-03-02 20:49:17.000 061 21183.08 69.63 42869.14 47817.28 2015-03-02 20:49:18.000 061 21183.03 69.62 42869.15 47817.27 2015-03-02 20:49:19.000 061 21182.95 69.60 42869.18 47817.24 2015-03-02 20:49:20.000 061 21182.90 69.61 42869.18 47817.20 2015-03-02 20:49:21.000 061 21182.80 69.60 42869.18 47817.22 2015-03-02 20:49:22.000 061 21182.78 69.59 42869.18 47817.17 2015-03-02 20:49:23.000 061 21182.73 69.60 42869.18 47817.18 2015-03-02 20:49:24.000 061 21182.66 69.63 42869.15 47817.16 2015-03-02 20:49:25.000 061 21182.63 69.66 42869.19 47817.14 2015-03-02 20:49:26.000 061 21182.62 69.71 42869.19 47817.10 2015-03-02 20:49:27.000 061 21182.60 69.74 42869.18 47817.08 2015-03-02 20:49:28.000 061 21182.60 69.78 42869.15 47817.07 2015-03-02 20:49:29.000 061 21182.59 69.85 42869.17 47817.08 2015-03-02 20:49:30.000 061 21182.61 69.89 42869.14 47817.06 2015-03-02 20:49:31.000 061 21182.67 69.92 42869.13 47817.07 2015-03-02 20:49:32.000 061 21182.73 69.97 42869.11 47817.08 2015-03-02 20:49:33.000 061 21182.77 69.97 42869.09 47817.08 2015-03-02 20:49:34.000 061 21182.88 69.99 42869.11 47817.10 2015-03-02 20:49:35.000 061 21182.97 69.96 42869.12 47817.18 2015-03-02 20:49:36.000 061 21183.06 69.97 42869.13 47817.22 2015-03-02 20:49:37.000 061 21183.15 70.00 42869.16 47817.26 2015-03-02 20:49:38.000 061 21183.25 69.99 42869.17 47817.30 2015-03-02 20:49:39.000 061 21183.36 69.99 42869.18 47817.33 2015-03-02 20:49:40.000 061 21183.43 70.00 42869.16 47817.39 2015-03-02 20:49:41.000 061 21183.54 70.04 42869.16 47817.43 2015-03-02 20:49:42.000 061 21183.66 70.04 42869.14 47817.52 2015-03-02 20:49:43.000 061 21183.74 70.07 42869.12 47817.52 2015-03-02 20:49:44.000 061 21183.82 70.10 42869.13 47817.57 2015-03-02 20:49:45.000 061 21183.88 70.17 42869.08 47817.56 2015-03-02 20:49:46.000 061 21183.92 70.26 42869.08 47817.57 2015-03-02 20:49:47.000 061 21183.97 70.31 42869.07 47817.59 2015-03-02 20:49:48.000 061 21184.03 70.35 42868.99 47817.57 2015-03-02 20:49:49.000 061 21184.10 70.39 42868.93 47817.55 2015-03-02 20:49:50.000 061 21184.15 70.39 42868.91 47817.53 2015-03-02 20:49:51.000 061 21184.21 70.41 42868.89 47817.56 2015-03-02 20:49:52.000 061 21184.27 70.43 42868.89 47817.55 2015-03-02 20:49:53.000 061 21184.36 70.42 42868.86 47817.58 2015-03-02 20:49:54.000 061 21184.42 70.39 42868.87 47817.57 2015-03-02 20:49:55.000 061 21184.44 70.39 42868.88 47817.62 2015-03-02 20:49:56.000 061 21184.47 70.39 42868.87 47817.62 2015-03-02 20:49:57.000 061 21184.51 70.35 42868.88 47817.61 2015-03-02 20:49:58.000 061 21184.57 70.33 42868.87 47817.64 2015-03-02 20:49:59.000 061 21184.57 70.30 42868.87 47817.66 2015-03-02 20:50:00.000 061 21184.58 70.28 42868.85 47817.67 2015-03-02 20:50:01.000 061 21184.55 70.27 42868.83 47817.68 2015-03-02 20:50:02.000 061 21184.52 70.27 42868.84 47817.65 2015-03-02 20:50:03.000 061 21184.49 70.27 42868.81 47817.63 2015-03-02 20:50:04.000 061 21184.46 70.24 42868.75 47817.58 2015-03-02 20:50:05.000 061 21184.43 70.22 42868.75 47817.54 2015-03-02 20:50:06.000 061 21184.43 70.19 42868.78 47817.55 2015-03-02 20:50:07.000 061 21184.38 70.18 42868.77 47817.51 2015-03-02 20:50:08.000 061 21184.33 70.20 42868.77 47817.50 2015-03-02 20:50:09.000 061 21184.28 70.20 42868.77 47817.48 2015-03-02 20:50:10.000 061 21184.24 70.22 42868.72 47817.46 2015-03-02 20:50:11.000 061 21184.17 70.25 42868.72 47817.42 2015-03-02 20:50:12.000 061 21184.09 70.24 42868.73 47817.36 2015-03-02 20:50:13.000 061 21184.03 70.21 42868.70 47817.32 2015-03-02 20:50:14.000 061 21183.96 70.19 42868.72 47817.30 2015-03-02 20:50:15.000 061 21183.93 70.21 42868.71 47817.28 2015-03-02 20:50:16.000 061 21183.84 70.21 42868.72 47817.25 2015-03-02 20:50:17.000 061 21183.77 70.23 42868.71 47817.20 2015-03-02 20:50:18.000 061 21183.71 70.26 42868.66 47817.15 2015-03-02 20:50:19.000 061 21183.66 70.28 42868.66 47817.11 2015-03-02 20:50:20.000 061 21183.66 70.25 42868.67 47817.08 2015-03-02 20:50:21.000 061 21183.64 70.26 42868.63 47817.05 2015-03-02 20:50:22.000 061 21183.60 70.26 42868.67 47817.07 2015-03-02 20:50:23.000 061 21183.63 70.27 42868.69 47817.09 2015-03-02 20:50:24.000 061 21183.62 70.29 42868.67 47817.06 2015-03-02 20:50:25.000 061 21183.60 70.29 42868.69 47817.08 2015-03-02 20:50:26.000 061 21183.58 70.29 42868.68 47817.09 2015-03-02 20:50:27.000 061 21183.59 70.29 42868.71 47817.10 2015-03-02 20:50:28.000 061 21183.59 70.29 42868.75 47817.09 2015-03-02 20:50:29.000 061 21183.58 70.31 42868.75 47817.12 2015-03-02 20:50:30.000 061 21183.59 70.33 42868.76 47817.12 2015-03-02 20:50:31.000 061 21183.58 70.37 42868.73 47817.14 2015-03-02 20:50:32.000 061 21183.59 70.39 42868.72 47817.15 2015-03-02 20:50:33.000 061 21183.61 70.40 42868.75 47817.16 2015-03-02 20:50:34.000 061 21183.61 70.44 42868.80 47817.17 2015-03-02 20:50:35.000 061 21183.62 70.46 42868.80 47817.18 2015-03-02 20:50:36.000 061 21183.65 70.49 42868.79 47817.17 2015-03-02 20:50:37.000 061 21183.67 70.51 42868.83 47817.21 2015-03-02 20:50:38.000 061 21183.69 70.52 42868.83 47817.23 2015-03-02 20:50:39.000 061 21183.70 70.60 42868.84 47817.22 2015-03-02 20:50:40.000 061 21183.70 70.67 42868.80 47817.22 2015-03-02 20:50:41.000 061 21183.72 70.72 42868.77 47817.23 2015-03-02 20:50:42.000 061 21183.75 70.76 42868.76 47817.24 2015-03-02 20:50:43.000 061 21183.82 70.81 42868.75 47817.22 2015-03-02 20:50:44.000 061 21183.85 70.83 42868.76 47817.25 2015-03-02 20:50:45.000 061 21183.87 70.86 42868.75 47817.25 2015-03-02 20:50:46.000 061 21183.94 70.88 42868.80 47817.26 2015-03-02 20:50:47.000 061 21183.98 70.89 42868.74 47817.28 2015-03-02 20:50:48.000 061 21184.03 70.89 42868.74 47817.32 2015-03-02 20:50:49.000 061 21184.10 70.91 42868.77 47817.34 2015-03-02 20:50:50.000 061 21184.14 70.95 42868.78 47817.36 2015-03-02 20:50:51.000 061 21184.18 70.99 42868.77 47817.40 2015-03-02 20:50:52.000 061 21184.21 71.01 42868.79 47817.40 2015-03-02 20:50:53.000 061 21184.27 71.00 42868.82 47817.43 2015-03-02 20:50:54.000 061 21184.32 71.00 42868.81 47817.47 2015-03-02 20:50:55.000 061 21184.38 70.98 42868.81 47817.52 2015-03-02 20:50:56.000 061 21184.42 71.00 42868.84 47817.52 2015-03-02 20:50:57.000 061 21184.42 71.03 42868.87 47817.58 2015-03-02 20:50:58.000 061 21184.42 71.06 42868.87 47817.56 2015-03-02 20:50:59.000 061 21184.44 71.12 42868.88 47817.58 2015-03-02 20:51:00.000 061 21184.43 71.19 42868.85 47817.57 2015-03-02 20:51:01.000 061 21184.43 71.27 42868.80 47817.54 2015-03-02 20:51:02.000 061 21184.43 71.28 42868.77 47817.53 2015-03-02 20:51:03.000 061 21184.47 71.27 42868.78 47817.54 2015-03-02 20:51:04.000 061 21184.49 71.28 42868.75 47817.51 2015-03-02 20:51:05.000 061 21184.50 71.32 42868.74 47817.53 2015-03-02 20:51:06.000 061 21184.51 71.31 42868.73 47817.54 2015-03-02 20:51:07.000 061 21184.54 71.31 42868.73 47817.54 2015-03-02 20:51:08.000 061 21184.56 71.30 42868.73 47817.58 2015-03-02 20:51:09.000 061 21184.61 71.32 42868.75 47817.58 2015-03-02 20:51:10.000 061 21184.62 71.31 42868.76 47817.58 2015-03-02 20:51:11.000 061 21184.67 71.29 42868.77 47817.63 2015-03-02 20:51:12.000 061 21184.72 71.27 42868.77 47817.63 2015-03-02 20:51:13.000 061 21184.76 71.31 42868.75 47817.65 2015-03-02 20:51:14.000 061 21184.79 71.28 42868.74 47817.68 2015-03-02 20:51:15.000 061 21184.80 71.27 42868.74 47817.67 2015-03-02 20:51:16.000 061 21184.80 71.26 42868.78 47817.68 2015-03-02 20:51:17.000 061 21184.82 71.27 42868.77 47817.68 2015-03-02 20:51:18.000 061 21184.82 71.28 42868.77 47817.70 2015-03-02 20:51:19.000 061 21184.87 71.29 42868.78 47817.70 2015-03-02 20:51:20.000 061 21184.87 71.28 42868.77 47817.72 2015-03-02 20:51:21.000 061 21184.89 71.30 42868.79 47817.72 2015-03-02 20:51:22.000 061 21184.91 71.30 42868.78 47817.73 2015-03-02 20:51:23.000 061 21184.92 71.30 42868.78 47817.75 2015-03-02 20:51:24.000 061 21184.97 71.31 42868.79 47817.74 2015-03-02 20:51:25.000 061 21184.99 71.35 42868.77 47817.74 2015-03-02 20:51:26.000 061 21185.00 71.34 42868.77 47817.74 2015-03-02 20:51:27.000 061 21185.02 71.37 42868.73 47817.76 2015-03-02 20:51:28.000 061 21185.03 71.41 42868.73 47817.73 2015-03-02 20:51:29.000 061 21185.05 71.43 42868.71 47817.74 2015-03-02 20:51:30.000 061 21185.06 71.45 42868.69 47817.74 2015-03-02 20:51:31.000 061 21185.09 71.47 42868.70 47817.73 2015-03-02 20:51:32.000 061 21185.08 71.50 42868.68 47817.73 2015-03-02 20:51:33.000 061 21185.04 71.54 42868.69 47817.72 2015-03-02 20:51:34.000 061 21185.03 71.55 42868.68 47817.71 2015-03-02 20:51:35.000 061 21184.98 71.56 42868.65 47817.69 2015-03-02 20:51:36.000 061 21184.96 71.60 42868.67 47817.67 2015-03-02 20:51:37.000 061 21184.92 71.60 42868.68 47817.67 2015-03-02 20:51:38.000 061 21184.90 71.59 42868.69 47817.65 2015-03-02 20:51:39.000 061 21184.90 71.62 42868.67 47817.66 2015-03-02 20:51:40.000 061 21184.92 71.63 42868.68 47817.64 2015-03-02 20:51:41.000 061 21184.91 71.62 42868.71 47817.67 2015-03-02 20:51:42.000 061 21184.93 71.60 42868.72 47817.67 2015-03-02 20:51:43.000 061 21184.93 71.62 42868.73 47817.69 2015-03-02 20:51:44.000 061 21184.99 71.62 42868.74 47817.72 2015-03-02 20:51:45.000 061 21185.03 71.61 42868.76 47817.74 2015-03-02 20:51:46.000 061 21185.04 71.63 42868.72 47817.73 2015-03-02 20:51:47.000 061 21185.04 71.67 42868.72 47817.73 2015-03-02 20:51:48.000 061 21185.06 71.68 42868.71 47817.73 2015-03-02 20:51:49.000 061 21185.08 71.67 42868.65 47817.72 2015-03-02 20:51:50.000 061 21185.12 71.64 42868.63 47817.66 2015-03-02 20:51:51.000 061 21185.16 71.58 42868.64 47817.70 2015-03-02 20:51:52.000 061 21185.26 71.52 42868.65 47817.73 2015-03-02 20:51:53.000 061 21185.34 71.46 42868.69 47817.81 2015-03-02 20:51:54.000 061 21185.39 71.43 42868.69 47817.88 2015-03-02 20:51:55.000 061 21185.43 71.42 42868.73 47817.91 2015-03-02 20:51:56.000 061 21185.45 71.45 42868.77 47817.96 2015-03-02 20:51:57.000 061 21185.47 71.45 42868.74 47817.97 2015-03-02 20:51:58.000 061 21185.52 71.44 42868.75 47817.99 2015-03-02 20:51:59.000 061 21185.53 71.47 42868.77 47818.04 2015-03-02 20:52:00.000 061 21185.52 71.50 42868.81 47818.03 2015-03-02 20:52:01.000 061 21185.52 71.54 42868.77 47818.04 2015-03-02 20:52:02.000 061 21185.53 71.58 42868.76 47818.03 2015-03-02 20:52:03.000 061 21185.55 71.60 42868.75 47818.02 2015-03-02 20:52:04.000 061 21185.53 71.62 42868.76 47818.03 2015-03-02 20:52:05.000 061 21185.54 71.65 42868.76 47818.03 2015-03-02 20:52:06.000 061 21185.54 71.68 42868.75 47818.02 2015-03-02 20:52:07.000 061 21185.50 71.66 42868.79 47818.05 2015-03-02 20:52:08.000 061 21185.47 71.67 42868.79 47818.01 2015-03-02 20:52:09.000 061 21185.49 71.70 42868.82 47818.01 2015-03-02 20:52:10.000 061 21185.47 71.70 42868.84 47818.04 2015-03-02 20:52:11.000 061 21185.45 71.72 42868.89 47818.03 2015-03-02 20:52:12.000 061 21185.46 71.76 42868.90 47818.06 2015-03-02 20:52:13.000 061 21185.48 71.78 42868.90 47818.08 2015-03-02 20:52:14.000 061 21185.49 71.79 42868.89 47818.07 2015-03-02 20:52:15.000 061 21185.47 71.81 42868.88 47818.06 2015-03-02 20:52:16.000 061 21185.47 71.84 42868.91 47818.07 2015-03-02 20:52:17.000 061 21185.47 71.83 42868.90 47818.07 2015-03-02 20:52:18.000 061 21185.49 71.83 42868.89 47818.09 2015-03-02 20:52:19.000 061 21185.51 71.82 42868.93 47818.08 2015-03-02 20:52:20.000 061 21185.52 71.85 42868.91 47818.10 2015-03-02 20:52:21.000 061 21185.54 71.86 42868.91 47818.13 2015-03-02 20:52:22.000 061 21185.58 71.85 42868.91 47818.15 2015-03-02 20:52:23.000 061 21185.57 71.88 42868.91 47818.17 2015-03-02 20:52:24.000 061 21185.58 71.89 42868.93 47818.18 2015-03-02 20:52:25.000 061 21185.55 71.95 42868.88 47818.18 2015-03-02 20:52:26.000 061 21185.52 71.99 42868.91 47818.18 2015-03-02 20:52:27.000 061 21185.48 72.04 42868.92 47818.16 2015-03-02 20:52:28.000 061 21185.47 72.03 42868.87 47818.14 2015-03-02 20:52:29.000 061 21185.47 72.09 42868.88 47818.11 2015-03-02 20:52:30.000 061 21185.45 72.14 42868.87 47818.07 2015-03-02 20:52:31.000 061 21185.39 72.20 42868.83 47818.05 2015-03-02 20:52:32.000 061 21185.40 72.23 42868.81 47818.01 2015-03-02 20:52:33.000 061 21185.40 72.24 42868.79 47818.00 2015-03-02 20:52:34.000 061 21185.42 72.26 42868.77 47818.00 2015-03-02 20:52:35.000 061 21185.44 72.29 42868.77 47817.97 2015-03-02 20:52:36.000 061 21185.45 72.30 42868.74 47817.96 2015-03-02 20:52:37.000 061 21185.43 72.27 42868.73 47817.97 2015-03-02 20:52:38.000 061 21185.39 72.24 42868.75 47817.95 2015-03-02 20:52:39.000 061 21185.41 72.23 42868.76 47817.93 2015-03-02 20:52:40.000 061 21185.36 72.27 42868.75 47817.93 2015-03-02 20:52:41.000 061 21185.33 72.35 42868.73 47817.93 2015-03-02 20:52:42.000 061 21185.35 72.41 42868.68 47817.88 2015-03-02 20:52:43.000 061 21185.36 72.40 42868.66 47817.84 2015-03-02 20:52:44.000 061 21185.35 72.41 42868.60 47817.81 2015-03-02 20:52:45.000 061 21185.36 72.41 42868.54 47817.80 2015-03-02 20:52:46.000 061 21185.37 72.41 42868.55 47817.72 2015-03-02 20:52:47.000 061 21185.37 72.42 42868.54 47817.74 2015-03-02 20:52:48.000 061 21185.36 72.43 42868.50 47817.71 2015-03-02 20:52:49.000 061 21185.36 72.47 42868.49 47817.70 2015-03-02 20:52:50.000 061 21185.33 72.50 42868.49 47817.67 2015-03-02 20:52:51.000 061 21185.33 72.53 42868.48 47817.67 2015-03-02 20:52:52.000 061 21185.34 72.56 42868.47 47817.65 2015-03-02 20:52:53.000 061 21185.37 72.57 42868.46 47817.63 2015-03-02 20:52:54.000 061 21185.35 72.60 42868.43 47817.65 2015-03-02 20:52:55.000 061 21185.30 72.62 42868.44 47817.61 2015-03-02 20:52:56.000 061 21185.25 72.64 42868.44 47817.61 2015-03-02 20:52:57.000 061 21185.24 72.66 42868.45 47817.59 2015-03-02 20:52:58.000 061 21185.22 72.69 42868.45 47817.60 2015-03-02 20:52:59.000 061 21185.20 72.73 42868.42 47817.56 2015-03-02 20:53:00.000 061 21185.16 72.72 42868.43 47817.54 2015-03-02 20:53:01.000 061 21185.13 72.75 42868.41 47817.52 2015-03-02 20:53:02.000 061 21185.10 72.79 42868.42 47817.55 2015-03-02 20:53:03.000 061 21185.08 72.81 42868.45 47817.52 2015-03-02 20:53:04.000 061 21185.11 72.83 42868.43 47817.52 2015-03-02 20:53:05.000 061 21185.09 72.86 42868.44 47817.53 2015-03-02 20:53:06.000 061 21185.07 72.88 42868.42 47817.52 2015-03-02 20:53:07.000 061 21185.05 72.86 42868.45 47817.51 2015-03-02 20:53:08.000 061 21185.05 72.88 42868.45 47817.51 2015-03-02 20:53:09.000 061 21185.02 72.87 42868.44 47817.53 2015-03-02 20:53:10.000 061 21185.03 72.89 42868.43 47817.50 2015-03-02 20:53:11.000 061 21185.05 72.87 42868.47 47817.52 2015-03-02 20:53:12.000 061 21185.07 72.85 42868.46 47817.51 2015-03-02 20:53:13.000 061 21185.08 72.83 42868.44 47817.53 2015-03-02 20:53:14.000 061 21185.10 72.78 42868.43 47817.53 2015-03-02 20:53:15.000 061 21185.14 72.76 42868.45 47817.55 2015-03-02 20:53:16.000 061 21185.19 72.73 42868.47 47817.58 2015-03-02 20:53:17.000 061 21185.19 72.74 42868.47 47817.60 2015-03-02 20:53:18.000 061 21185.20 72.74 42868.47 47817.63 2015-03-02 20:53:19.000 061 21185.23 72.75 42868.50 47817.62 2015-03-02 20:53:20.000 061 21185.25 72.74 42868.53 47817.63 2015-03-02 20:53:21.000 061 21185.24 72.74 42868.53 47817.65 2015-03-02 20:53:22.000 061 21185.24 72.74 42868.55 47817.66 2015-03-02 20:53:23.000 061 21185.24 72.75 42868.54 47817.68 2015-03-02 20:53:24.000 061 21185.25 72.78 42868.54 47817.69 2015-03-02 20:53:25.000 061 21185.23 72.79 42868.55 47817.68 2015-03-02 20:53:26.000 061 21185.21 72.81 42868.57 47817.69 2015-03-02 20:53:27.000 061 21185.21 72.82 42868.58 47817.69 2015-03-02 20:53:28.000 061 21185.17 72.83 42868.62 47817.70 2015-03-02 20:53:29.000 061 21185.17 72.82 42868.63 47817.70 2015-03-02 20:53:30.000 061 21185.14 72.85 42868.60 47817.70 2015-03-02 20:53:31.000 061 21185.08 72.90 42868.59 47817.70 2015-03-02 20:53:32.000 061 21185.05 72.93 42868.60 47817.66 2015-03-02 20:53:33.000 061 21185.03 72.95 42868.56 47817.62 2015-03-02 20:53:34.000 061 21185.01 72.96 42868.57 47817.60 2015-03-02 20:53:35.000 061 21185.01 72.97 42868.57 47817.61 2015-03-02 20:53:36.000 061 21185.07 72.96 42868.55 47817.58 2015-03-02 20:53:37.000 061 21185.10 72.96 42868.55 47817.61 2015-03-02 20:53:38.000 061 21185.11 72.93 42868.58 47817.65 2015-03-02 20:53:39.000 061 21185.17 72.88 42868.59 47817.64 2015-03-02 20:53:40.000 061 21185.18 72.90 42868.62 47817.70 2015-03-02 20:53:41.000 061 21185.18 72.92 42868.63 47817.70 2015-03-02 20:53:42.000 061 21185.20 72.94 42868.62 47817.75 2015-03-02 20:53:43.000 061 21185.24 72.93 42868.64 47817.75 2015-03-02 20:53:44.000 061 21185.26 72.94 42868.63 47817.80 2015-03-02 20:53:45.000 061 21185.29 72.95 42868.62 47817.80 2015-03-02 20:53:46.000 061 21185.30 72.94 42868.65 47817.84 2015-03-02 20:53:47.000 061 21185.32 72.92 42868.69 47817.88 2015-03-02 20:53:48.000 061 21185.34 72.90 42868.70 47817.88 2015-03-02 20:53:49.000 061 21185.33 72.90 42868.73 47817.89 2015-03-02 20:53:50.000 061 21185.32 72.88 42868.70 47817.90 2015-03-02 20:53:51.000 061 21185.33 72.86 42868.72 47817.88 2015-03-02 20:53:52.000 061 21185.33 72.84 42868.72 47817.88 2015-03-02 20:53:53.000 061 21185.32 72.83 42868.71 47817.87 2015-03-02 20:53:54.000 061 21185.36 72.83 42868.70 47817.88 2015-03-02 20:53:55.000 061 21185.37 72.82 42868.70 47817.86 2015-03-02 20:53:56.000 061 21185.37 72.84 42868.68 47817.87 2015-03-02 20:53:57.000 061 21185.35 72.81 42868.65 47817.87 2015-03-02 20:53:58.000 061 21185.37 72.79 42868.66 47817.88 2015-03-02 20:53:59.000 061 21185.40 72.76 42868.66 47817.88 2015-03-02 20:54:00.000 061 21185.43 72.75 42868.65 47817.87 2015-03-02 20:54:01.000 061 21185.45 72.74 42868.66 47817.91 2015-03-02 20:54:02.000 061 21185.47 72.74 42868.68 47817.92 2015-03-02 20:54:03.000 061 21185.44 72.75 42868.69 47817.90 2015-03-02 20:54:04.000 061 21185.43 72.77 42868.70 47817.91 2015-03-02 20:54:05.000 061 21185.44 72.74 42868.69 47817.92 2015-03-02 20:54:06.000 061 21185.46 72.70 42868.67 47817.93 2015-03-02 20:54:07.000 061 21185.43 72.70 42868.66 47817.93 2015-03-02 20:54:08.000 061 21185.42 72.68 42868.68 47817.94 2015-03-02 20:54:09.000 061 21185.44 72.69 42868.68 47817.93 2015-03-02 20:54:10.000 061 21185.44 72.69 42868.69 47817.92 2015-03-02 20:54:11.000 061 21185.46 72.71 42868.70 47817.93 2015-03-02 20:54:12.000 061 21185.46 72.69 42868.69 47817.92 2015-03-02 20:54:13.000 061 21185.47 72.70 42868.71 47817.94 2015-03-02 20:54:14.000 061 21185.46 72.69 42868.74 47817.94 2015-03-02 20:54:15.000 061 21185.42 72.70 42868.73 47817.93 2015-03-02 20:54:16.000 061 21185.40 72.70 42868.72 47817.96 2015-03-02 20:54:17.000 061 21185.34 72.72 42868.72 47817.92 2015-03-02 20:54:18.000 061 21185.28 72.77 42868.72 47817.89 2015-03-02 20:54:19.000 061 21185.23 72.80 42868.71 47817.86 2015-03-02 20:54:20.000 061 21185.19 72.79 42868.69 47817.84 2015-03-02 20:54:21.000 061 21185.19 72.77 42868.66 47817.81 2015-03-02 20:54:22.000 061 21185.15 72.78 42868.69 47817.79 2015-03-02 20:54:23.000 061 21185.15 72.80 42868.71 47817.78 2015-03-02 20:54:24.000 061 21185.11 72.80 42868.70 47817.78 2015-03-02 20:54:25.000 061 21185.08 72.83 42868.72 47817.78 2015-03-02 20:54:26.000 061 21185.07 72.82 42868.72 47817.76 2015-03-02 20:54:27.000 061 21185.05 72.79 42868.68 47817.76 2015-03-02 20:54:28.000 061 21185.07 72.75 42868.71 47817.75 2015-03-02 20:54:29.000 061 21185.09 72.72 42868.74 47817.80 2015-03-02 20:54:30.000 061 21185.09 72.73 42868.79 47817.79 2015-03-02 20:54:31.000 061 21185.10 72.71 42868.81 47817.83 2015-03-02 20:54:32.000 061 21185.13 72.70 42868.78 47817.88 2015-03-02 20:54:33.000 061 21185.13 72.70 42868.80 47817.87 2015-03-02 20:54:34.000 061 21185.14 72.71 42868.80 47817.87 2015-03-02 20:54:35.000 061 21185.12 72.73 42868.82 47817.91 2015-03-02 20:54:36.000 061 21185.13 72.74 42868.82 47817.92 2015-03-02 20:54:37.000 061 21185.16 72.75 42868.86 47817.91 2015-03-02 20:54:38.000 061 21185.16 72.79 42868.84 47817.93 2015-03-02 20:54:39.000 061 21185.18 72.78 42868.86 47817.95 2015-03-02 20:54:40.000 061 21185.21 72.75 42868.89 47817.93 2015-03-02 20:54:41.000 061 21185.21 72.75 42868.90 47817.95 2015-03-02 20:54:42.000 061 21185.21 72.73 42868.89 47817.98 2015-03-02 20:54:43.000 061 21185.19 72.73 42868.90 47818.00 2015-03-02 20:54:44.000 061 21185.17 72.71 42868.91 47818.01 2015-03-02 20:54:45.000 061 21185.20 72.71 42868.93 47818.01 2015-03-02 20:54:46.000 061 21185.19 72.70 42868.94 47818.01 2015-03-02 20:54:47.000 061 21185.22 72.70 42868.93 47818.03 2015-03-02 20:54:48.000 061 21185.22 72.70 42868.96 47818.03 2015-03-02 20:54:49.000 061 21185.21 72.68 42868.99 47818.05 2015-03-02 20:54:50.000 061 21185.21 72.65 42869.00 47818.07 2015-03-02 20:54:51.000 061 21185.21 72.64 42868.99 47818.08 2015-03-02 20:54:52.000 061 21185.22 72.65 42869.01 47818.08 2015-03-02 20:54:53.000 061 21185.25 72.63 42869.00 47818.08 2015-03-02 20:54:54.000 061 21185.26 72.67 42869.01 47818.11 2015-03-02 20:54:55.000 061 21185.26 72.64 42869.03 47818.12 2015-03-02 20:54:56.000 061 21185.29 72.63 42869.02 47818.11 2015-03-02 20:54:57.000 061 21185.29 72.62 42869.02 47818.10 2015-03-02 20:54:58.000 061 21185.32 72.54 42869.02 47818.12 2015-03-02 20:54:59.000 061 21185.34 72.54 42868.98 47818.14 2015-03-02 20:55:00.000 061 21185.31 72.53 42869.00 47818.13 2015-03-02 20:55:01.000 061 21185.31 72.49 42869.00 47818.13 2015-03-02 20:55:02.000 061 21185.28 72.47 42869.01 47818.12 2015-03-02 20:55:03.000 061 21185.24 72.42 42869.04 47818.14 2015-03-02 20:55:04.000 061 21185.21 72.39 42869.05 47818.13 2015-03-02 20:55:05.000 061 21185.20 72.40 42869.03 47818.13 2015-03-02 20:55:06.000 061 21185.21 72.37 42869.05 47818.13 2015-03-02 20:55:07.000 061 21185.23 72.31 42869.07 47818.13 2015-03-02 20:55:08.000 061 21185.21 72.30 42869.07 47818.15 2015-03-02 20:55:09.000 061 21185.22 72.31 42869.11 47818.14 2015-03-02 20:55:10.000 061 21185.19 72.32 42869.09 47818.16 2015-03-02 20:55:11.000 061 21185.18 72.30 42869.10 47818.15 2015-03-02 20:55:12.000 061 21185.18 72.28 42869.09 47818.13 2015-03-02 20:55:13.000 061 21185.14 72.27 42869.10 47818.15 2015-03-02 20:55:14.000 061 21185.15 72.27 42869.11 47818.14 2015-03-02 20:55:15.000 061 21185.16 72.23 42869.10 47818.15 2015-03-02 20:55:16.000 061 21185.18 72.20 42869.10 47818.14 2015-03-02 20:55:17.000 061 21185.18 72.19 42869.11 47818.13 2015-03-02 20:55:18.000 061 21185.20 72.17 42869.13 47818.20 2015-03-02 20:55:19.000 061 21185.26 72.15 42869.13 47818.20 2015-03-02 20:55:20.000 061 21185.32 72.12 42869.11 47818.24 2015-03-02 20:55:21.000 061 21185.34 72.11 42869.19 47818.26 2015-03-02 20:55:22.000 061 21185.36 72.12 42869.18 47818.30 2015-03-02 20:55:23.000 061 21185.40 72.11 42869.20 47818.31 2015-03-02 20:55:24.000 061 21185.41 72.12 42869.19 47818.33 2015-03-02 20:55:25.000 061 21185.45 72.16 42869.19 47818.36 2015-03-02 20:55:26.000 061 21185.46 72.15 42869.22 47818.39 2015-03-02 20:55:27.000 061 21185.44 72.15 42869.23 47818.41 2015-03-02 20:55:28.000 061 21185.46 72.17 42869.23 47818.41 2015-03-02 20:55:29.000 061 21185.48 72.23 42869.22 47818.42 2015-03-02 20:55:30.000 061 21185.46 72.21 42869.23 47818.43 2015-03-02 20:55:31.000 061 21185.44 72.21 42869.23 47818.42 2015-03-02 20:55:32.000 061 21185.44 72.25 42869.22 47818.41 2015-03-02 20:55:33.000 061 21185.42 72.24 42869.24 47818.37 2015-03-02 20:55:34.000 061 21185.40 72.25 42869.23 47818.38 2015-03-02 20:55:35.000 061 21185.38 72.29 42869.21 47818.36 2015-03-02 20:55:36.000 061 21185.34 72.32 42869.19 47818.33 2015-03-02 20:55:37.000 061 21185.28 72.34 42869.18 47818.32 2015-03-02 20:55:38.000 061 21185.21 72.41 42869.15 47818.27 2015-03-02 20:55:39.000 061 21185.17 72.48 42869.11 47818.19 2015-03-02 20:55:40.000 061 21185.15 72.52 42869.08 47818.14 2015-03-02 20:55:41.000 061 21185.08 72.57 42869.01 47818.07 2015-03-02 20:55:42.000 061 21185.10 72.62 42868.96 47818.05 2015-03-02 20:55:43.000 061 21185.04 72.65 42868.95 47818.01 2015-03-02 20:55:44.000 061 21185.02 72.68 42868.94 47817.96 2015-03-02 20:55:45.000 061 21185.00 72.69 42868.94 47817.95 2015-03-02 20:55:46.000 061 21185.00 72.70 42868.93 47817.91 2015-03-02 20:55:47.000 061 21184.95 72.73 42868.93 47817.89 2015-03-02 20:55:48.000 061 21184.94 72.76 42868.91 47817.88 2015-03-02 20:55:49.000 061 21184.88 72.79 42868.88 47817.86 2015-03-02 20:55:50.000 061 21184.89 72.83 42868.87 47817.85 2015-03-02 20:55:51.000 061 21184.88 72.87 42868.84 47817.81 2015-03-02 20:55:52.000 061 21184.86 72.92 42868.84 47817.77 2015-03-02 20:55:53.000 061 21184.81 72.94 42868.82 47817.77 2015-03-02 20:55:54.000 061 21184.79 72.94 42868.82 47817.76 2015-03-02 20:55:55.000 061 21184.78 72.96 42868.80 47817.75 2015-03-02 20:55:56.000 061 21184.74 72.98 42868.84 47817.74 2015-03-02 20:55:57.000 061 21184.76 72.98 42868.83 47817.76 2015-03-02 20:55:58.000 061 21184.77 72.98 42868.83 47817.71 2015-03-02 20:55:59.000 061 21184.76 72.99 42868.82 47817.68 2015-03-02 20:56:00.000 061 21184.77 73.01 42868.82 47817.71 2015-03-02 20:56:01.000 061 21184.76 72.98 42868.82 47817.73 2015-03-02 20:56:02.000 061 21184.81 72.95 42868.82 47817.74 2015-03-02 20:56:03.000 061 21184.82 72.98 42868.86 47817.75 2015-03-02 20:56:04.000 061 21184.82 72.98 42868.87 47817.78 2015-03-02 20:56:05.000 061 21184.86 72.99 42868.86 47817.80 2015-03-02 20:56:06.000 061 21184.89 73.00 42868.86 47817.83 2015-03-02 20:56:07.000 061 21184.90 73.01 42868.84 47817.81 2015-03-02 20:56:08.000 061 21184.92 73.05 42868.84 47817.83 2015-03-02 20:56:09.000 061 21184.94 73.07 42868.85 47817.85 2015-03-02 20:56:10.000 061 21184.95 73.07 42868.87 47817.85 2015-03-02 20:56:11.000 061 21184.95 73.08 42868.91 47817.83 2015-03-02 20:56:12.000 061 21184.96 73.11 42868.90 47817.85 2015-03-02 20:56:13.000 061 21184.99 73.16 42868.86 47817.85 2015-03-02 20:56:14.000 061 21185.04 73.19 42868.84 47817.86 2015-03-02 20:56:15.000 061 21185.08 73.16 42868.85 47817.84 2015-03-02 20:56:16.000 061 21185.07 73.16 42868.86 47817.84 2015-03-02 20:56:17.000 061 21185.10 73.16 42868.85 47817.89 2015-03-02 20:56:18.000 061 21185.10 73.11 42868.85 47817.89 2015-03-02 20:56:19.000 061 21185.11 73.10 42868.87 47817.88 2015-03-02 20:56:20.000 061 21185.14 73.05 42868.89 47817.91 2015-03-02 20:56:21.000 061 21185.15 73.00 42868.90 47817.94 2015-03-02 20:56:22.000 061 21185.15 72.96 42868.90 47817.96 2015-03-02 20:56:23.000 061 21185.12 72.96 42868.85 47817.96 2015-03-02 20:56:24.000 061 21185.14 72.97 42868.88 47817.96 2015-03-02 20:56:25.000 061 21185.15 72.99 42868.86 47817.94 2015-03-02 20:56:26.000 061 21185.19 72.99 42868.83 47817.94 2015-03-02 20:56:27.000 061 21185.18 72.94 42868.84 47817.94 2015-03-02 20:56:28.000 061 21185.19 72.93 42868.80 47817.90 2015-03-02 20:56:29.000 061 21185.17 72.94 42868.80 47817.91 2015-03-02 20:56:30.000 061 21185.17 72.90 42868.80 47817.91 2015-03-02 20:56:31.000 061 21185.25 72.90 42868.82 47817.94 2015-03-02 20:56:32.000 061 21185.26 72.89 42868.82 47817.95 2015-03-02 20:56:33.000 061 21185.25 72.88 42868.81 47817.96 2015-03-02 20:56:34.000 061 21185.29 72.86 42868.86 47817.98 2015-03-02 20:56:35.000 061 21185.33 72.84 42868.87 47818.00 2015-03-02 20:56:36.000 061 21185.32 72.82 42868.87 47818.01 2015-03-02 20:56:37.000 061 21185.33 72.81 42868.89 47818.01 2015-03-02 20:56:38.000 061 21185.33 72.73 42868.89 47818.04 2015-03-02 20:56:39.000 061 21185.36 72.65 42868.89 47818.05 2015-03-02 20:56:40.000 061 21185.36 72.61 42868.91 47818.06 2015-03-02 20:56:41.000 061 21185.36 72.54 42868.93 47818.10 2015-03-02 20:56:42.000 061 21185.39 72.47 42868.98 47818.10 2015-03-02 20:56:43.000 061 21185.39 72.43 42868.97 47818.14 2015-03-02 20:56:44.000 061 21185.41 72.37 42868.99 47818.17 2015-03-02 20:56:45.000 061 21185.43 72.33 42868.99 47818.17 2015-03-02 20:56:46.000 061 21185.48 72.31 42869.03 47818.20 2015-03-02 20:56:47.000 061 21185.53 72.26 42869.04 47818.25 2015-03-02 20:56:48.000 061 21185.54 72.22 42869.04 47818.24 2015-03-02 20:56:49.000 061 21185.54 72.18 42869.06 47818.29 2015-03-02 20:56:50.000 061 21185.54 72.18 42869.06 47818.31 2015-03-02 20:56:51.000 061 21185.51 72.15 42869.11 47818.31 2015-03-02 20:56:52.000 061 21185.52 72.17 42869.08 47818.34 2015-03-02 20:56:53.000 061 21185.51 72.13 42869.10 47818.33 2015-03-02 20:56:54.000 061 21185.46 72.11 42869.11 47818.31 2015-03-02 20:56:55.000 061 21185.44 72.11 42869.12 47818.30 2015-03-02 20:56:56.000 061 21185.37 72.12 42869.16 47818.32 2015-03-02 20:56:57.000 061 21185.31 72.10 42869.17 47818.29 2015-03-02 20:56:58.000 061 21185.26 72.11 42869.19 47818.28 2015-03-02 20:56:59.000 061 21185.17 72.12 42869.16 47818.27 2015-03-02 20:57:00.000 061 21185.12 72.11 42869.17 47818.25 2015-03-02 20:57:01.000 061 21185.09 72.14 42869.19 47818.23 2015-03-02 20:57:02.000 061 21185.02 72.15 42869.19 47818.22 2015-03-02 20:57:03.000 061 21184.98 72.16 42869.21 47818.19 2015-03-02 20:57:04.000 061 21184.93 72.17 42869.23 47818.18 2015-03-02 20:57:05.000 061 21184.87 72.22 42869.22 47818.16 2015-03-02 20:57:06.000 061 21184.84 72.22 42869.23 47818.15 2015-03-02 20:57:07.000 061 21184.79 72.25 42869.20 47818.12 2015-03-02 20:57:08.000 061 21184.81 72.26 42869.18 47818.10 2015-03-02 20:57:09.000 061 21184.79 72.27 42869.23 47818.11 2015-03-02 20:57:10.000 061 21184.81 72.25 42869.22 47818.08 2015-03-02 20:57:11.000 061 21184.82 72.28 42869.15 47818.09 2015-03-02 20:57:12.000 061 21184.87 72.29 42869.16 47818.10 2015-03-02 20:57:13.000 061 21184.92 72.30 42869.18 47818.12 2015-03-02 20:57:14.000 061 21184.99 72.33 42869.16 47818.14 2015-03-02 20:57:15.000 061 21185.03 72.33 42869.16 47818.14 2015-03-02 20:57:16.000 061 21185.07 72.34 42869.15 47818.18 2015-03-02 20:57:17.000 061 21185.11 72.36 42869.18 47818.22 2015-03-02 20:57:18.000 061 21185.20 72.40 42869.20 47818.21 2015-03-02 20:57:19.000 061 21185.24 72.45 42869.17 47818.25 2015-03-02 20:57:20.000 061 21185.25 72.48 42869.20 47818.26 2015-03-02 20:57:21.000 061 21185.30 72.54 42869.18 47818.26 2015-03-02 20:57:22.000 061 21185.35 72.57 42869.14 47818.27 2015-03-02 20:57:23.000 061 21185.42 72.62 42869.14 47818.29 2015-03-02 20:57:24.000 061 21185.42 72.66 42869.11 47818.31 2015-03-02 20:57:25.000 061 21185.45 72.69 42869.15 47818.32 2015-03-02 20:57:26.000 061 21185.51 72.76 42869.14 47818.34 2015-03-02 20:57:27.000 061 21185.57 72.82 42869.16 47818.38 2015-03-02 20:57:28.000 061 21185.62 72.87 42869.11 47818.37 2015-03-02 20:57:29.000 061 21185.67 72.90 42869.07 47818.37 2015-03-02 20:57:30.000 061 21185.71 72.93 42869.08 47818.35 2015-03-02 20:57:31.000 061 21185.76 72.96 42869.08 47818.40 2015-03-02 20:57:32.000 061 21185.78 73.00 42869.07 47818.38 2015-03-02 20:57:33.000 061 21185.83 73.04 42869.05 47818.41 2015-03-02 20:57:34.000 061 21185.89 73.06 42869.01 47818.42 2015-03-02 20:57:35.000 061 21185.95 73.02 42869.02 47818.42 2015-03-02 20:57:36.000 061 21186.03 72.99 42869.03 47818.44 2015-03-02 20:57:37.000 061 21186.10 72.99 42869.03 47818.50 2015-03-02 20:57:38.000 061 21186.13 72.98 42869.02 47818.51 2015-03-02 20:57:39.000 061 21186.17 72.96 42869.03 47818.56 2015-03-02 20:57:40.000 061 21186.23 72.94 42869.02 47818.54 2015-03-02 20:57:41.000 061 21186.28 72.92 42868.99 47818.55 2015-03-02 20:57:42.000 061 21186.34 72.91 42869.00 47818.58 2015-03-02 20:57:43.000 061 21186.39 72.90 42869.03 47818.60 2015-03-02 20:57:44.000 061 21186.47 72.87 42869.04 47818.64 2015-03-02 20:57:45.000 061 21186.48 72.86 42869.04 47818.67 2015-03-02 20:57:46.000 061 21186.51 72.86 42869.08 47818.70 2015-03-02 20:57:47.000 061 21186.50 72.85 42869.10 47818.71 2015-03-02 20:57:48.000 061 21186.55 72.85 42869.11 47818.72 2015-03-02 20:57:49.000 061 21186.56 72.84 42869.08 47818.75 2015-03-02 20:57:50.000 061 21186.55 72.86 42869.07 47818.75 2015-03-02 20:57:51.000 061 21186.55 72.88 42869.07 47818.75 2015-03-02 20:57:52.000 061 21186.51 72.89 42869.10 47818.75 2015-03-02 20:57:53.000 061 21186.47 72.89 42869.10 47818.73 2015-03-02 20:57:54.000 061 21186.46 72.90 42869.07 47818.71 2015-03-02 20:57:55.000 061 21186.41 72.92 42869.07 47818.69 2015-03-02 20:57:56.000 061 21186.36 72.93 42869.07 47818.69 2015-03-02 20:57:57.000 061 21186.28 72.96 42869.08 47818.65 2015-03-02 20:57:58.000 061 21186.21 72.97 42869.08 47818.63 2015-03-02 20:57:59.000 061 21186.14 72.99 42869.09 47818.58 2015-03-02 20:58:00.000 061 21186.08 73.01 42869.04 47818.55 2015-03-02 20:58:01.000 061 21186.02 73.01 42869.03 47818.50 2015-03-02 20:58:02.000 061 21185.97 73.01 42869.05 47818.48 2015-03-02 20:58:03.000 061 21185.94 73.01 42869.05 47818.47 2015-03-02 20:58:04.000 061 21185.90 73.02 42869.07 47818.43 2015-03-02 20:58:05.000 061 21185.89 73.01 42869.04 47818.42 2015-03-02 20:58:06.000 061 21185.86 73.02 42868.99 47818.39 2015-03-02 20:58:07.000 061 21185.82 73.07 42868.95 47818.35 2015-03-02 20:58:08.000 061 21185.81 73.08 42868.94 47818.35 2015-03-02 20:58:09.000 061 21185.78 73.10 42868.94 47818.28 2015-03-02 20:58:10.000 061 21185.77 73.10 42868.92 47818.24 2015-03-02 20:58:11.000 061 21185.81 73.11 42868.89 47818.25 2015-03-02 20:58:12.000 061 21185.85 73.03 42868.89 47818.22 2015-03-02 20:58:13.000 061 21185.89 72.94 42868.94 47818.25 2015-03-02 20:58:14.000 061 21185.94 72.85 42868.96 47818.30 2015-03-02 20:58:15.000 061 21185.99 72.80 42869.03 47818.36 2015-03-02 20:58:16.000 061 21186.02 72.84 42869.08 47818.44 2015-03-02 20:58:17.000 061 21186.03 72.88 42869.05 47818.48 2015-03-02 20:58:18.000 061 21186.07 72.91 42869.05 47818.49 2015-03-02 20:58:19.000 061 21186.11 72.95 42869.00 47818.49 2015-03-02 20:58:20.000 061 21186.13 73.05 42869.01 47818.50 2015-03-02 20:58:21.000 061 21186.17 73.09 42868.97 47818.49 2015-03-02 20:58:22.000 061 21186.22 73.13 42868.96 47818.49 2015-03-02 20:58:23.000 061 21186.29 73.16 42868.96 47818.47 2015-03-02 20:58:24.000 061 21186.34 73.19 42868.95 47818.54 2015-03-02 20:58:25.000 061 21186.37 73.23 42868.94 47818.55 2015-03-02 20:58:26.000 061 21186.45 73.27 42868.89 47818.54 2015-03-02 20:58:27.000 061 21186.49 73.34 42868.88 47818.57 2015-03-02 20:58:28.000 061 21186.56 73.36 42868.89 47818.55 2015-03-02 20:58:29.000 061 21186.63 73.40 42868.86 47818.54 2015-03-02 20:58:30.000 061 21186.69 73.40 42868.84 47818.54 2015-03-02 20:58:31.000 061 21186.77 73.42 42868.78 47818.57 2015-03-02 20:58:32.000 061 21186.82 73.45 42868.76 47818.56 2015-03-02 20:58:33.000 061 21186.86 73.43 42868.77 47818.59 2015-03-02 20:58:34.000 061 21186.91 73.46 42868.73 47818.60 2015-03-02 20:58:35.000 061 21186.95 73.48 42868.74 47818.60 2015-03-02 20:58:36.000 061 21186.95 73.51 42868.68 47818.61 2015-03-02 20:58:37.000 061 21186.98 73.51 42868.66 47818.56 2015-03-02 20:58:38.000 061 21187.04 73.47 42868.64 47818.57 2015-03-02 20:58:39.000 061 21187.09 73.45 42868.62 47818.60 2015-03-02 20:58:40.000 061 21187.15 73.41 42868.62 47818.60 2015-03-02 20:58:41.000 061 21187.20 73.38 42868.64 47818.61 2015-03-02 20:58:42.000 061 21187.21 73.37 42868.66 47818.65 2015-03-02 20:58:43.000 061 21187.24 73.35 42868.63 47818.66 2015-03-02 20:58:44.000 061 21187.26 73.30 42868.63 47818.66 2015-03-02 20:58:45.000 061 21187.29 73.25 42868.60 47818.67 2015-03-02 20:58:46.000 061 21187.30 73.21 42868.62 47818.66 2015-03-02 20:58:47.000 061 21187.32 73.16 42868.63 47818.70 2015-03-02 20:58:48.000 061 21187.35 73.11 42868.67 47818.69 2015-03-02 20:58:49.000 061 21187.35 73.08 42868.70 47818.73 2015-03-02 20:58:50.000 061 21187.35 73.02 42868.69 47818.77 2015-03-02 20:58:51.000 061 21187.40 72.96 42868.72 47818.79 2015-03-02 20:58:52.000 061 21187.43 72.91 42868.74 47818.83 2015-03-02 20:58:53.000 061 21187.44 72.90 42868.74 47818.86 2015-03-02 20:58:54.000 061 21187.47 72.89 42868.79 47818.84 2015-03-02 20:58:55.000 061 21187.48 72.90 42868.78 47818.88 2015-03-02 20:58:56.000 061 21187.49 72.90 42868.79 47818.91 2015-03-02 20:58:57.000 061 21187.48 72.92 42868.80 47818.92 2015-03-02 20:58:58.000 061 21187.50 72.92 42868.80 47818.92 2015-03-02 20:58:59.000 061 21187.56 72.88 42868.80 47818.94 2015-03-02 20:59:00.000 061 21187.57 72.85 42868.80 47818.96 2015-03-02 20:59:01.000 061 21187.60 72.83 42868.84 47818.99 2015-03-02 20:59:02.000 061 21187.59 72.79 42868.83 47819.01 2015-03-02 20:59:03.000 061 21187.60 72.79 42868.81 47819.00 2015-03-02 20:59:04.000 061 21187.65 72.81 42868.83 47819.03 2015-03-02 20:59:05.000 061 21187.65 72.77 42868.82 47819.03 2015-03-02 20:59:06.000 061 21187.65 72.77 42868.82 47819.04 2015-03-02 20:59:07.000 061 21187.71 72.82 42868.83 47819.06 2015-03-02 20:59:08.000 061 21187.72 72.86 42868.83 47819.08 2015-03-02 20:59:09.000 061 21187.72 72.87 42868.81 47819.04 2015-03-02 20:59:10.000 061 21187.76 72.85 42868.81 47819.01 2015-03-02 20:59:11.000 061 21187.73 72.84 42868.81 47819.06 2015-03-02 20:59:12.000 061 21187.74 72.87 42868.81 47819.03 2015-03-02 20:59:13.000 061 21187.72 72.89 42868.78 47819.05 2015-03-02 20:59:14.000 061 21187.71 72.92 42868.80 47819.03 2015-03-02 20:59:15.000 061 21187.68 72.99 42868.80 47819.01 2015-03-02 20:59:16.000 061 21187.63 73.03 42868.74 47818.97 2015-03-02 20:59:17.000 061 21187.60 73.05 42868.70 47818.96 2015-03-02 20:59:18.000 061 21187.58 73.05 42868.69 47818.92 2015-03-02 20:59:19.000 061 21187.57 73.07 42868.71 47818.89 2015-03-02 20:59:20.000 061 21187.55 73.10 42868.74 47818.88 2015-03-02 20:59:21.000 061 21187.56 73.12 42868.72 47818.86 2015-03-02 20:59:22.000 061 21187.56 73.13 42868.74 47818.87 2015-03-02 20:59:23.000 061 21187.59 73.10 42868.74 47818.88 2015-03-02 20:59:24.000 061 21187.60 73.08 42868.72 47818.89 2015-03-02 20:59:25.000 061 21187.58 73.08 42868.72 47818.88 2015-03-02 20:59:26.000 061 21187.63 73.06 42868.69 47818.90 2015-03-02 20:59:27.000 061 21187.63 73.05 42868.64 47818.86 2015-03-02 20:59:28.000 061 21187.66 73.02 42868.66 47818.89 2015-03-02 20:59:29.000 061 21187.67 73.00 42868.69 47818.87 2015-03-02 20:59:30.000 061 21187.71 72.94 42868.68 47818.87 2015-03-02 20:59:31.000 061 21187.71 72.87 42868.69 47818.91 2015-03-02 20:59:32.000 061 21187.75 72.84 42868.67 47818.91 2015-03-02 20:59:33.000 061 21187.79 72.80 42868.67 47818.92 2015-03-02 20:59:34.000 061 21187.80 72.75 42868.68 47818.92 2015-03-02 20:59:35.000 061 21187.83 72.68 42868.71 47818.95 2015-03-02 20:59:36.000 061 21187.85 72.65 42868.70 47818.97 2015-03-02 20:59:37.000 061 21187.87 72.60 42868.73 47819.01 2015-03-02 20:59:38.000 061 21187.90 72.61 42868.71 47819.02 2015-03-02 20:59:39.000 061 21187.92 72.56 42868.75 47819.01 2015-03-02 20:59:40.000 061 21187.93 72.51 42868.77 47819.04 2015-03-02 20:59:41.000 061 21187.94 72.47 42868.81 47819.08 2015-03-02 20:59:42.000 061 21187.96 72.42 42868.80 47819.10 2015-03-02 20:59:43.000 061 21187.97 72.36 42868.83 47819.12 2015-03-02 20:59:44.000 061 21188.06 72.30 42868.84 47819.17 2015-03-02 20:59:45.000 061 21188.11 72.17 42868.90 47819.22 2015-03-02 20:59:46.000 061 21188.15 72.08 42868.94 47819.27 2015-03-02 20:59:47.000 061 21188.17 72.00 42868.95 47819.33 2015-03-02 20:59:48.000 061 21188.20 71.92 42869.02 47819.36 2015-03-02 20:59:49.000 061 21188.21 71.90 42869.04 47819.44 2015-03-02 20:59:50.000 061 21188.22 71.87 42869.08 47819.43 2015-03-02 20:59:51.000 061 21188.22 71.87 42869.06 47819.46 2015-03-02 20:59:52.000 061 21188.24 71.86 42869.08 47819.49 2015-03-02 20:59:53.000 061 21188.28 71.84 42869.07 47819.50 2015-03-02 20:59:54.000 061 21188.27 71.82 42869.07 47819.49 2015-03-02 20:59:55.000 061 21188.29 71.81 42869.07 47819.49 2015-03-02 20:59:56.000 061 21188.30 71.84 42869.10 47819.52 2015-03-02 20:59:57.000 061 21188.32 71.84 42869.06 47819.51 2015-03-02 20:59:58.000 061 21188.32 71.85 42869.05 47819.50 2015-03-02 20:59:59.000 061 21188.31 71.85 42869.03 47819.52 2015-03-02 21:00:00.000 061 21188.32 71.84 42869.05 47819.49 2015-03-02 21:00:01.000 061 21188.29 71.87 42869.06 47819.48 2015-03-02 21:00:02.000 061 21188.28 71.89 42869.00 47819.46 2015-03-02 21:00:03.000 061 21188.29 71.91 42868.99 47819.46 2015-03-02 21:00:04.000 061 21188.29 71.93 42868.99 47819.45 2015-03-02 21:00:05.000 061 21188.29 71.92 42868.95 47819.43 2015-03-02 21:00:06.000 061 21188.23 71.95 42868.94 47819.42 2015-03-02 21:00:07.000 061 21188.17 72.00 42868.93 47819.40 2015-03-02 21:00:08.000 061 21188.10 72.06 42868.92 47819.34 2015-03-02 21:00:09.000 061 21188.09 72.09 42868.88 47819.27 2015-03-02 21:00:10.000 061 21188.07 72.11 42868.81 47819.23 2015-03-02 21:00:11.000 061 21188.08 72.09 42868.76 47819.17 2015-03-02 21:00:12.000 061 21188.11 72.07 42868.76 47819.14 2015-03-02 21:00:13.000 061 21188.10 72.04 42868.79 47819.13 2015-03-02 21:00:14.000 061 21188.12 71.98 42868.79 47819.15 2015-03-02 21:00:15.000 061 21188.17 71.91 42868.78 47819.17 2015-03-02 21:00:16.000 061 21188.22 71.84 42868.80 47819.20 2015-03-02 21:00:17.000 061 21188.25 71.79 42868.81 47819.20 2015-03-02 21:00:18.000 061 21188.28 71.77 42868.83 47819.24 2015-03-02 21:00:19.000 061 21188.32 71.75 42868.84 47819.30 2015-03-02 21:00:20.000 061 21188.38 71.75 42868.83 47819.31 2015-03-02 21:00:21.000 061 21188.43 71.74 42868.84 47819.38 2015-03-02 21:00:22.000 061 21188.47 71.73 42868.87 47819.39 2015-03-02 21:00:23.000 061 21188.48 71.73 42868.90 47819.41 2015-03-02 21:00:24.000 061 21188.52 71.69 42868.88 47819.45 2015-03-02 21:00:25.000 061 21188.55 71.68 42868.92 47819.48 2015-03-02 21:00:26.000 061 21188.59 71.67 42868.93 47819.48 2015-03-02 21:00:27.000 061 21188.61 71.67 42868.95 47819.50 2015-03-02 21:00:28.000 061 21188.63 71.69 42868.93 47819.53 2015-03-02 21:00:29.000 061 21188.63 71.70 42868.96 47819.53 2015-03-02 21:00:30.000 061 21188.61 71.72 42868.96 47819.54 2015-03-02 21:00:31.000 061 21188.58 71.75 42868.90 47819.52 2015-03-02 21:00:32.000 061 21188.54 71.76 42868.88 47819.50 2015-03-02 21:00:33.000 061 21188.49 71.75 42868.89 47819.46 2015-03-02 21:00:34.000 061 21188.45 71.76 42868.88 47819.43 2015-03-02 21:00:35.000 061 21188.43 71.78 42868.89 47819.41 2015-03-02 21:00:36.000 061 21188.42 71.83 42868.90 47819.44 2015-03-02 21:00:37.000 061 21188.42 71.87 42868.89 47819.41 2015-03-02 21:00:38.000 061 21188.42 71.88 42868.86 47819.41 2015-03-02 21:00:39.000 061 21188.43 71.90 42868.89 47819.38 2015-03-02 21:00:40.000 061 21188.42 71.91 42868.85 47819.38 2015-03-02 21:00:41.000 061 21188.42 71.91 42868.86 47819.38 2015-03-02 21:00:42.000 061 21188.41 71.93 42868.83 47819.37 2015-03-02 21:00:43.000 061 21188.41 71.95 42868.85 47819.38 2015-03-02 21:00:44.000 061 21188.45 71.97 42868.83 47819.39 2015-03-02 21:00:45.000 061 21188.49 71.99 42868.82 47819.38 2015-03-02 21:00:46.000 061 21188.55 72.03 42868.84 47819.43 2015-03-02 21:00:47.000 061 21188.60 72.08 42868.84 47819.43 2015-03-02 21:00:48.000 061 21188.64 72.06 42868.83 47819.44 2015-03-02 21:00:49.000 061 21188.69 72.09 42868.83 47819.46 2015-03-02 21:00:50.000 061 21188.74 72.11 42868.84 47819.51 2015-03-02 21:00:51.000 061 21188.77 72.12 42868.84 47819.53 2015-03-02 21:00:52.000 061 21188.81 72.15 42868.84 47819.55 2015-03-02 21:00:53.000 061 21188.88 72.19 42868.80 47819.56 2015-03-02 21:00:54.000 061 21188.96 72.20 42868.77 47819.57 2015-03-02 21:00:55.000 061 21189.05 72.21 42868.77 47819.59 2015-03-02 21:00:56.000 061 21189.12 72.22 42868.81 47819.62 2015-03-02 21:00:57.000 061 21189.19 72.22 42868.80 47819.64 2015-03-02 21:00:58.000 061 21189.23 72.23 42868.81 47819.67 2015-03-02 21:00:59.000 061 21189.29 72.23 42868.80 47819.69 2015-03-02 21:01:00.000 061 21189.34 72.27 42868.76 47819.74 2015-03-02 21:01:01.000 061 21189.40 72.28 42868.75 47819.72 2015-03-02 21:01:02.000 061 21189.47 72.28 42868.72 47819.75 2015-03-02 21:01:03.000 061 21189.55 72.27 42868.71 47819.76 2015-03-02 21:01:04.000 061 21189.60 72.25 42868.71 47819.77 2015-03-02 21:01:05.000 061 21189.65 72.24 42868.70 47819.80 2015-03-02 21:01:06.000 061 21189.70 72.23 42868.70 47819.83 2015-03-02 21:01:07.000 061 21189.72 72.23 42868.70 47819.84 2015-03-02 21:01:08.000 061 21189.76 72.24 42868.70 47819.85 2015-03-02 21:01:09.000 061 21189.78 72.23 42868.75 47819.86 2015-03-02 21:01:10.000 061 21189.79 72.23 42868.75 47819.84 2015-03-02 21:01:11.000 061 21189.76 72.24 42868.78 47819.84 2015-03-02 21:01:12.000 061 21189.72 72.25 42868.74 47819.85 2015-03-02 21:01:13.000 061 21189.68 72.25 42868.78 47819.80 2015-03-02 21:01:14.000 061 21189.64 72.25 42868.78 47819.81 2015-03-02 21:01:15.000 061 21189.58 72.19 42868.79 47819.79 2015-03-02 21:01:16.000 061 21189.52 72.15 42868.80 47819.79 2015-03-02 21:01:17.000 061 21189.51 72.11 42868.81 47819.77 2015-03-02 21:01:18.000 061 21189.46 72.04 42868.81 47819.76 2015-03-02 21:01:19.000 061 21189.42 71.99 42868.81 47819.74 2015-03-02 21:01:20.000 061 21189.42 71.89 42868.84 47819.75 2015-03-02 21:01:21.000 061 21189.43 71.80 42868.86 47819.79 2015-03-02 21:01:22.000 061 21189.42 71.72 42868.86 47819.78 2015-03-02 21:01:23.000 061 21189.43 71.66 42868.89 47819.80 2015-03-02 21:01:24.000 061 21189.42 71.58 42868.92 47819.83 2015-03-02 21:01:25.000 061 21189.48 71.54 42868.95 47819.86 2015-03-02 21:01:26.000 061 21189.49 71.48 42868.94 47819.87 2015-03-02 21:01:27.000 061 21189.49 71.46 42868.92 47819.88 2015-03-02 21:01:28.000 061 21189.52 71.45 42868.92 47819.90 2015-03-02 21:01:29.000 061 21189.54 71.42 42868.95 47819.90 2015-03-02 21:01:30.000 061 21189.52 71.42 42868.97 47819.94 2015-03-02 21:01:31.000 061 21189.54 71.42 42868.99 47819.95 2015-03-02 21:01:32.000 061 21189.55 71.40 42868.98 47819.98 2015-03-02 21:01:33.000 061 21189.52 71.41 42869.03 47820.00 2015-03-02 21:01:34.000 061 21189.50 71.42 42869.06 47819.99 2015-03-02 21:01:35.000 061 21189.49 71.43 42869.05 47820.02 2015-03-02 21:01:36.000 061 21189.47 71.44 42869.04 47819.99 2015-03-02 21:01:37.000 061 21189.42 71.46 42869.10 47819.99 2015-03-02 21:01:38.000 061 21189.40 71.51 42869.06 47819.97 2015-03-02 21:01:39.000 061 21189.34 71.53 42869.03 47819.98 2015-03-02 21:01:40.000 061 21189.32 71.59 42869.04 47819.97 2015-03-02 21:01:41.000 061 21189.29 71.64 42869.08 47819.93 2015-03-02 21:01:42.000 061 21189.28 71.71 42869.07 47819.92 2015-03-02 21:01:43.000 061 21189.27 71.78 42869.02 47819.88 2015-03-02 21:01:44.000 061 21189.24 71.83 42868.99 47819.87 2015-03-02 21:01:45.000 061 21189.23 71.89 42868.97 47819.84 2015-03-02 21:01:46.000 061 21189.23 71.94 42868.96 47819.83 2015-03-02 21:01:47.000 061 21189.21 72.00 42868.95 47819.79 2015-03-02 21:01:48.000 061 21189.23 72.05 42868.95 47819.79 2015-03-02 21:01:49.000 061 21189.26 72.08 42868.90 47819.78 2015-03-02 21:01:50.000 061 21189.26 72.13 42868.85 47819.79 2015-03-02 21:01:51.000 061 21189.30 72.18 42868.87 47819.77 2015-03-02 21:01:52.000 061 21189.36 72.17 42868.85 47819.79 2015-03-02 21:01:53.000 061 21189.39 72.17 42868.84 47819.80 2015-03-02 21:01:54.000 061 21189.43 72.17 42868.85 47819.82 2015-03-02 21:01:55.000 061 21189.51 72.18 42868.85 47819.84 2015-03-02 21:01:56.000 061 21189.50 72.19 42868.86 47819.86 2015-03-02 21:01:57.000 061 21189.54 72.21 42868.84 47819.89 2015-03-02 21:01:58.000 061 21189.59 72.21 42868.88 47819.92 2015-03-02 21:01:59.000 061 21189.61 72.23 42868.89 47819.92 2015-03-02 21:02:00.000 061 21189.61 72.25 42868.90 47819.96 2015-03-02 21:02:01.000 061 21189.58 72.29 42868.89 47819.93 2015-03-02 21:02:02.000 061 21189.61 72.33 42868.82 47819.95 2015-03-02 21:02:03.000 061 21189.63 72.34 42868.83 47819.91 2015-03-02 21:02:04.000 061 21189.59 72.37 42868.83 47819.91 2015-03-02 21:02:05.000 061 21189.62 72.38 42868.80 47819.89 2015-03-02 21:02:06.000 061 21189.62 72.42 42868.82 47819.91 2015-03-02 21:02:07.000 061 21189.66 72.41 42868.81 47819.89 2015-03-02 21:02:08.000 061 21189.67 72.42 42868.80 47819.87 2015-03-02 21:02:09.000 061 21189.65 72.45 42868.75 47819.87 2015-03-02 21:02:10.000 061 21189.65 72.46 42868.77 47819.88 2015-03-02 21:02:11.000 061 21189.65 72.46 42868.78 47819.86 2015-03-02 21:02:12.000 061 21189.64 72.45 42868.76 47819.86 2015-03-02 21:02:13.000 061 21189.66 72.44 42868.76 47819.83 2015-03-02 21:02:14.000 061 21189.69 72.42 42868.75 47819.84 2015-03-02 21:02:15.000 061 21189.70 72.41 42868.73 47819.86 2015-03-02 21:02:16.000 061 21189.70 72.41 42868.78 47819.85 2015-03-02 21:02:17.000 061 21189.69 72.40 42868.78 47819.87 2015-03-02 21:02:18.000 061 21189.70 72.38 42868.80 47819.89 2015-03-02 21:02:19.000 061 21189.72 72.37 42868.78 47819.89 2015-03-02 21:02:20.000 061 21189.76 72.37 42868.81 47819.95 2015-03-02 21:02:21.000 061 21189.81 72.37 42868.81 47819.96 2015-03-02 21:02:22.000 061 21189.81 72.36 42868.82 47819.99 2015-03-02 21:02:23.000 061 21189.85 72.38 42868.85 47820.01 2015-03-02 21:02:24.000 061 21189.88 72.41 42868.86 47820.03 2015-03-02 21:02:25.000 061 21189.89 72.43 42868.84 47820.06 2015-03-02 21:02:26.000 061 21189.95 72.45 42868.85 47820.09 2015-03-02 21:02:27.000 061 21189.99 72.47 42868.89 47820.08 2015-03-02 21:02:28.000 061 21189.96 72.49 42868.91 47820.13 2015-03-02 21:02:29.000 061 21189.97 72.54 42868.92 47820.12 2015-03-02 21:02:30.000 061 21189.95 72.52 42868.92 47820.15 2015-03-02 21:02:31.000 061 21189.99 72.52 42868.95 47820.16 2015-03-02 21:02:32.000 061 21189.99 72.51 42869.01 47820.20 2015-03-02 21:02:33.000 061 21189.98 72.55 42869.03 47820.22 2015-03-02 21:02:34.000 061 21189.96 72.58 42869.03 47820.22 2015-03-02 21:02:35.000 061 21189.95 72.60 42869.03 47820.25 2015-03-02 21:02:36.000 061 21189.91 72.61 42869.02 47820.23 2015-03-02 21:02:37.000 061 21189.90 72.66 42869.02 47820.24 2015-03-02 21:02:38.000 061 21189.89 72.69 42869.02 47820.21 2015-03-02 21:02:39.000 061 21189.92 72.70 42869.00 47820.20 2015-03-02 21:02:40.000 061 21189.95 72.73 42868.97 47820.19 2015-03-02 21:02:41.000 061 21189.97 72.77 42868.98 47820.21 2015-03-02 21:02:42.000 061 21189.97 72.82 42868.98 47820.20 2015-03-02 21:02:43.000 061 21190.02 72.86 42868.96 47820.20 2015-03-02 21:02:44.000 061 21190.03 72.91 42868.94 47820.20 2015-03-02 21:02:45.000 061 21190.07 72.96 42868.91 47820.20 2015-03-02 21:02:46.000 061 21190.12 72.97 42868.92 47820.22 2015-03-02 21:02:47.000 061 21190.13 72.96 42868.92 47820.19 2015-03-02 21:02:48.000 061 21190.18 72.93 42868.92 47820.25 2015-03-02 21:02:49.000 061 21190.22 72.92 42868.93 47820.27 2015-03-02 21:02:50.000 061 21190.30 72.89 42868.95 47820.29 2015-03-02 21:02:51.000 061 21190.35 72.89 42868.94 47820.33 2015-03-02 21:02:52.000 061 21190.34 72.88 42868.95 47820.35 2015-03-02 21:02:53.000 061 21190.38 72.90 42868.95 47820.37 2015-03-02 21:02:54.000 061 21190.38 72.94 42868.95 47820.39 2015-03-02 21:02:55.000 061 21190.40 72.96 42868.94 47820.38 2015-03-02 21:02:56.000 061 21190.44 72.97 42868.90 47820.36 2015-03-02 21:02:57.000 061 21190.51 72.94 42868.88 47820.34 2015-03-02 21:02:58.000 061 21190.54 72.94 42868.84 47820.35 2015-03-02 21:02:59.000 061 21190.58 72.90 42868.82 47820.33 2015-03-02 21:03:00.000 061 21190.62 72.86 42868.85 47820.35 2015-03-02 21:03:01.000 061 21190.69 72.82 42868.87 47820.35 2015-03-02 21:03:02.000 061 21190.70 72.80 42868.86 47820.41 2015-03-02 21:03:03.000 061 21190.77 72.79 42868.82 47820.40 2015-03-02 21:03:04.000 061 21190.80 72.78 42868.82 47820.41 2015-03-02 21:03:05.000 061 21190.83 72.78 42868.82 47820.42 2015-03-02 21:03:06.000 061 21190.85 72.76 42868.82 47820.42 2015-03-02 21:03:07.000 061 21190.89 72.77 42868.81 47820.45 2015-03-02 21:03:08.000 061 21190.91 72.78 42868.83 47820.46 2015-03-02 21:03:09.000 061 21190.92 72.80 42868.81 47820.45 2015-03-02 21:03:10.000 061 21190.92 72.83 42868.79 47820.47 2015-03-02 21:03:11.000 061 21190.93 72.84 42868.74 47820.43 2015-03-02 21:03:12.000 061 21190.94 72.84 42868.71 47820.41 2015-03-02 21:03:13.000 061 21190.94 72.85 42868.71 47820.40 2015-03-02 21:03:14.000 061 21190.94 72.85 42868.70 47820.40 2015-03-02 21:03:15.000 061 21190.89 72.85 42868.71 47820.38 2015-03-02 21:03:16.000 061 21190.88 72.86 42868.73 47820.38 2015-03-02 21:03:17.000 061 21190.88 72.85 42868.72 47820.37 2015-03-02 21:03:18.000 061 21190.90 72.85 42868.75 47820.39 2015-03-02 21:03:19.000 061 21190.91 72.85 42868.74 47820.39 2015-03-02 21:03:20.000 061 21190.94 72.84 42868.73 47820.38 2015-03-02 21:03:21.000 061 21190.96 72.85 42868.69 47820.38 2015-03-02 21:03:22.000 061 21190.97 72.84 42868.67 47820.39 2015-03-02 21:03:23.000 061 21190.96 72.86 42868.70 47820.37 2015-03-02 21:03:24.000 061 21190.95 72.87 42868.71 47820.38 2015-03-02 21:03:25.000 061 21190.97 72.87 42868.69 47820.38 2015-03-02 21:03:26.000 061 21191.01 72.87 42868.65 47820.38 2015-03-02 21:03:27.000 061 21191.00 72.90 42868.69 47820.41 2015-03-02 21:03:28.000 061 21191.01 72.90 42868.70 47820.41 2015-03-02 21:03:29.000 061 21191.03 72.91 42868.70 47820.43 2015-03-02 21:03:30.000 061 21191.01 72.93 42868.69 47820.45 2015-03-02 21:03:31.000 061 21191.01 72.94 42868.69 47820.42 2015-03-02 21:03:32.000 061 21190.97 72.96 42868.74 47820.43 2015-03-02 21:03:33.000 061 21190.96 72.98 42868.73 47820.44 2015-03-02 21:03:34.000 061 21190.92 73.02 42868.76 47820.41 2015-03-02 21:03:35.000 061 21190.90 73.03 42868.73 47820.41 2015-03-02 21:03:36.000 061 21190.84 73.06 42868.72 47820.41 2015-03-02 21:03:37.000 061 21190.82 73.06 42868.70 47820.37 2015-03-02 21:03:38.000 061 21190.82 73.05 42868.71 47820.39 2015-03-02 21:03:39.000 061 21190.79 73.03 42868.74 47820.34 2015-03-02 21:03:40.000 061 21190.76 73.05 42868.71 47820.34 2015-03-02 21:03:41.000 061 21190.72 73.06 42868.73 47820.34 2015-03-02 21:03:42.000 061 21190.72 73.03 42868.74 47820.32 2015-03-02 21:03:43.000 061 21190.74 73.03 42868.74 47820.31 2015-03-02 21:03:44.000 061 21190.74 73.05 42868.74 47820.34 2015-03-02 21:03:45.000 061 21190.77 73.01 42868.73 47820.31 2015-03-02 21:03:46.000 061 21190.77 73.00 42868.75 47820.34 2015-03-02 21:03:47.000 061 21190.76 73.00 42868.74 47820.35 2015-03-02 21:03:48.000 061 21190.81 73.01 42868.75 47820.38 2015-03-02 21:03:49.000 061 21190.81 72.99 42868.79 47820.38 2015-03-02 21:03:50.000 061 21190.83 73.00 42868.78 47820.40 2015-03-02 21:03:51.000 061 21190.85 73.04 42868.77 47820.40 2015-03-02 21:03:52.000 061 21190.88 73.02 42868.76 47820.42 2015-03-02 21:03:53.000 061 21190.87 73.06 42868.77 47820.41 2015-03-02 21:03:54.000 061 21190.90 73.08 42868.78 47820.45 2015-03-02 21:03:55.000 061 21190.92 73.10 42868.82 47820.43 2015-03-02 21:03:56.000 061 21190.89 73.09 42868.83 47820.45 2015-03-02 21:03:57.000 061 21190.86 73.12 42868.79 47820.44 2015-03-02 21:03:58.000 061 21190.89 73.14 42868.80 47820.44 2015-03-02 21:03:59.000 061 21190.89 73.15 42868.79 47820.45 2015-03-02 21:04:00.000 061 21190.87 73.16 42868.77 47820.42 2015-03-02 21:04:01.000 061 21190.87 73.17 42868.81 47820.44 2015-03-02 21:04:02.000 061 21190.82 73.20 42868.79 47820.43 2015-03-02 21:04:03.000 061 21190.81 73.22 42868.78 47820.42 2015-03-02 21:04:04.000 061 21190.79 73.26 42868.81 47820.41 2015-03-02 21:04:05.000 061 21190.80 73.26 42868.80 47820.42 2015-03-02 21:04:06.000 061 21190.79 73.27 42868.77 47820.40 2015-03-02 21:04:07.000 061 21190.80 73.26 42868.76 47820.41 2015-03-02 21:04:08.000 061 21190.80 73.28 42868.77 47820.37 2015-03-02 21:04:09.000 061 21190.80 73.30 42868.77 47820.40 2015-03-02 21:04:10.000 061 21190.81 73.32 42868.76 47820.40 2015-03-02 21:04:11.000 061 21190.86 73.32 42868.75 47820.39 2015-03-02 21:04:12.000 061 21190.87 73.33 42868.75 47820.40 2015-03-02 21:04:13.000 061 21190.85 73.31 42868.74 47820.40 2015-03-02 21:04:14.000 061 21190.87 73.32 42868.75 47820.39 2015-03-02 21:04:15.000 061 21190.89 73.32 42868.77 47820.43 2015-03-02 21:04:16.000 061 21190.91 73.31 42868.79 47820.45 2015-03-02 21:04:17.000 061 21190.97 73.32 42868.80 47820.46 2015-03-02 21:04:18.000 061 21191.01 73.34 42868.80 47820.48 2015-03-02 21:04:19.000 061 21191.02 73.35 42868.80 47820.49 2015-03-02 21:04:20.000 061 21191.02 73.35 42868.77 47820.51 2015-03-02 21:04:21.000 061 21191.03 73.34 42868.79 47820.51 2015-03-02 21:04:22.000 061 21191.05 73.33 42868.79 47820.53 2015-03-02 21:04:23.000 061 21191.03 73.31 42868.79 47820.53 2015-03-02 21:04:24.000 061 21191.05 73.28 42868.80 47820.54 2015-03-02 21:04:25.000 061 21191.03 73.29 42868.76 47820.50 2015-03-02 21:04:26.000 061 21191.02 73.29 42868.78 47820.50 2015-03-02 21:04:27.000 061 21191.02 73.31 42868.77 47820.49 2015-03-02 21:04:28.000 061 21191.02 73.27 42868.77 47820.46 2015-03-02 21:04:29.000 061 21191.03 73.22 42868.75 47820.47 2015-03-02 21:04:30.000 061 21191.07 73.23 42868.73 47820.47 2015-03-02 21:04:31.000 061 21191.07 73.22 42868.75 47820.49 2015-03-02 21:04:32.000 061 21191.04 73.20 42868.76 47820.51 2015-03-02 21:04:33.000 061 21191.08 73.18 42868.76 47820.52 2015-03-02 21:04:34.000 061 21191.09 73.17 42868.81 47820.55 2015-03-02 21:04:35.000 061 21191.11 73.15 42868.83 47820.60 2015-03-02 21:04:36.000 061 21191.14 73.12 42868.85 47820.58 2015-03-02 21:04:37.000 061 21191.14 73.11 42868.89 47820.62 2015-03-02 21:04:38.000 061 21191.18 73.11 42868.93 47820.65 2015-03-02 21:04:39.000 061 21191.17 73.11 42868.92 47820.70 2015-03-02 21:04:40.000 061 21191.16 73.08 42868.91 47820.70 2015-03-02 21:04:41.000 061 21191.16 73.09 42868.95 47820.74 2015-03-02 21:04:42.000 061 21191.18 73.08 42868.99 47820.75 2015-03-02 21:04:43.000 061 21191.15 73.06 42869.04 47820.75 2015-03-02 21:04:44.000 061 21191.13 73.06 42869.03 47820.77 2015-03-02 21:04:45.000 061 21191.14 73.04 42869.03 47820.79 2015-03-02 21:04:46.000 061 21191.11 73.02 42869.00 47820.80 2015-03-02 21:04:47.000 061 21191.04 73.00 42869.02 47820.78 2015-03-02 21:04:48.000 061 21191.00 72.98 42869.04 47820.79 2015-03-02 21:04:49.000 061 21190.98 72.98 42869.03 47820.76 2015-03-02 21:04:50.000 061 21190.95 72.99 42869.01 47820.75 2015-03-02 21:04:51.000 061 21190.94 72.98 42869.02 47820.73 2015-03-02 21:04:52.000 061 21190.89 72.98 42869.05 47820.70 2015-03-02 21:04:53.000 061 21190.87 72.97 42869.03 47820.69 2015-03-02 21:04:54.000 061 21190.87 72.98 42869.02 47820.67 2015-03-02 21:04:55.000 061 21190.83 73.01 42869.00 47820.67 2015-03-02 21:04:56.000 061 21190.83 73.04 42868.98 47820.64 2015-03-02 21:04:57.000 061 21190.82 73.02 42868.98 47820.61 2015-03-02 21:04:58.000 061 21190.82 73.02 42868.95 47820.60 2015-03-02 21:04:59.000 061 21190.78 73.06 42868.95 47820.57 2015-03-02 21:05:00.000 061 21190.78 73.12 42868.93 47820.58 2015-03-02 21:05:01.000 061 21190.75 73.15 42868.86 47820.51 2015-03-02 21:05:02.000 061 21190.75 73.16 42868.84 47820.46 2015-03-02 21:05:03.000 061 21190.72 73.20 42868.83 47820.43 2015-03-02 21:05:04.000 061 21190.70 73.20 42868.81 47820.39 2015-03-02 21:05:05.000 061 21190.69 73.22 42868.82 47820.37 2015-03-02 21:05:06.000 061 21190.68 73.25 42868.80 47820.38 2015-03-02 21:05:07.000 061 21190.65 73.30 42868.78 47820.39 2015-03-02 21:05:08.000 061 21190.62 73.34 42868.79 47820.35 2015-03-02 21:05:09.000 061 21190.61 73.37 42868.79 47820.33 2015-03-02 21:05:10.000 061 21190.61 73.41 42868.76 47820.35 2015-03-02 21:05:11.000 061 21190.59 73.45 42868.78 47820.30 2015-03-02 21:05:12.000 061 21190.58 73.49 42868.77 47820.30 2015-03-02 21:05:13.000 061 21190.57 73.54 42868.75 47820.28 2015-03-02 21:05:14.000 061 21190.59 73.58 42868.77 47820.29 2015-03-02 21:05:15.000 061 21190.57 73.61 42868.74 47820.29 2015-03-02 21:05:16.000 061 21190.57 73.66 42868.73 47820.29 2015-03-02 21:05:17.000 061 21190.56 73.69 42868.72 47820.28 2015-03-02 21:05:18.000 061 21190.57 73.72 42868.74 47820.25 2015-03-02 21:05:19.000 061 21190.58 73.77 42868.73 47820.26 2015-03-02 21:05:20.000 061 21190.55 73.83 42868.75 47820.26 2015-03-02 21:05:21.000 061 21190.60 73.88 42868.76 47820.27 2015-03-02 21:05:22.000 061 21190.63 73.91 42868.76 47820.27 2015-03-02 21:05:23.000 061 21190.65 73.96 42868.75 47820.30 2015-03-02 21:05:24.000 061 21190.67 73.98 42868.77 47820.33 2015-03-02 21:05:25.000 061 21190.69 74.00 42868.78 47820.31 2015-03-02 21:05:26.000 061 21190.69 73.99 42868.83 47820.36 2015-03-02 21:05:27.000 061 21190.73 73.96 42868.85 47820.42 2015-03-02 21:05:28.000 061 21190.71 73.95 42868.87 47820.43 2015-03-02 21:05:29.000 061 21190.71 73.97 42868.90 47820.46 2015-03-02 21:05:30.000 061 21190.71 73.99 42868.91 47820.47 2015-03-02 21:05:31.000 061 21190.67 73.98 42868.92 47820.48 2015-03-02 21:05:32.000 061 21190.65 73.98 42868.91 47820.50 2015-03-02 21:05:33.000 061 21190.64 73.97 42868.95 47820.50 2015-03-02 21:05:34.000 061 21190.62 73.95 42868.96 47820.49 2015-03-02 21:05:35.000 061 21190.57 73.97 42868.98 47820.48 2015-03-02 21:05:36.000 061 21190.55 74.00 42868.95 47820.47 2015-03-02 21:05:37.000 061 21190.53 73.99 42868.94 47820.46 2015-03-02 21:05:38.000 061 21190.55 73.96 42868.91 47820.42 2015-03-02 21:05:39.000 061 21190.57 73.97 42868.90 47820.43 2015-03-02 21:05:40.000 061 21190.55 73.97 42868.86 47820.40 2015-03-02 21:05:41.000 061 21190.53 73.95 42868.86 47820.39 2015-03-02 21:05:42.000 061 21190.55 73.91 42868.84 47820.38 2015-03-02 21:05:43.000 061 21190.53 73.86 42868.83 47820.37 2015-03-02 21:05:44.000 061 21190.53 73.84 42868.85 47820.36 2015-03-02 21:05:45.000 061 21190.56 73.79 42868.83 47820.38 2015-03-02 21:05:46.000 061 21190.56 73.77 42868.86 47820.36 2015-03-02 21:05:47.000 061 21190.57 73.76 42868.86 47820.38 2015-03-02 21:05:48.000 061 21190.60 73.79 42868.90 47820.39 2015-03-02 21:05:49.000 061 21190.63 73.81 42868.91 47820.40 2015-03-02 21:05:50.000 061 21190.64 73.80 42868.92 47820.41 2015-03-02 21:05:51.000 061 21190.68 73.80 42868.96 47820.44 2015-03-02 21:05:52.000 061 21190.71 73.79 42868.98 47820.49 2015-03-02 21:05:53.000 061 21190.74 73.75 42868.97 47820.52 2015-03-02 21:05:54.000 061 21190.75 73.76 42869.01 47820.56 2015-03-02 21:05:55.000 061 21190.77 73.76 42869.01 47820.59 2015-03-02 21:05:56.000 061 21190.77 73.74 42869.02 47820.62 2015-03-02 21:05:57.000 061 21190.77 73.74 42869.08 47820.65 2015-03-02 21:05:58.000 061 21190.77 73.77 42869.08 47820.66 2015-03-02 21:05:59.000 061 21190.80 73.76 42869.13 47820.68 2015-03-02 21:06:00.000 061 21190.80 73.77 42869.12 47820.70 2015-03-02 21:06:01.000 061 21190.77 73.77 42869.10 47820.69 2015-03-02 21:06:02.000 061 21190.80 73.78 42869.10 47820.69 2015-03-02 21:06:03.000 061 21190.82 73.81 42869.13 47820.71 2015-03-02 21:06:04.000 061 21190.80 73.85 42869.12 47820.69 2015-03-02 21:06:05.000 061 21190.78 73.90 42869.09 47820.68 2015-03-02 21:06:06.000 061 21190.84 73.92 42869.05 47820.68 2015-03-02 21:06:07.000 061 21190.84 73.93 42869.06 47820.68 2015-03-02 21:06:08.000 061 21190.85 73.93 42869.05 47820.68 2015-03-02 21:06:09.000 061 21190.85 73.94 42869.04 47820.65 2015-03-02 21:06:10.000 061 21190.85 73.96 42869.02 47820.66 2015-03-02 21:06:11.000 061 21190.86 73.99 42869.01 47820.67 2015-03-02 21:06:12.000 061 21190.83 74.00 42868.99 47820.65 2015-03-02 21:06:13.000 061 21190.83 74.00 42868.99 47820.64 2015-03-02 21:06:14.000 061 21190.84 74.01 42868.99 47820.61 2015-03-02 21:06:15.000 061 21190.83 73.99 42869.02 47820.62 2015-03-02 21:06:16.000 061 21190.82 74.01 42868.95 47820.61 2015-03-02 21:06:17.000 061 21190.82 74.02 42868.91 47820.59 2015-03-02 21:06:18.000 061 21190.78 74.04 42868.96 47820.55 2015-03-02 21:06:19.000 061 21190.78 74.10 42868.91 47820.55 2015-03-02 21:06:20.000 061 21190.78 74.15 42868.84 47820.54 2015-03-02 21:06:21.000 061 21190.76 74.20 42868.84 47820.48 2015-03-02 21:06:22.000 061 21190.76 74.24 42868.80 47820.45 2015-03-02 21:06:23.000 061 21190.76 74.25 42868.80 47820.43 2015-03-02 21:06:24.000 061 21190.79 74.28 42868.73 47820.40 2015-03-02 21:06:25.000 061 21190.75 74.32 42868.70 47820.42 2015-03-02 21:06:26.000 061 21190.78 74.32 42868.72 47820.36 2015-03-02 21:06:27.000 061 21190.80 74.32 42868.72 47820.39 2015-03-02 21:06:28.000 061 21190.80 74.36 42868.73 47820.37 2015-03-02 21:06:29.000 061 21190.80 74.38 42868.72 47820.37 2015-03-02 21:06:30.000 061 21190.78 74.36 42868.72 47820.35 2015-03-02 21:06:31.000 061 21190.79 74.35 42868.73 47820.37 2015-03-02 21:06:32.000 061 21190.78 74.35 42868.70 47820.34 2015-03-02 21:06:33.000 061 21190.72 74.36 42868.70 47820.33 2015-03-02 21:06:34.000 061 21190.71 74.36 42868.70 47820.34 2015-03-02 21:06:35.000 061 21190.71 74.39 42868.63 47820.33 2015-03-02 21:06:36.000 061 21190.69 74.44 42868.60 47820.30 2015-03-02 21:06:37.000 061 21190.67 74.43 42868.59 47820.26 2015-03-02 21:06:38.000 061 21190.65 74.42 42868.59 47820.26 2015-03-02 21:06:39.000 061 21190.66 74.44 42868.60 47820.19 2015-03-02 21:06:40.000 061 21190.65 74.42 42868.60 47820.21 2015-03-02 21:06:41.000 061 21190.64 74.41 42868.59 47820.21 2015-03-02 21:06:42.000 061 21190.60 74.37 42868.60 47820.18 2015-03-02 21:06:43.000 061 21190.58 74.33 42868.59 47820.16 2015-03-02 21:06:44.000 061 21190.56 74.34 42868.60 47820.18 2015-03-02 21:06:45.000 061 21190.56 74.37 42868.60 47820.17 2015-03-02 21:06:46.000 061 21190.58 74.42 42868.61 47820.16 2015-03-02 21:06:47.000 061 21190.58 74.44 42868.61 47820.21 2015-03-02 21:06:48.000 061 21190.56 74.49 42868.60 47820.17 2015-03-02 21:06:49.000 061 21190.54 74.52 42868.58 47820.15 2015-03-02 21:06:50.000 061 21190.55 74.54 42868.59 47820.15 2015-03-02 21:06:51.000 061 21190.54 74.56 42868.58 47820.14 2015-03-02 21:06:52.000 061 21190.55 74.58 42868.60 47820.12 2015-03-02 21:06:53.000 061 21190.50 74.61 42868.61 47820.13 2015-03-02 21:06:54.000 061 21190.47 74.64 42868.59 47820.10 2015-03-02 21:06:55.000 061 21190.43 74.65 42868.57 47820.09 2015-03-02 21:06:56.000 061 21190.40 74.71 42868.55 47820.04 2015-03-02 21:06:57.000 061 21190.33 74.72 42868.53 47820.00 2015-03-02 21:06:58.000 061 21190.30 74.71 42868.48 47819.99 2015-03-02 21:06:59.000 061 21190.27 74.72 42868.47 47819.94 2015-03-02 21:07:00.000 061 21190.26 74.75 42868.47 47819.91 2015-03-02 21:07:01.000 061 21190.21 74.74 42868.46 47819.87 2015-03-02 21:07:02.000 061 21190.17 74.75 42868.48 47819.88 2015-03-02 21:07:03.000 061 21190.18 74.73 42868.47 47819.86 2015-03-02 21:07:04.000 061 21190.17 74.74 42868.48 47819.86 2015-03-02 21:07:05.000 061 21190.20 74.73 42868.47 47819.85 2015-03-02 21:07:06.000 061 21190.20 74.72 42868.48 47819.86 2015-03-02 21:07:07.000 061 21190.18 74.74 42868.48 47819.88 2015-03-02 21:07:08.000 061 21190.20 74.80 42868.52 47819.89 2015-03-02 21:07:09.000 061 21190.19 74.87 42868.51 47819.89 2015-03-02 21:07:10.000 061 21190.23 74.90 42868.47 47819.87 2015-03-02 21:07:11.000 061 21190.24 74.90 42868.47 47819.88 2015-03-02 21:07:12.000 061 21190.24 74.93 42868.46 47819.89 2015-03-02 21:07:13.000 061 21190.29 74.97 42868.45 47819.87 2015-03-02 21:07:14.000 061 21190.31 74.99 42868.46 47819.89 2015-03-02 21:07:15.000 061 21190.33 75.03 42868.46 47819.90 2015-03-02 21:07:16.000 061 21190.35 75.05 42868.46 47819.91 2015-03-02 21:07:17.000 061 21190.36 75.09 42868.44 47819.90 2015-03-02 21:07:18.000 061 21190.36 75.09 42868.45 47819.89 2015-03-02 21:07:19.000 061 21190.34 75.11 42868.42 47819.87 2015-03-02 21:07:20.000 061 21190.36 75.14 42868.41 47819.89 2015-03-02 21:07:21.000 061 21190.35 75.17 42868.38 47819.89 2015-03-02 21:07:22.000 061 21190.36 75.16 42868.40 47819.87 2015-03-02 21:07:23.000 061 21190.40 75.18 42868.40 47819.90 2015-03-02 21:07:24.000 061 21190.44 75.19 42868.45 47819.92 2015-03-02 21:07:25.000 061 21190.45 75.19 42868.43 47819.89 2015-03-02 21:07:26.000 061 21190.49 75.20 42868.44 47819.96 2015-03-02 21:07:27.000 061 21190.53 75.20 42868.44 47819.99 2015-03-02 21:07:28.000 061 21190.58 75.22 42868.47 47819.98 2015-03-02 21:07:29.000 061 21190.64 75.18 42868.46 47820.03 2015-03-02 21:07:30.000 061 21190.68 75.10 42868.50 47820.08 2015-03-02 21:07:31.000 061 21190.76 75.04 42868.55 47820.13 2015-03-02 21:07:32.000 061 21190.82 74.99 42868.60 47820.21 2015-03-02 21:07:33.000 061 21190.85 74.97 42868.61 47820.26 2015-03-02 21:07:34.000 061 21190.90 74.97 42868.65 47820.30 2015-03-02 21:07:35.000 061 21190.93 74.96 42868.63 47820.33 2015-03-02 21:07:36.000 061 21190.96 74.95 42868.65 47820.34 2015-03-02 21:07:37.000 061 21190.98 74.93 42868.62 47820.36 2015-03-02 21:07:38.000 061 21191.02 74.92 42868.60 47820.37 2015-03-02 21:07:39.000 061 21191.03 74.91 42868.61 47820.36 2015-03-02 21:07:40.000 061 21191.04 74.91 42868.66 47820.38 2015-03-02 21:07:41.000 061 21191.08 74.88 42868.64 47820.37 2015-03-02 21:07:42.000 061 21191.14 74.80 42868.62 47820.40 2015-03-02 21:07:43.000 061 21191.18 74.75 42868.60 47820.42 2015-03-02 21:07:44.000 061 21191.21 74.75 42868.62 47820.45 2015-03-02 21:07:45.000 061 21191.21 74.74 42868.63 47820.47 2015-03-02 21:07:46.000 061 21191.21 74.73 42868.66 47820.48 2015-03-02 21:07:47.000 061 21191.23 74.73 42868.70 47820.48 2015-03-02 21:07:48.000 061 21191.24 74.68 42868.70 47820.48 2015-03-02 21:07:49.000 061 21191.28 74.71 42868.70 47820.50 2015-03-02 21:07:50.000 061 21191.23 74.70 42868.67 47820.54 2015-03-02 21:07:51.000 061 21191.20 74.74 42868.67 47820.51 2015-03-02 21:07:52.000 061 21191.15 74.78 42868.70 47820.51 2015-03-02 21:07:53.000 061 21191.09 74.83 42868.70 47820.49 2015-03-02 21:07:54.000 061 21191.06 74.88 42868.72 47820.47 2015-03-02 21:07:55.000 061 21191.01 74.92 42868.72 47820.45 2015-03-02 21:07:56.000 061 21190.98 74.97 42868.69 47820.42 2015-03-02 21:07:57.000 061 21190.95 75.01 42868.67 47820.40 2015-03-02 21:07:58.000 061 21190.87 75.04 42868.66 47820.34 2015-03-02 21:07:59.000 061 21190.85 75.10 42868.59 47820.34 2015-03-02 21:08:00.000 061 21190.84 75.14 42868.58 47820.30 2015-03-02 21:08:01.000 061 21190.83 75.13 42868.61 47820.27 2015-03-02 21:08:02.000 061 21190.80 75.17 42868.56 47820.24 2015-03-02 21:08:03.000 061 21190.76 75.19 42868.59 47820.24 2015-03-02 21:08:04.000 061 21190.77 75.24 42868.58 47820.25 2015-03-02 21:08:05.000 061 21190.76 75.33 42868.56 47820.22 2015-03-02 21:08:06.000 061 21190.74 75.38 42868.56 47820.19 2015-03-02 21:08:07.000 061 21190.78 75.39 42868.49 47820.15 2015-03-02 21:08:08.000 061 21190.83 75.39 42868.47 47820.19 2015-03-02 21:08:09.000 061 21190.87 75.42 42868.49 47820.18 2015-03-02 21:08:10.000 061 21190.92 75.45 42868.48 47820.17 2015-03-02 21:08:11.000 061 21190.94 75.48 42868.48 47820.19 2015-03-02 21:08:12.000 061 21191.03 75.50 42868.46 47820.21 2015-03-02 21:08:13.000 061 21191.16 75.49 42868.47 47820.22 2015-03-02 21:08:14.000 061 21191.28 75.49 42868.50 47820.30 2015-03-02 21:08:15.000 061 21191.41 75.48 42868.52 47820.36 2015-03-02 21:08:16.000 061 21191.53 75.46 42868.56 47820.45 2015-03-02 21:08:17.000 061 21191.61 75.44 42868.63 47820.53 2015-03-02 21:08:18.000 061 21191.66 75.42 42868.67 47820.62 2015-03-02 21:08:19.000 061 21191.69 75.48 42868.65 47820.66 2015-03-02 21:08:20.000 061 21191.71 75.57 42868.62 47820.67 2015-03-02 21:08:21.000 061 21191.72 75.64 42868.62 47820.70 2015-03-02 21:08:22.000 061 21191.73 75.72 42868.62 47820.70 2015-03-02 21:08:23.000 061 21191.68 75.78 42868.62 47820.70 2015-03-02 21:08:24.000 061 21191.68 75.80 42868.59 47820.67 2015-03-02 21:08:25.000 061 21191.64 75.86 42868.62 47820.66 2015-03-02 21:08:26.000 061 21191.58 75.93 42868.62 47820.61 2015-03-02 21:08:27.000 061 21191.56 75.97 42868.57 47820.61 2015-03-02 21:08:28.000 061 21191.50 75.98 42868.56 47820.57 2015-03-02 21:08:29.000 061 21191.46 76.00 42868.58 47820.53 2015-03-02 21:08:30.000 061 21191.41 76.01 42868.59 47820.52 2015-03-02 21:08:31.000 061 21191.37 76.01 42868.52 47820.48 2015-03-02 21:08:32.000 061 21191.35 76.01 42868.53 47820.49 2015-03-02 21:08:33.000 061 21191.33 76.01 42868.52 47820.45 2015-03-02 21:08:34.000 061 21191.32 76.00 42868.53 47820.44 2015-03-02 21:08:35.000 061 21191.31 75.98 42868.53 47820.44 2015-03-02 21:08:36.000 061 21191.33 75.98 42868.53 47820.43 2015-03-02 21:08:37.000 061 21191.38 75.95 42868.52 47820.41 2015-03-02 21:08:38.000 061 21191.37 75.93 42868.51 47820.44 2015-03-02 21:08:39.000 061 21191.39 75.90 42868.53 47820.48 2015-03-02 21:08:40.000 061 21191.42 75.83 42868.55 47820.47 2015-03-02 21:08:41.000 061 21191.43 75.83 42868.58 47820.48 2015-03-02 21:08:42.000 061 21191.42 75.84 42868.61 47820.51 2015-03-02 21:08:43.000 061 21191.41 75.86 42868.63 47820.52 2015-03-02 21:08:44.000 061 21191.37 75.87 42868.59 47820.51 2015-03-02 21:08:45.000 061 21191.39 75.86 42868.60 47820.52 2015-03-02 21:08:46.000 061 21191.36 75.87 42868.59 47820.49 2015-03-02 21:08:47.000 061 21191.32 75.90 42868.57 47820.51 2015-03-02 21:08:48.000 061 21191.30 75.91 42868.61 47820.47 2015-03-02 21:08:49.000 061 21191.26 75.93 42868.61 47820.45 2015-03-02 21:08:50.000 061 21191.21 75.94 42868.59 47820.46 2015-03-02 21:08:51.000 061 21191.14 75.95 42868.58 47820.44 2015-03-02 21:08:52.000 061 21191.08 75.95 42868.59 47820.39 2015-03-02 21:08:53.000 061 21190.99 75.96 42868.57 47820.35 2015-03-02 21:08:54.000 061 21190.92 75.97 42868.57 47820.33 2015-03-02 21:08:55.000 061 21190.90 76.02 42868.55 47820.28 2015-03-02 21:08:56.000 061 21190.86 76.05 42868.55 47820.25 2015-03-02 21:08:57.000 061 21190.84 76.05 42868.54 47820.26 2015-03-02 21:08:58.000 061 21190.77 76.06 42868.52 47820.22 2015-03-02 21:08:59.000 061 21190.77 76.11 42868.53 47820.19 2015-03-02 21:09:00.000 061 21190.74 76.15 42868.51 47820.16 2015-03-02 21:09:01.000 061 21190.69 76.21 42868.44 47820.13 2015-03-02 21:09:02.000 061 21190.71 76.24 42868.43 47820.10 2015-03-02 21:09:03.000 061 21190.73 76.25 42868.41 47820.08 2015-03-02 21:09:04.000 061 21190.77 76.27 42868.39 47820.06 2015-03-02 21:09:05.000 061 21190.82 76.29 42868.36 47820.07 2015-03-02 21:09:06.000 061 21190.85 76.29 42868.38 47820.04 2015-03-02 21:09:07.000 061 21190.88 76.31 42868.40 47820.10 2015-03-02 21:09:08.000 061 21190.93 76.31 42868.43 47820.13 2015-03-02 21:09:09.000 061 21190.95 76.29 42868.43 47820.14 2015-03-02 21:09:10.000 061 21191.00 76.28 42868.46 47820.21 2015-03-02 21:09:11.000 061 21191.06 76.29 42868.51 47820.27 2015-03-02 21:09:12.000 061 21191.11 76.32 42868.55 47820.32 2015-03-02 21:09:13.000 061 21191.15 76.37 42868.54 47820.35 2015-03-02 21:09:14.000 061 21191.18 76.45 42868.54 47820.39 2015-03-02 21:09:15.000 061 21191.19 76.54 42868.56 47820.39 2015-03-02 21:09:16.000 061 21191.22 76.62 42868.57 47820.41 2015-03-02 21:09:17.000 061 21191.24 76.70 42868.57 47820.41 2015-03-02 21:09:18.000 061 21191.26 76.80 42868.53 47820.41 2015-03-02 21:09:19.000 061 21191.29 76.91 42868.49 47820.41 2015-03-02 21:09:20.000 061 21191.38 76.96 42868.48 47820.42 2015-03-02 21:09:21.000 061 21191.46 76.99 42868.48 47820.41 2015-03-02 21:09:22.000 061 21191.57 77.06 42868.46 47820.46 2015-03-02 21:09:23.000 061 21191.64 77.11 42868.45 47820.48 2015-03-02 21:09:24.000 061 21191.74 77.17 42868.45 47820.50 2015-03-02 21:09:25.000 061 21191.81 77.22 42868.38 47820.55 2015-03-02 21:09:26.000 061 21191.89 77.25 42868.38 47820.56 2015-03-02 21:09:27.000 061 21191.97 77.29 42868.43 47820.58 2015-03-02 21:09:28.000 061 21192.04 77.31 42868.36 47820.63 2015-03-02 21:09:29.000 061 21192.09 77.34 42868.37 47820.63 2015-03-02 21:09:30.000 061 21192.16 77.36 42868.38 47820.66 2015-03-02 21:09:31.000 061 21192.18 77.37 42868.36 47820.68 2015-03-02 21:09:32.000 061 21192.20 77.39 42868.36 47820.69 2015-03-02 21:09:33.000 061 21192.16 77.41 42868.35 47820.69 2015-03-02 21:09:34.000 061 21192.16 77.44 42868.32 47820.66 2015-03-02 21:09:35.000 061 21192.13 77.43 42868.30 47820.65 2015-03-02 21:09:36.000 061 21192.12 77.40 42868.33 47820.63 2015-03-02 21:09:37.000 061 21192.10 77.37 42868.29 47820.61 2015-03-02 21:09:38.000 061 21192.05 77.31 42868.32 47820.58 2015-03-02 21:09:39.000 061 21192.01 77.26 42868.34 47820.59 2015-03-02 21:09:40.000 061 21191.98 77.20 42868.31 47820.59 2015-03-02 21:09:41.000 061 21191.95 77.13 42868.34 47820.57 2015-03-02 21:09:42.000 061 21191.94 77.09 42868.37 47820.58 2015-03-02 21:09:43.000 061 21191.89 77.05 42868.38 47820.59 2015-03-02 21:09:44.000 061 21191.80 76.99 42868.40 47820.56 2015-03-02 21:09:45.000 061 21191.75 77.00 42868.42 47820.53 2015-03-02 21:09:46.000 061 21191.68 76.99 42868.43 47820.52 2015-03-02 21:09:47.000 061 21191.63 76.94 42868.43 47820.51 2015-03-02 21:09:48.000 061 21191.57 76.95 42868.42 47820.49 2015-03-02 21:09:49.000 061 21191.54 76.93 42868.44 47820.47 2015-03-02 21:09:50.000 061 21191.47 76.91 42868.46 47820.46 2015-03-02 21:09:51.000 061 21191.44 76.87 42868.46 47820.45 2015-03-02 21:09:52.000 061 21191.45 76.85 42868.50 47820.44 2015-03-02 21:09:53.000 061 21191.42 76.83 42868.52 47820.44 2015-03-02 21:09:54.000 061 21191.40 76.82 42868.54 47820.45 2015-03-02 21:09:55.000 061 21191.41 76.86 42868.55 47820.46 2015-03-02 21:09:56.000 061 21191.39 76.89 42868.54 47820.45 2015-03-02 21:09:57.000 061 21191.37 76.93 42868.51 47820.44 2015-03-02 21:09:58.000 061 21191.32 76.97 42868.50 47820.43 2015-03-02 21:09:59.000 061 21191.29 77.00 42868.50 47820.38 2015-03-02 21:10:00.000 061 21191.28 77.02 42868.50 47820.38 2015-03-02 21:10:01.000 061 21191.30 77.06 42868.52 47820.41 2015-03-02 21:10:02.000 061 21191.31 77.11 42868.54 47820.40 2015-03-02 21:10:03.000 061 21191.33 77.16 42868.53 47820.41 2015-03-02 21:10:04.000 061 21191.32 77.20 42868.53 47820.42 2015-03-02 21:10:05.000 061 21191.37 77.22 42868.52 47820.43 2015-03-02 21:10:06.000 061 21191.42 77.24 42868.51 47820.47 2015-03-02 21:10:07.000 061 21191.48 77.34 42868.53 47820.50 2015-03-02 21:10:08.000 061 21191.51 77.43 42868.55 47820.52 2015-03-02 21:10:09.000 061 21191.55 77.45 42868.56 47820.55 2015-03-02 21:10:10.000 061 21191.62 77.51 42868.55 47820.59 2015-03-02 21:10:11.000 061 21191.70 77.56 42868.55 47820.62 2015-03-02 21:10:12.000 061 21191.79 77.61 42868.56 47820.63 2015-03-02 21:10:13.000 061 21191.89 77.66 42868.55 47820.69 2015-03-02 21:10:14.000 061 21191.98 77.72 42868.55 47820.72 2015-03-02 21:10:15.000 061 21192.05 77.77 42868.55 47820.74 2015-03-02 21:10:16.000 061 21192.12 77.80 42868.56 47820.76 2015-03-02 21:10:17.000 061 21192.20 77.84 42868.53 47820.82 2015-03-02 21:10:18.000 061 21192.22 77.90 42868.53 47820.83 2015-03-02 21:10:19.000 061 21192.31 77.93 42868.53 47820.85 2015-03-02 21:10:20.000 061 21192.37 77.97 42868.53 47820.87 2015-03-02 21:10:21.000 061 21192.39 77.96 42868.56 47820.91 2015-03-02 21:10:22.000 061 21192.40 77.93 42868.57 47820.91 2015-03-02 21:10:23.000 061 21192.42 77.91 42868.57 47820.92 2015-03-02 21:10:24.000 061 21192.43 77.87 42868.56 47820.92 2015-03-02 21:10:25.000 061 21192.40 77.84 42868.56 47820.91 2015-03-02 21:10:26.000 061 21192.42 77.81 42868.55 47820.92 2015-03-02 21:10:27.000 061 21192.41 77.78 42868.53 47820.93 2015-03-02 21:10:28.000 061 21192.38 77.72 42868.52 47820.90 2015-03-02 21:10:29.000 061 21192.35 77.67 42868.49 47820.89 2015-03-02 21:10:30.000 061 21192.34 77.64 42868.51 47820.87 2015-03-02 21:10:31.000 061 21192.32 77.61 42868.50 47820.88 2015-03-02 21:10:32.000 061 21192.28 77.57 42868.53 47820.85 2015-03-02 21:10:33.000 061 21192.29 77.51 42868.52 47820.84 2015-03-02 21:10:34.000 061 21192.29 77.49 42868.51 47820.86 2015-03-02 21:10:35.000 061 21192.25 77.48 42868.52 47820.84 2015-03-02 21:10:36.000 061 21192.27 77.49 42868.51 47820.81 2015-03-02 21:10:37.000 061 21192.31 77.49 42868.54 47820.82 2015-03-02 21:10:38.000 061 21192.32 77.53 42868.51 47820.83 2015-03-02 21:10:39.000 061 21192.33 77.56 42868.52 47820.85 2015-03-02 21:10:40.000 061 21192.31 77.57 42868.51 47820.83 2015-03-02 21:10:41.000 061 21192.33 77.59 42868.51 47820.85 2015-03-02 21:10:42.000 061 21192.36 77.61 42868.52 47820.83 2015-03-02 21:10:43.000 061 21192.38 77.64 42868.52 47820.85 2015-03-02 21:10:44.000 061 21192.40 77.69 42868.51 47820.85 2015-03-02 21:10:45.000 061 21192.34 77.73 42868.52 47820.87 2015-03-02 21:10:46.000 061 21192.35 77.76 42868.51 47820.83 2015-03-02 21:10:47.000 061 21192.30 77.81 42868.53 47820.84 2015-03-02 21:10:48.000 061 21192.25 77.84 42868.50 47820.84 2015-03-02 21:10:49.000 061 21192.20 77.88 42868.51 47820.79 2015-03-02 21:10:50.000 061 21192.16 77.88 42868.49 47820.79 2015-03-02 21:10:51.000 061 21192.13 77.87 42868.51 47820.74 2015-03-02 21:10:52.000 061 21192.10 77.88 42868.47 47820.75 2015-03-02 21:10:53.000 061 21192.08 77.91 42868.46 47820.72 2015-03-02 21:10:54.000 061 21192.11 77.93 42868.43 47820.72 2015-03-02 21:10:55.000 061 21192.12 77.94 42868.43 47820.66 2015-03-02 21:10:56.000 061 21192.11 77.96 42868.43 47820.72 2015-03-02 21:10:57.000 061 21192.14 77.98 42868.42 47820.71 2015-03-02 21:10:58.000 061 21192.18 77.99 42868.42 47820.71 2015-03-02 21:10:59.000 061 21192.24 77.98 42868.38 47820.71 2015-03-02 21:11:00.000 061 21192.33 78.00 42868.36 47820.75 2015-03-02 21:11:01.000 061 21192.40 78.01 42868.41 47820.75 2015-03-02 21:11:02.000 061 21192.48 78.00 42868.41 47820.78 2015-03-02 21:11:03.000 061 21192.54 77.99 42868.44 47820.82 2015-03-02 21:11:04.000 061 21192.63 77.95 42868.46 47820.87 2015-03-02 21:11:05.000 061 21192.72 77.93 42868.45 47820.94 2015-03-02 21:11:06.000 061 21192.78 77.90 42868.50 47821.00 2015-03-02 21:11:07.000 061 21192.83 77.87 42868.54 47821.03 2015-03-02 21:11:08.000 061 21192.86 77.84 42868.57 47821.06 2015-03-02 21:11:09.000 061 21192.85 77.81 42868.58 47821.12 2015-03-02 21:11:10.000 061 21192.84 77.79 42868.61 47821.15 2015-03-02 21:11:11.000 061 21192.82 77.80 42868.60 47821.14 2015-03-02 21:11:12.000 061 21192.82 77.80 42868.59 47821.15 2015-03-02 21:11:13.000 061 21192.81 77.77 42868.60 47821.12 2015-03-02 21:11:14.000 061 21192.81 77.71 42868.61 47821.14 2015-03-02 21:11:15.000 061 21192.83 77.63 42868.65 47821.15 2015-03-02 21:11:16.000 061 21192.81 77.56 42868.69 47821.18 2015-03-02 21:11:17.000 061 21192.78 77.55 42868.72 47821.22 2015-03-02 21:11:18.000 061 21192.75 77.55 42868.73 47821.22 2015-03-02 21:11:19.000 061 21192.74 77.57 42868.71 47821.24 2015-03-02 21:11:20.000 061 21192.68 77.61 42868.70 47821.21 2015-03-02 21:11:21.000 061 21192.60 77.62 42868.68 47821.19 2015-03-02 21:11:22.000 061 21192.57 77.64 42868.70 47821.12 2015-03-02 21:11:23.000 061 21192.50 77.65 42868.67 47821.11 2015-03-02 21:11:24.000 061 21192.46 77.66 42868.65 47821.05 2015-03-02 21:11:25.000 061 21192.43 77.67 42868.63 47821.03 2015-03-02 21:11:26.000 061 21192.39 77.62 42868.62 47821.00 2015-03-02 21:11:27.000 061 21192.32 77.62 42868.62 47820.97 2015-03-02 21:11:28.000 061 21192.26 77.62 42868.61 47820.95 2015-03-02 21:11:29.000 061 21192.23 77.61 42868.61 47820.91 2015-03-02 21:11:30.000 061 21192.17 77.59 42868.65 47820.89 2015-03-02 21:11:31.000 061 21192.13 77.55 42868.66 47820.89 2015-03-02 21:11:32.000 061 21192.08 77.53 42868.69 47820.86 2015-03-02 21:11:33.000 061 21192.03 77.55 42868.70 47820.86 2015-03-02 21:11:34.000 061 21191.99 77.58 42868.71 47820.86 2015-03-02 21:11:35.000 061 21191.93 77.58 42868.70 47820.86 2015-03-02 21:11:36.000 061 21191.84 77.59 42868.76 47820.84 2015-03-02 21:11:37.000 061 21191.80 77.60 42868.79 47820.82 2015-03-02 21:11:38.000 061 21191.77 77.62 42868.78 47820.81 2015-03-02 21:11:39.000 061 21191.70 77.68 42868.75 47820.81 2015-03-02 21:11:40.000 061 21191.66 77.69 42868.78 47820.77 2015-03-02 21:11:41.000 061 21191.61 77.73 42868.78 47820.74 2015-03-02 21:11:42.000 061 21191.60 77.75 42868.75 47820.76 2015-03-02 21:11:43.000 061 21191.60 77.79 42868.77 47820.73 2015-03-02 21:11:44.000 061 21191.59 77.84 42868.73 47820.73 2015-03-02 21:11:45.000 061 21191.55 77.89 42868.70 47820.70 2015-03-02 21:11:46.000 061 21191.50 77.95 42868.69 47820.68 2015-03-02 21:11:47.000 061 21191.46 78.01 42868.69 47820.67 2015-03-02 21:11:48.000 061 21191.47 78.10 42868.67 47820.65 2015-03-02 21:11:49.000 061 21191.48 78.19 42868.65 47820.62 2015-03-02 21:11:50.000 061 21191.44 78.27 42868.63 47820.60 2015-03-02 21:11:51.000 061 21191.43 78.33 42868.61 47820.57 2015-03-02 21:11:52.000 061 21191.45 78.38 42868.57 47820.53 2015-03-02 21:11:53.000 061 21191.46 78.44 42868.52 47820.50 2015-03-02 21:11:54.000 061 21191.45 78.52 42868.50 47820.49 2015-03-02 21:11:55.000 061 21191.48 78.58 42868.51 47820.46 2015-03-02 21:11:56.000 061 21191.50 78.62 42868.49 47820.48 2015-03-02 21:11:57.000 061 21191.50 78.69 42868.49 47820.45 2015-03-02 21:11:58.000 061 21191.55 78.74 42868.48 47820.45 2015-03-02 21:11:59.000 061 21191.56 78.80 42868.46 47820.45 2015-03-02 21:12:00.000 061 21191.63 78.82 42868.44 47820.44 2015-03-02 21:12:01.000 061 21191.65 78.83 42868.42 47820.44 2015-03-02 21:12:02.000 061 21191.75 78.87 42868.38 47820.45 2015-03-02 21:12:03.000 061 21191.85 78.85 42868.37 47820.45 2015-03-02 21:12:04.000 061 21191.96 78.79 42868.37 47820.53 2015-03-02 21:12:05.000 061 21192.07 78.75 42868.42 47820.56 2015-03-02 21:12:06.000 061 21192.13 78.72 42868.44 47820.63 2015-03-02 21:12:07.000 061 21192.21 78.73 42868.44 47820.68 2015-03-02 21:12:08.000 061 21192.30 78.75 42868.45 47820.72 2015-03-02 21:12:09.000 061 21192.39 78.73 42868.49 47820.78 2015-03-02 21:12:10.000 061 21192.48 78.73 42868.48 47820.82 2015-03-02 21:12:11.000 061 21192.59 78.73 42868.47 47820.85 2015-03-02 21:12:12.000 061 21192.66 78.72 42868.47 47820.94 2015-03-02 21:12:13.000 061 21192.76 78.75 42868.46 47820.96 2015-03-02 21:12:14.000 061 21192.80 78.72 42868.48 47821.00 2015-03-02 21:12:15.000 061 21192.89 78.70 42868.48 47821.04 2015-03-02 21:12:16.000 061 21192.96 78.70 42868.50 47821.09 2015-03-02 21:12:17.000 061 21192.99 78.69 42868.51 47821.13 2015-03-02 21:12:18.000 061 21193.05 78.71 42868.50 47821.14 2015-03-02 21:12:19.000 061 21193.07 78.74 42868.51 47821.17 2015-03-02 21:12:20.000 061 21193.07 78.74 42868.50 47821.17 2015-03-02 21:12:21.000 061 21193.08 78.74 42868.51 47821.16 2015-03-02 21:12:22.000 061 21193.08 78.78 42868.46 47821.19 2015-03-02 21:12:23.000 061 21193.10 78.81 42868.44 47821.15 2015-03-02 21:12:24.000 061 21193.10 78.83 42868.44 47821.14 2015-03-02 21:12:25.000 061 21193.11 78.87 42868.41 47821.15 2015-03-02 21:12:26.000 061 21193.07 78.92 42868.43 47821.11 2015-03-02 21:12:27.000 061 21193.09 78.91 42868.41 47821.10 2015-03-02 21:12:28.000 061 21193.09 78.93 42868.41 47821.09 2015-03-02 21:12:29.000 061 21193.08 78.94 42868.37 47821.07 2015-03-02 21:12:30.000 061 21193.03 78.91 42868.39 47821.06 2015-03-02 21:12:31.000 061 21193.00 78.89 42868.39 47821.04 2015-03-02 21:12:32.000 061 21192.97 78.88 42868.37 47821.04 2015-03-02 21:12:33.000 061 21192.91 78.90 42868.37 47821.02 2015-03-02 21:12:34.000 061 21192.93 78.92 42868.38 47821.03 2015-03-02 21:12:35.000 061 21192.92 78.91 42868.37 47821.01 2015-03-02 21:12:36.000 061 21192.86 78.90 42868.36 47820.98 2015-03-02 21:12:37.000 061 21192.83 78.88 42868.33 47820.95 2015-03-02 21:12:38.000 061 21192.79 78.86 42868.34 47820.90 2015-03-02 21:12:39.000 061 21192.76 78.83 42868.36 47820.91 2015-03-02 21:12:40.000 061 21192.73 78.79 42868.38 47820.87 2015-03-02 21:12:41.000 061 21192.71 78.80 42868.33 47820.87 2015-03-02 21:12:42.000 061 21192.69 78.81 42868.31 47820.83 2015-03-02 21:12:43.000 061 21192.65 78.82 42868.29 47820.83 2015-03-02 21:12:44.000 061 21192.66 78.81 42868.27 47820.81 2015-03-02 21:12:45.000 061 21192.65 78.79 42868.29 47820.83 2015-03-02 21:12:46.000 061 21192.64 78.79 42868.30 47820.80 2015-03-02 21:12:47.000 061 21192.64 78.80 42868.28 47820.78 2015-03-02 21:12:48.000 061 21192.62 78.85 42868.27 47820.79 2015-03-02 21:12:49.000 061 21192.59 78.92 42868.22 47820.76 2015-03-02 21:12:50.000 061 21192.55 78.97 42868.19 47820.71 2015-03-02 21:12:51.000 061 21192.54 79.00 42868.18 47820.68 2015-03-02 21:12:52.000 061 21192.57 79.00 42868.14 47820.66 2015-03-02 21:12:53.000 061 21192.56 79.05 42868.13 47820.64 2015-03-02 21:12:54.000 061 21192.59 79.09 42868.10 47820.62 2015-03-02 21:12:55.000 061 21192.60 79.14 42868.10 47820.61 2015-03-02 21:12:56.000 061 21192.58 79.21 42868.06 47820.59 2015-03-02 21:12:57.000 061 21192.61 79.24 42868.05 47820.60 2015-03-02 21:12:58.000 061 21192.64 79.29 42868.06 47820.58 2015-03-02 21:12:59.000 061 21192.67 79.33 42868.05 47820.61 2015-03-02 21:13:00.000 061 21192.69 79.33 42868.05 47820.61 2015-03-02 21:13:01.000 061 21192.73 79.34 42868.07 47820.61 2015-03-02 21:13:02.000 061 21192.75 79.34 42868.07 47820.65 2015-03-02 21:13:03.000 061 21192.77 79.37 42868.07 47820.65 2015-03-02 21:13:04.000 061 21192.77 79.39 42868.07 47820.68 2015-03-02 21:13:05.000 061 21192.78 79.40 42868.05 47820.70 2015-03-02 21:13:06.000 061 21192.80 79.41 42868.07 47820.70 2015-03-02 21:13:07.000 061 21192.81 79.49 42868.09 47820.71 2015-03-02 21:13:08.000 061 21192.88 79.53 42868.09 47820.74 2015-03-02 21:13:09.000 061 21192.93 79.54 42868.10 47820.72 2015-03-02 21:13:10.000 061 21192.95 79.53 42868.10 47820.75 2015-03-02 21:13:11.000 061 21192.98 79.52 42868.07 47820.76 2015-03-02 21:13:12.000 061 21193.05 79.50 42868.13 47820.81 2015-03-02 21:13:13.000 061 21193.13 79.46 42868.13 47820.87 2015-03-02 21:13:14.000 061 21193.23 79.43 42868.15 47820.89 2015-03-02 21:13:15.000 061 21193.28 79.46 42868.17 47820.94 2015-03-02 21:13:16.000 061 21193.33 79.44 42868.19 47821.00 2015-03-02 21:13:17.000 061 21193.42 79.42 42868.21 47821.05 2015-03-02 21:13:18.000 061 21193.48 79.42 42868.21 47821.08 2015-03-02 21:13:19.000 061 21193.54 79.38 42868.22 47821.13 2015-03-02 21:13:20.000 061 21193.61 79.36 42868.28 47821.19 2015-03-02 21:13:21.000 061 21193.71 79.34 42868.26 47821.24 2015-03-02 21:13:22.000 061 21193.76 79.33 42868.30 47821.30 2015-03-02 21:13:23.000 061 21193.81 79.30 42868.33 47821.34 2015-03-02 21:13:24.000 061 21193.83 79.29 42868.35 47821.38 2015-03-02 21:13:25.000 061 21193.85 79.29 42868.38 47821.40 2015-03-02 21:13:26.000 061 21193.89 79.27 42868.37 47821.40 2015-03-02 21:13:27.000 061 21193.92 79.28 42868.34 47821.42 2015-03-02 21:13:28.000 061 21193.94 79.31 42868.34 47821.42 2015-03-02 21:13:29.000 061 21193.93 79.30 42868.32 47821.40 2015-03-02 21:13:30.000 061 21193.93 79.36 42868.31 47821.39 2015-03-02 21:13:31.000 061 21193.90 79.37 42868.30 47821.38 2015-03-02 21:13:32.000 061 21193.90 79.38 42868.28 47821.36 2015-03-02 21:13:33.000 061 21193.86 79.39 42868.26 47821.36 2015-03-02 21:13:34.000 061 21193.85 79.40 42868.25 47821.32 2015-03-02 21:13:35.000 061 21193.81 79.40 42868.27 47821.34 2015-03-02 21:13:36.000 061 21193.82 79.42 42868.28 47821.31 2015-03-02 21:13:37.000 061 21193.83 79.42 42868.30 47821.33 2015-03-02 21:13:38.000 061 21193.79 79.47 42868.30 47821.33 2015-03-02 21:13:39.000 061 21193.77 79.51 42868.30 47821.33 2015-03-02 21:13:40.000 061 21193.74 79.52 42868.34 47821.31 2015-03-02 21:13:41.000 061 21193.71 79.54 42868.30 47821.31 2015-03-02 21:13:42.000 061 21193.68 79.56 42868.30 47821.30 2015-03-02 21:13:43.000 061 21193.67 79.53 42868.32 47821.29 2015-03-02 21:13:44.000 061 21193.65 79.53 42868.31 47821.29 2015-03-02 21:13:45.000 061 21193.63 79.57 42868.33 47821.31 2015-03-02 21:13:46.000 061 21193.63 79.59 42868.36 47821.29 2015-03-02 21:13:47.000 061 21193.61 79.58 42868.34 47821.28 2015-03-02 21:13:48.000 061 21193.60 79.59 42868.35 47821.28 2015-03-02 21:13:49.000 061 21193.64 79.59 42868.33 47821.27 2015-03-02 21:13:50.000 061 21193.68 79.59 42868.34 47821.30 2015-03-02 21:13:51.000 061 21193.66 79.58 42868.32 47821.29 2015-03-02 21:13:52.000 061 21193.69 79.52 42868.35 47821.30 2015-03-02 21:13:53.000 061 21193.68 79.49 42868.34 47821.28 2015-03-02 21:13:54.000 061 21193.67 79.44 42868.33 47821.30 2015-03-02 21:13:55.000 061 21193.68 79.42 42868.35 47821.34 2015-03-02 21:13:56.000 061 21193.70 79.41 42868.40 47821.36 2015-03-02 21:13:57.000 061 21193.73 79.37 42868.41 47821.36 2015-03-02 21:13:58.000 061 21193.78 79.36 42868.38 47821.40 2015-03-02 21:13:59.000 061 21193.76 79.33 42868.43 47821.42 2015-03-02 21:14:00.000 061 21193.72 79.33 42868.42 47821.39 2015-03-02 21:14:01.000 061 21193.70 79.31 42868.40 47821.38 2015-03-02 21:14:02.000 061 21193.70 79.32 42868.42 47821.39 2015-03-02 21:14:03.000 061 21193.68 79.33 42868.41 47821.38 2015-03-02 21:14:04.000 061 21193.66 79.32 42868.41 47821.39 2015-03-02 21:14:05.000 061 21193.65 79.32 42868.40 47821.36 2015-03-02 21:14:06.000 061 21193.65 79.31 42868.41 47821.38 2015-03-02 21:14:07.000 061 21193.66 79.33 42868.44 47821.36 2015-03-02 21:14:08.000 061 21193.63 79.31 42868.42 47821.37 2015-03-02 21:14:09.000 061 21193.60 79.32 42868.47 47821.38 2015-03-02 21:14:10.000 061 21193.58 79.34 42868.47 47821.38 2015-03-02 21:14:11.000 061 21193.58 79.33 42868.46 47821.40 2015-03-02 21:14:12.000 061 21193.54 79.36 42868.47 47821.38 2015-03-02 21:14:13.000 061 21193.53 79.39 42868.47 47821.38 2015-03-02 21:14:14.000 061 21193.52 79.40 42868.47 47821.37 2015-03-02 21:14:15.000 061 21193.54 79.43 42868.44 47821.37 2015-03-02 21:14:16.000 061 21193.54 79.44 42868.44 47821.35 2015-03-02 21:14:17.000 061 21193.55 79.46 42868.44 47821.34 2015-03-02 21:14:18.000 061 21193.58 79.45 42868.43 47821.34 2015-03-02 21:14:19.000 061 21193.60 79.42 42868.41 47821.35 2015-03-02 21:14:20.000 061 21193.62 79.40 42868.40 47821.37 2015-03-02 21:14:21.000 061 21193.62 79.38 42868.39 47821.35 2015-03-02 21:14:22.000 061 21193.66 79.36 42868.39 47821.37 2015-03-02 21:14:23.000 061 21193.67 79.39 42868.38 47821.36 2015-03-02 21:14:24.000 061 21193.71 79.37 42868.37 47821.39 2015-03-02 21:14:25.000 061 21193.73 79.33 42868.39 47821.35 2015-03-02 21:14:26.000 061 21193.70 79.33 42868.39 47821.37 2015-03-02 21:14:27.000 061 21193.79 79.28 42868.42 47821.37 2015-03-02 21:14:28.000 061 21193.82 79.26 42868.41 47821.43 2015-03-02 21:14:29.000 061 21193.85 79.26 42868.43 47821.44 2015-03-02 21:14:30.000 061 21193.89 79.24 42868.43 47821.48 2015-03-02 21:14:31.000 061 21193.88 79.22 42868.42 47821.47 2015-03-02 21:14:32.000 061 21193.87 79.19 42868.42 47821.47 2015-03-02 21:14:33.000 061 21193.88 79.19 42868.44 47821.47 2015-03-02 21:14:34.000 061 21193.86 79.17 42868.44 47821.48 2015-03-02 21:14:35.000 061 21193.85 79.15 42868.45 47821.48 2015-03-02 21:14:36.000 061 21193.90 79.11 42868.47 47821.49 2015-03-02 21:14:37.000 061 21193.92 79.14 42868.47 47821.49 2015-03-02 21:14:38.000 061 21193.93 79.10 42868.49 47821.53 2015-03-02 21:14:39.000 061 21193.95 79.08 42868.49 47821.50 2015-03-02 21:14:40.000 061 21193.96 79.09 42868.52 47821.54 2015-03-02 21:14:41.000 061 21193.98 79.12 42868.49 47821.55 2015-03-02 21:14:42.000 061 21193.99 79.12 42868.48 47821.57 2015-03-02 21:14:43.000 061 21194.01 79.15 42868.49 47821.57 2015-03-02 21:14:44.000 061 21194.03 79.16 42868.47 47821.57 2015-03-02 21:14:45.000 061 21194.05 79.14 42868.44 47821.58 2015-03-02 21:14:46.000 061 21194.08 79.13 42868.44 47821.58 2015-03-02 21:14:47.000 061 21194.07 79.12 42868.43 47821.58 2015-03-02 21:14:48.000 061 21194.08 79.12 42868.42 47821.58 2015-03-02 21:14:49.000 061 21194.08 79.11 42868.43 47821.58 2015-03-02 21:14:50.000 061 21194.05 79.11 42868.40 47821.56 2015-03-02 21:14:51.000 061 21194.06 79.08 42868.42 47821.56 2015-03-02 21:14:52.000 061 21194.03 79.04 42868.43 47821.57 2015-03-02 21:14:53.000 061 21194.04 79.03 42868.42 47821.57 2015-03-02 21:14:54.000 061 21194.01 79.04 42868.45 47821.55 2015-03-02 21:14:55.000 061 21194.00 79.05 42868.47 47821.57 2015-03-02 21:14:56.000 061 21193.99 79.08 42868.46 47821.58 2015-03-02 21:14:57.000 061 21193.95 79.02 42868.46 47821.58 2015-03-02 21:14:58.000 061 21193.94 79.01 42868.46 47821.54 2015-03-02 21:14:59.000 061 21193.93 79.03 42868.48 47821.54 2015-03-02 21:15:00.000 061 21193.92 79.02 42868.48 47821.55 2015-03-02 21:15:01.000 061 21193.90 78.99 42868.45 47821.54 2015-03-02 21:15:02.000 061 21193.92 78.97 42868.49 47821.52 2015-03-02 21:15:03.000 061 21193.91 78.96 42868.45 47821.53 2015-03-02 21:15:04.000 061 21193.92 78.95 42868.46 47821.54 2015-03-02 21:15:05.000 061 21193.92 78.92 42868.47 47821.54 2015-03-02 21:15:06.000 061 21193.97 78.88 42868.46 47821.56 2015-03-02 21:15:07.000 061 21194.00 78.87 42868.45 47821.54 2015-03-02 21:15:08.000 061 21194.02 78.87 42868.44 47821.58 2015-03-02 21:15:09.000 061 21194.03 78.84 42868.44 47821.57 2015-03-02 21:15:10.000 061 21194.08 78.80 42868.43 47821.57 2015-03-02 21:15:11.000 061 21194.12 78.80 42868.41 47821.57 2015-03-02 21:15:12.000 061 21194.13 78.74 42868.42 47821.60 2015-03-02 21:15:13.000 061 21194.13 78.72 42868.45 47821.61 2015-03-02 21:15:14.000 061 21194.19 78.69 42868.49 47821.65 2015-03-02 21:15:15.000 061 21194.21 78.67 42868.48 47821.68 2015-03-02 21:15:16.000 061 21194.20 78.68 42868.49 47821.71 2015-03-02 21:15:17.000 061 21194.20 78.69 42868.52 47821.70 2015-03-02 21:15:18.000 061 21194.20 78.71 42868.54 47821.71 2015-03-02 21:15:19.000 061 21194.18 78.74 42868.55 47821.72 2015-03-02 21:15:20.000 061 21194.14 78.77 42868.56 47821.71 2015-03-02 21:15:21.000 061 21194.12 78.80 42868.53 47821.69 2015-03-02 21:15:22.000 061 21194.10 78.80 42868.52 47821.68 2015-03-02 21:15:23.000 061 21194.07 78.86 42868.54 47821.68 2015-03-02 21:15:24.000 061 21194.01 78.87 42868.55 47821.66 2015-03-02 21:15:25.000 061 21193.99 78.87 42868.52 47821.65 2015-03-02 21:15:26.000 061 21193.97 78.89 42868.54 47821.63 2015-03-02 21:15:27.000 061 21193.95 78.94 42868.55 47821.66 2015-03-02 21:15:28.000 061 21193.95 78.97 42868.56 47821.62 2015-03-02 21:15:29.000 061 21193.95 78.99 42868.57 47821.65 2015-03-02 21:15:30.000 061 21193.95 79.03 42868.53 47821.63 2015-03-02 21:15:31.000 061 21193.97 79.03 42868.54 47821.65 2015-03-02 21:15:32.000 061 21193.99 79.06 42868.53 47821.66 2015-03-02 21:15:33.000 061 21194.00 79.08 42868.57 47821.66 2015-03-02 21:15:34.000 061 21194.01 79.15 42868.58 47821.66 2015-03-02 21:15:35.000 061 21194.02 79.21 42868.56 47821.66 2015-03-02 21:15:36.000 061 21194.02 79.26 42868.53 47821.67 2015-03-02 21:15:37.000 061 21194.04 79.29 42868.49 47821.65 2015-03-02 21:15:38.000 061 21194.07 79.32 42868.49 47821.62 2015-03-02 21:15:39.000 061 21194.11 79.31 42868.48 47821.62 2015-03-02 21:15:40.000 061 21194.13 79.31 42868.50 47821.64 2015-03-02 21:15:41.000 061 21194.18 79.35 42868.45 47821.66 2015-03-02 21:15:42.000 061 21194.22 79.38 42868.48 47821.69 2015-03-02 21:15:43.000 061 21194.27 79.36 42868.44 47821.71 2015-03-02 21:15:44.000 061 21194.32 79.38 42868.45 47821.71 2015-03-02 21:15:45.000 061 21194.34 79.39 42868.46 47821.75 2015-03-02 21:15:46.000 061 21194.40 79.41 42868.46 47821.71 2015-03-02 21:15:47.000 061 21194.45 79.39 42868.50 47821.77 2015-03-02 21:15:48.000 061 21194.57 79.39 42868.50 47821.81 2015-03-02 21:15:49.000 061 21194.62 79.40 42868.48 47821.81 2015-03-02 21:15:50.000 061 21194.66 79.39 42868.45 47821.84 2015-03-02 21:15:51.000 061 21194.74 79.36 42868.45 47821.85 2015-03-02 21:15:52.000 061 21194.79 79.33 42868.44 47821.88 2015-03-02 21:15:53.000 061 21194.87 79.32 42868.44 47821.91 2015-03-02 21:15:54.000 061 21194.90 79.32 42868.43 47821.92 2015-03-02 21:15:55.000 061 21194.94 79.31 42868.43 47821.93 2015-03-02 21:15:56.000 061 21194.99 79.32 42868.41 47821.94 2015-03-02 21:15:57.000 061 21195.06 79.30 42868.41 47821.98 2015-03-02 21:15:58.000 061 21195.07 79.26 42868.42 47822.00 2015-03-02 21:15:59.000 061 21195.08 79.24 42868.43 47822.02 2015-03-02 21:16:00.000 061 21195.10 79.22 42868.45 47822.04 2015-03-02 21:16:01.000 061 21195.14 79.21 42868.48 47822.07 2015-03-02 21:16:02.000 061 21195.17 79.19 42868.48 47822.06 2015-03-02 21:16:03.000 061 21195.20 79.18 42868.44 47822.08 2015-03-02 21:16:04.000 061 21195.17 79.17 42868.47 47822.09 2015-03-02 21:16:05.000 061 21195.09 79.14 42868.46 47822.09 2015-03-02 21:16:06.000 061 21195.04 79.11 42868.43 47822.06 2015-03-02 21:16:07.000 061 21194.98 79.07 42868.42 47822.02 2015-03-02 21:16:08.000 061 21194.93 79.03 42868.39 47821.98 2015-03-02 21:16:09.000 061 21194.91 78.98 42868.37 47821.93 2015-03-02 21:16:10.000 061 21194.84 78.97 42868.35 47821.88 2015-03-02 21:16:11.000 061 21194.79 78.93 42868.36 47821.88 2015-03-02 21:16:12.000 061 21194.74 78.91 42868.37 47821.83 2015-03-02 21:16:13.000 061 21194.75 78.92 42868.33 47821.80 2015-03-02 21:16:14.000 061 21194.74 78.96 42868.32 47821.81 2015-03-02 21:16:15.000 061 21194.67 78.99 42868.29 47821.75 2015-03-02 21:16:16.000 061 21194.64 78.98 42868.29 47821.74 2015-03-02 21:16:17.000 061 21194.62 78.98 42868.28 47821.69 2015-03-02 21:16:18.000 061 21194.57 78.99 42868.26 47821.67 2015-03-02 21:16:19.000 061 21194.52 79.00 42868.24 47821.63 2015-03-02 21:16:20.000 061 21194.48 79.00 42868.24 47821.63 2015-03-02 21:16:21.000 061 21194.45 79.02 42868.23 47821.60 2015-03-02 21:16:22.000 061 21194.46 79.03 42868.23 47821.58 2015-03-02 21:16:23.000 061 21194.43 79.06 42868.18 47821.57 2015-03-02 21:16:24.000 061 21194.38 79.07 42868.16 47821.54 2015-03-02 21:16:25.000 061 21194.37 79.05 42868.16 47821.50 2015-03-02 21:16:26.000 061 21194.38 79.03 42868.19 47821.50 2015-03-02 21:16:27.000 061 21194.39 78.98 42868.24 47821.52 2015-03-02 21:16:28.000 061 21194.36 78.96 42868.26 47821.51 2015-03-02 21:16:29.000 061 21194.33 78.97 42868.26 47821.51 2015-03-02 21:16:30.000 061 21194.33 79.00 42868.25 47821.53 2015-03-02 21:16:31.000 061 21194.36 79.02 42868.25 47821.56 2015-03-02 21:16:32.000 061 21194.35 79.05 42868.25 47821.55 2015-03-02 21:16:33.000 061 21194.36 79.08 42868.26 47821.55 2015-03-02 21:16:34.000 061 21194.37 79.13 42868.24 47821.55 2015-03-02 21:16:35.000 061 21194.37 79.12 42868.25 47821.54 2015-03-02 21:16:36.000 061 21194.37 79.15 42868.24 47821.52 2015-03-02 21:16:37.000 061 21194.37 79.16 42868.26 47821.53 2015-03-02 21:16:38.000 061 21194.37 79.19 42868.28 47821.56 2015-03-02 21:16:39.000 061 21194.40 79.24 42868.31 47821.56 2015-03-02 21:16:40.000 061 21194.42 79.25 42868.33 47821.59 2015-03-02 21:16:41.000 061 21194.39 79.30 42868.32 47821.59 2015-03-02 21:16:42.000 061 21194.38 79.33 42868.35 47821.63 2015-03-02 21:16:43.000 061 21194.37 79.33 42868.38 47821.61 2015-03-02 21:16:44.000 061 21194.33 79.32 42868.38 47821.61 2015-03-02 21:16:45.000 061 21194.31 79.34 42868.38 47821.61 2015-03-02 21:16:46.000 061 21194.31 79.35 42868.40 47821.62 2015-03-02 21:16:47.000 061 21194.30 79.37 42868.38 47821.63 2015-03-02 21:16:48.000 061 21194.26 79.39 42868.39 47821.64 2015-03-02 21:16:49.000 061 21194.24 79.42 42868.40 47821.63 2015-03-02 21:16:50.000 061 21194.24 79.43 42868.38 47821.62 2015-03-02 21:16:51.000 061 21194.22 79.44 42868.37 47821.59 2015-03-02 21:16:52.000 061 21194.23 79.46 42868.40 47821.61 2015-03-02 21:16:53.000 061 21194.19 79.47 42868.39 47821.60 2015-03-02 21:16:54.000 061 21194.15 79.46 42868.41 47821.60 2015-03-02 21:16:55.000 061 21194.14 79.48 42868.40 47821.61 2015-03-02 21:16:56.000 061 21194.18 79.50 42868.41 47821.60 2015-03-02 21:16:57.000 061 21194.19 79.50 42868.41 47821.61 2015-03-02 21:16:58.000 061 21194.22 79.50 42868.44 47821.63 2015-03-02 21:16:59.000 061 21194.24 79.48 42868.43 47821.64 2015-03-02 21:17:00.000 061 21194.23 79.48 42868.46 47821.65 2015-03-02 21:17:01.000 061 21194.29 79.50 42868.46 47821.66 2015-03-02 21:17:02.000 061 21194.27 79.51 42868.46 47821.67 2015-03-02 21:17:03.000 061 21194.25 79.53 42868.48 47821.70 2015-03-02 21:17:04.000 061 21194.26 79.52 42868.46 47821.68 2015-03-02 21:17:05.000 061 21194.23 79.55 42868.47 47821.70 2015-03-02 21:17:06.000 061 21194.25 79.55 42868.47 47821.67 2015-03-02 21:17:07.000 061 21194.24 79.56 42868.47 47821.70 2015-03-02 21:17:08.000 061 21194.25 79.56 42868.48 47821.69 2015-03-02 21:17:09.000 061 21194.27 79.55 42868.49 47821.72 2015-03-02 21:17:10.000 061 21194.28 79.54 42868.49 47821.70 2015-03-02 21:17:11.000 061 21194.26 79.52 42868.50 47821.72 2015-03-02 21:17:12.000 061 21194.25 79.53 42868.53 47821.73 2015-03-02 21:17:13.000 061 21194.22 79.54 42868.51 47821.73 2015-03-02 21:17:14.000 061 21194.23 79.53 42868.51 47821.72 2015-03-02 21:17:15.000 061 21194.25 79.49 42868.50 47821.73 2015-03-02 21:17:16.000 061 21194.25 79.47 42868.52 47821.74 2015-03-02 21:17:17.000 061 21194.29 79.49 42868.56 47821.76 2015-03-02 21:17:18.000 061 21194.34 79.50 42868.54 47821.76 2015-03-02 21:17:19.000 061 21194.36 79.48 42868.51 47821.78 2015-03-02 21:17:20.000 061 21194.40 79.45 42868.51 47821.81 2015-03-02 21:17:21.000 061 21194.44 79.44 42868.54 47821.82 2015-03-02 21:17:22.000 061 21194.45 79.39 42868.55 47821.84 2015-03-02 21:17:23.000 061 21194.47 79.37 42868.51 47821.81 2015-03-02 21:17:24.000 061 21194.49 79.35 42868.53 47821.83 2015-03-02 21:17:25.000 061 21194.50 79.36 42868.50 47821.83 2015-03-02 21:17:26.000 061 21194.50 79.37 42868.46 47821.82 2015-03-02 21:17:27.000 061 21194.50 79.39 42868.43 47821.81 2015-03-02 21:17:28.000 061 21194.47 79.45 42868.42 47821.80 2015-03-02 21:17:29.000 061 21194.44 79.50 42868.41 47821.77 2015-03-02 21:17:30.000 061 21194.39 79.54 42868.37 47821.69 2015-03-02 21:17:31.000 061 21194.35 79.57 42868.34 47821.65 2015-03-02 21:17:32.000 061 21194.35 79.57 42868.35 47821.63 2015-03-02 21:17:33.000 061 21194.31 79.60 42868.37 47821.60 2015-03-02 21:17:34.000 061 21194.27 79.61 42868.34 47821.57 2015-03-02 21:17:35.000 061 21194.26 79.64 42868.33 47821.58 2015-03-02 21:17:36.000 061 21194.25 79.66 42868.31 47821.59 2015-03-02 21:17:37.000 061 21194.21 79.72 42868.29 47821.55 2015-03-02 21:17:38.000 061 21194.17 79.76 42868.32 47821.51 2015-03-02 21:17:39.000 061 21194.12 79.81 42868.31 47821.52 2015-03-02 21:17:40.000 061 21194.10 79.86 42868.30 47821.48 2015-03-02 21:17:41.000 061 21194.06 79.90 42868.26 47821.45 2015-03-02 21:17:42.000 061 21194.07 79.96 42868.28 47821.47 2015-03-02 21:17:43.000 061 21194.05 79.99 42868.30 47821.42 2015-03-02 21:17:44.000 061 21194.03 80.02 42868.28 47821.43 2015-03-02 21:17:45.000 061 21194.02 80.05 42868.26 47821.42 2015-03-02 21:17:46.000 061 21194.00 80.07 42868.25 47821.41 2015-03-02 21:17:47.000 061 21194.00 80.08 42868.29 47821.42 2015-03-02 21:17:48.000 061 21194.04 80.06 42868.29 47821.43 2015-03-02 21:17:49.000 061 21194.08 80.06 42868.33 47821.44 2015-03-02 21:17:50.000 061 21194.08 80.08 42868.31 47821.46 2015-03-02 21:17:51.000 061 21194.07 80.08 42868.30 47821.51 2015-03-02 21:17:52.000 061 21194.10 80.09 42868.34 47821.49 2015-03-02 21:17:53.000 061 21194.08 80.09 42868.35 47821.50 2015-03-02 21:17:54.000 061 21194.09 80.07 42868.36 47821.51 2015-03-02 21:17:55.000 061 21194.10 80.07 42868.34 47821.51 2015-03-02 21:17:56.000 061 21194.09 80.07 42868.36 47821.51 2015-03-02 21:17:57.000 061 21194.10 80.07 42868.34 47821.51 2015-03-02 21:17:58.000 061 21194.13 80.07 42868.37 47821.51 2015-03-02 21:17:59.000 061 21194.13 80.04 42868.40 47821.54 2015-03-02 21:18:00.000 061 21194.18 79.99 42868.40 47821.54 2015-03-02 21:18:01.000 061 21194.23 79.96 42868.41 47821.60 2015-03-02 21:18:02.000 061 21194.27 79.95 42868.45 47821.64 2015-03-02 21:18:03.000 061 21194.33 79.91 42868.47 47821.71 2015-03-02 21:18:04.000 061 21194.32 79.91 42868.47 47821.70 2015-03-02 21:18:05.000 061 21194.32 79.89 42868.50 47821.75 2015-03-02 21:18:06.000 061 21194.37 79.86 42868.51 47821.76 2015-03-02 21:18:07.000 061 21194.41 79.84 42868.51 47821.80 2015-03-02 21:18:08.000 061 21194.40 79.81 42868.52 47821.78 2015-03-02 21:18:09.000 061 21194.36 79.77 42868.51 47821.81 2015-03-02 21:18:10.000 061 21194.31 79.73 42868.55 47821.81 2015-03-02 21:18:11.000 061 21194.30 79.71 42868.57 47821.81 2015-03-02 21:18:12.000 061 21194.28 79.69 42868.55 47821.82 2015-03-02 21:18:13.000 061 21194.30 79.66 42868.57 47821.82 2015-03-02 21:18:14.000 061 21194.27 79.66 42868.60 47821.82 2015-03-02 21:18:15.000 061 21194.25 79.64 42868.61 47821.83 2015-03-02 21:18:16.000 061 21194.26 79.65 42868.63 47821.83 2015-03-02 21:18:17.000 061 21194.22 79.65 42868.62 47821.85 2015-03-02 21:18:18.000 061 21194.17 79.64 42868.62 47821.83 2015-03-02 21:18:19.000 061 21194.15 79.64 42868.65 47821.80 2015-03-02 21:18:20.000 061 21194.12 79.64 42868.60 47821.79 2015-03-02 21:18:21.000 061 21194.13 79.64 42868.62 47821.78 2015-03-02 21:18:22.000 061 21194.08 79.67 42868.59 47821.76 2015-03-02 21:18:23.000 061 21194.08 79.64 42868.62 47821.75 2015-03-02 21:18:24.000 061 21194.07 79.65 42868.61 47821.74 2015-03-02 21:18:25.000 061 21194.04 79.66 42868.57 47821.72 2015-03-02 21:18:26.000 061 21194.04 79.62 42868.56 47821.71 2015-03-02 21:18:27.000 061 21194.05 79.64 42868.53 47821.72 2015-03-02 21:18:28.000 061 21194.07 79.68 42868.51 47821.69 2015-03-02 21:18:29.000 061 21194.09 79.69 42868.53 47821.68 2015-03-02 21:18:30.000 061 21194.10 79.71 42868.51 47821.67 2015-03-02 21:18:31.000 061 21194.09 79.71 42868.49 47821.68 2015-03-02 21:18:32.000 061 21194.08 79.71 42868.55 47821.68 2015-03-02 21:18:33.000 061 21194.07 79.71 42868.55 47821.68 2015-03-02 21:18:34.000 061 21194.04 79.73 42868.52 47821.66 2015-03-02 21:18:35.000 061 21194.01 79.78 42868.52 47821.67 2015-03-02 21:18:36.000 061 21194.00 79.80 42868.52 47821.64 2015-03-02 21:18:37.000 061 21193.99 79.82 42868.54 47821.66 2015-03-02 21:18:38.000 061 21193.99 79.85 42868.52 47821.63 2015-03-02 21:18:39.000 061 21193.98 79.90 42868.51 47821.64 2015-03-02 21:18:40.000 061 21193.96 79.96 42868.51 47821.63 2015-03-02 21:18:41.000 061 21193.94 80.00 42868.52 47821.65 2015-03-02 21:18:42.000 061 21193.97 80.03 42868.51 47821.59 2015-03-02 21:18:43.000 061 21193.97 80.08 42868.49 47821.58 2015-03-02 21:18:44.000 061 21193.96 80.11 42868.48 47821.57 2015-03-02 21:18:45.000 061 21193.92 80.14 42868.44 47821.56 2015-03-02 21:18:46.000 061 21193.90 80.17 42868.43 47821.53 2015-03-02 21:18:47.000 061 21193.89 80.20 42868.41 47821.52 2015-03-02 21:18:48.000 061 21193.88 80.25 42868.39 47821.51 2015-03-02 21:18:49.000 061 21193.85 80.27 42868.40 47821.46 2015-03-02 21:18:50.000 061 21193.87 80.27 42868.34 47821.46 2015-03-02 21:18:51.000 061 21193.89 80.25 42868.38 47821.44 2015-03-02 21:18:52.000 061 21193.90 80.26 42868.38 47821.44 2015-03-02 21:18:53.000 061 21193.91 80.29 42868.37 47821.43 2015-03-02 21:18:54.000 061 21193.91 80.29 42868.34 47821.42 2015-03-02 21:18:55.000 061 21193.93 80.25 42868.36 47821.42 2015-03-02 21:18:56.000 061 21193.92 80.25 42868.35 47821.46 2015-03-02 21:18:57.000 061 21193.96 80.25 42868.37 47821.46 2015-03-02 21:18:58.000 061 21193.99 80.24 42868.37 47821.48 2015-03-02 21:18:59.000 061 21193.99 80.25 42868.39 47821.47 2015-03-02 21:19:00.000 061 21193.98 80.28 42868.41 47821.48 2015-03-02 21:19:01.000 061 21193.98 80.32 42868.37 47821.50 2015-03-02 21:19:02.000 061 21194.00 80.34 42868.35 47821.49 2015-03-02 21:19:03.000 061 21194.00 80.37 42868.34 47821.48 2015-03-02 21:19:04.000 061 21194.03 80.39 42868.30 47821.48 2015-03-02 21:19:05.000 061 21194.05 80.38 42868.33 47821.49 2015-03-02 21:19:06.000 061 21194.08 80.37 42868.30 47821.49 2015-03-02 21:19:07.000 061 21194.09 80.39 42868.30 47821.48 2015-03-02 21:19:08.000 061 21194.07 80.42 42868.31 47821.49 2015-03-02 21:19:09.000 061 21194.09 80.42 42868.30 47821.48 2015-03-02 21:19:10.000 061 21194.11 80.44 42868.30 47821.50 2015-03-02 21:19:11.000 061 21194.12 80.45 42868.29 47821.50 2015-03-02 21:19:12.000 061 21194.14 80.47 42868.26 47821.50 2015-03-02 21:19:13.000 061 21194.13 80.49 42868.27 47821.48 2015-03-02 21:19:14.000 061 21194.14 80.46 42868.27 47821.48 2015-03-02 21:19:15.000 061 21194.18 80.46 42868.30 47821.47 2015-03-02 21:19:16.000 061 21194.18 80.47 42868.28 47821.49 2015-03-02 21:19:17.000 061 21194.16 80.47 42868.27 47821.47 2015-03-02 21:19:18.000 061 21194.19 80.47 42868.25 47821.47 2015-03-02 21:19:19.000 061 21194.18 80.45 42868.24 47821.47 2015-03-02 21:19:20.000 061 21194.20 80.47 42868.21 47821.46 2015-03-02 21:19:21.000 061 21194.21 80.49 42868.19 47821.47 2015-03-02 21:19:22.000 061 21194.24 80.46 42868.23 47821.45 2015-03-02 21:19:23.000 061 21194.29 80.45 42868.25 47821.48 2015-03-02 21:19:24.000 061 21194.31 80.43 42868.21 47821.46 2015-03-02 21:19:25.000 061 21194.31 80.42 42868.18 47821.48 2015-03-02 21:19:26.000 061 21194.32 80.40 42868.19 47821.50 2015-03-02 21:19:27.000 061 21194.33 80.37 42868.21 47821.48 2015-03-02 21:19:28.000 061 21194.34 80.31 42868.21 47821.49 2015-03-02 21:19:29.000 061 21194.35 80.29 42868.22 47821.51 2015-03-02 21:19:30.000 061 21194.34 80.28 42868.21 47821.52 2015-03-02 21:19:31.000 061 21194.32 80.26 42868.22 47821.51 2015-03-02 21:19:32.000 061 21194.31 80.24 42868.22 47821.51 2015-03-02 21:19:33.000 061 21194.30 80.21 42868.23 47821.52 2015-03-02 21:19:34.000 061 21194.29 80.19 42868.24 47821.51 2015-03-02 21:19:35.000 061 21194.30 80.21 42868.23 47821.51 2015-03-02 21:19:36.000 061 21194.32 80.23 42868.24 47821.52 2015-03-02 21:19:37.000 061 21194.31 80.24 42868.23 47821.53 2015-03-02 21:19:38.000 061 21194.30 80.22 42868.23 47821.50 2015-03-02 21:19:39.000 061 21194.29 80.24 42868.24 47821.51 2015-03-02 21:19:40.000 061 21194.25 80.29 42868.25 47821.49 2015-03-02 21:19:41.000 061 21194.26 80.33 42868.21 47821.46 2015-03-02 21:19:42.000 061 21194.25 80.36 42868.23 47821.46 2015-03-02 21:19:43.000 061 21194.26 80.36 42868.19 47821.44 2015-03-02 21:19:44.000 061 21194.25 80.36 42868.15 47821.42 2015-03-02 21:19:45.000 061 21194.23 80.39 42868.18 47821.41 2015-03-02 21:19:46.000 061 21194.27 80.40 42868.14 47821.39 2015-03-02 21:19:47.000 061 21194.27 80.42 42868.11 47821.40 2015-03-02 21:19:48.000 061 21194.24 80.43 42868.14 47821.40 2015-03-02 21:19:49.000 061 21194.27 80.44 42868.16 47821.37 2015-03-02 21:19:50.000 061 21194.27 80.44 42868.13 47821.37 2015-03-02 21:19:51.000 061 21194.27 80.46 42868.13 47821.34 2015-03-02 21:19:52.000 061 21194.29 80.48 42868.09 47821.37 2015-03-02 21:19:53.000 061 21194.30 80.52 42868.07 47821.36 2015-03-02 21:19:54.000 061 21194.30 80.53 42868.10 47821.36 2015-03-02 21:19:55.000 061 21194.27 80.57 42868.10 47821.35 2015-03-02 21:19:56.000 061 21194.24 80.62 42868.08 47821.32 2015-03-02 21:19:57.000 061 21194.21 80.67 42868.06 47821.31 2015-03-02 21:19:58.000 061 21194.18 80.68 42868.07 47821.29 2015-03-02 21:19:59.000 061 21194.19 80.70 42868.04 47821.27 2015-03-02 21:20:00.000 061 21194.18 80.69 42868.03 47821.22 2015-03-02 21:20:01.000 061 21194.15 80.65 42868.03 47821.24 2015-03-02 21:20:02.000 061 21194.14 80.63 42868.05 47821.25 2015-03-02 21:20:03.000 061 21194.16 80.62 42868.08 47821.23 2015-03-02 21:20:04.000 061 21194.16 80.62 42868.09 47821.26 2015-03-02 21:20:05.000 061 21194.19 80.60 42868.11 47821.28 2015-03-02 21:20:06.000 061 21194.21 80.57 42868.13 47821.33 2015-03-02 21:20:07.000 061 21194.18 80.58 42868.13 47821.35 2015-03-02 21:20:08.000 061 21194.17 80.61 42868.13 47821.36 2015-03-02 21:20:09.000 061 21194.18 80.60 42868.14 47821.35 2015-03-02 21:20:10.000 061 21194.21 80.59 42868.17 47821.35 2015-03-02 21:20:11.000 061 21194.23 80.60 42868.16 47821.39 2015-03-02 21:20:12.000 061 21194.26 80.61 42868.17 47821.40 2015-03-02 21:20:13.000 061 21194.28 80.59 42868.20 47821.44 2015-03-02 21:20:14.000 061 21194.33 80.59 42868.21 47821.46 2015-03-02 21:20:15.000 061 21194.34 80.58 42868.22 47821.47 2015-03-02 21:20:16.000 061 21194.37 80.57 42868.25 47821.51 2015-03-02 21:20:17.000 061 21194.41 80.57 42868.25 47821.55 2015-03-02 21:20:18.000 061 21194.46 80.57 42868.25 47821.57 2015-03-02 21:20:19.000 061 21194.48 80.58 42868.25 47821.58 2015-03-02 21:20:20.000 061 21194.48 80.56 42868.26 47821.62 2015-03-02 21:20:21.000 061 21194.50 80.54 42868.29 47821.64 2015-03-02 21:20:22.000 061 21194.55 80.52 42868.32 47821.66 2015-03-02 21:20:23.000 061 21194.55 80.49 42868.35 47821.69 2015-03-02 21:20:24.000 061 21194.55 80.48 42868.36 47821.70 2015-03-02 21:20:25.000 061 21194.59 80.49 42868.39 47821.73 2015-03-02 21:20:26.000 061 21194.60 80.51 42868.41 47821.73 2015-03-02 21:20:27.000 061 21194.62 80.52 42868.40 47821.78 2015-03-02 21:20:28.000 061 21194.63 80.50 42868.39 47821.77 2015-03-02 21:20:29.000 061 21194.66 80.51 42868.41 47821.78 2015-03-02 21:20:30.000 061 21194.67 80.50 42868.39 47821.79 2015-03-02 21:20:31.000 061 21194.67 80.52 42868.42 47821.79 2015-03-02 21:20:32.000 061 21194.69 80.52 42868.42 47821.83 2015-03-02 21:20:33.000 061 21194.67 80.50 42868.47 47821.78 2015-03-02 21:20:34.000 061 21194.65 80.51 42868.46 47821.82 2015-03-02 21:20:35.000 061 21194.66 80.53 42868.43 47821.81 2015-03-02 21:20:36.000 061 21194.67 80.53 42868.42 47821.82 2015-03-02 21:20:37.000 061 21194.67 80.54 42868.45 47821.83 2015-03-02 21:20:38.000 061 21194.66 80.57 42868.46 47821.79 2015-03-02 21:20:39.000 061 21194.64 80.60 42868.46 47821.81 2015-03-02 21:20:40.000 061 21194.64 80.65 42868.43 47821.79 2015-03-02 21:20:41.000 061 21194.63 80.67 42868.43 47821.80 2015-03-02 21:20:42.000 061 21194.61 80.72 42868.39 47821.78 2015-03-02 21:20:43.000 061 21194.62 80.77 42868.39 47821.76 2015-03-02 21:20:44.000 061 21194.60 80.80 42868.39 47821.75 2015-03-02 21:20:45.000 061 21194.56 80.82 42868.37 47821.72 2015-03-02 21:20:46.000 061 21194.55 80.85 42868.37 47821.73 2015-03-02 21:20:47.000 061 21194.54 80.88 42868.38 47821.70 2015-03-02 21:20:48.000 061 21194.55 80.91 42868.39 47821.72 2015-03-02 21:20:49.000 061 21194.56 80.93 42868.37 47821.71 2015-03-02 21:20:50.000 061 21194.54 80.97 42868.36 47821.72 2015-03-02 21:20:51.000 061 21194.51 80.98 42868.38 47821.71 2015-03-02 21:20:52.000 061 21194.50 81.00 42868.35 47821.70 2015-03-02 21:20:53.000 061 21194.47 81.02 42868.35 47821.68 2015-03-02 21:20:54.000 061 21194.45 81.04 42868.38 47821.68 2015-03-02 21:20:55.000 061 21194.43 81.06 42868.35 47821.68 2015-03-02 21:20:56.000 061 21194.40 81.07 42868.34 47821.67 2015-03-02 21:20:57.000 061 21194.43 81.09 42868.34 47821.63 2015-03-02 21:20:58.000 061 21194.43 81.12 42868.34 47821.63 2015-03-02 21:20:59.000 061 21194.42 81.14 42868.29 47821.61 2015-03-02 21:21:00.000 061 21194.41 81.15 42868.26 47821.60 2015-03-02 21:21:01.000 061 21194.43 81.18 42868.26 47821.59 2015-03-02 21:21:02.000 061 21194.46 81.16 42868.26 47821.60 2015-03-02 21:21:03.000 061 21194.47 81.16 42868.26 47821.57 2015-03-02 21:21:04.000 061 21194.51 81.15 42868.24 47821.58 2015-03-02 21:21:05.000 061 21194.50 81.14 42868.25 47821.60 2015-03-02 21:21:06.000 061 21194.50 81.13 42868.26 47821.60 2015-03-02 21:21:07.000 061 21194.50 81.12 42868.22 47821.60 2015-03-02 21:21:08.000 061 21194.51 81.11 42868.22 47821.58 2015-03-02 21:21:09.000 061 21194.49 81.10 42868.22 47821.60 2015-03-02 21:21:10.000 061 21194.53 81.12 42868.23 47821.57 2015-03-02 21:21:11.000 061 21194.54 81.11 42868.23 47821.58 2015-03-02 21:21:12.000 061 21194.54 81.10 42868.21 47821.59 2015-03-02 21:21:13.000 061 21194.54 81.12 42868.21 47821.55 2015-03-02 21:21:14.000 061 21194.54 81.16 42868.19 47821.55 2015-03-02 21:21:15.000 061 21194.52 81.17 42868.19 47821.56 2015-03-02 21:21:16.000 061 21194.48 81.17 42868.18 47821.56 2015-03-02 21:21:17.000 061 21194.50 81.18 42868.22 47821.55 2015-03-02 21:21:18.000 061 21194.52 81.19 42868.23 47821.55 2015-03-02 21:21:19.000 061 21194.50 81.21 42868.24 47821.55 2015-03-02 21:21:20.000 061 21194.48 81.22 42868.21 47821.55 2015-03-02 21:21:21.000 061 21194.45 81.24 42868.19 47821.55 2015-03-02 21:21:22.000 061 21194.44 81.30 42868.19 47821.53 2015-03-02 21:21:23.000 061 21194.43 81.33 42868.18 47821.52 2015-03-02 21:21:24.000 061 21194.41 81.32 42868.15 47821.51 2015-03-02 21:21:25.000 061 21194.41 81.35 42868.17 47821.50 2015-03-02 21:21:26.000 061 21194.42 81.34 42868.18 47821.50 2015-03-02 21:21:27.000 061 21194.41 81.33 42868.16 47821.48 2015-03-02 21:21:28.000 061 21194.43 81.35 42868.19 47821.49 2015-03-02 21:21:29.000 061 21194.46 81.34 42868.19 47821.49 2015-03-02 21:21:30.000 061 21194.49 81.35 42868.18 47821.50 2015-03-02 21:21:31.000 061 21194.50 81.36 42868.16 47821.52 2015-03-02 21:21:32.000 061 21194.48 81.36 42868.16 47821.51 2015-03-02 21:21:33.000 061 21194.50 81.37 42868.16 47821.51 2015-03-02 21:21:34.000 061 21194.51 81.36 42868.20 47821.56 2015-03-02 21:21:35.000 061 21194.54 81.37 42868.19 47821.53 2015-03-02 21:21:36.000 061 21194.54 81.37 42868.18 47821.56 2015-03-02 21:21:37.000 061 21194.56 81.35 42868.16 47821.57 2015-03-02 21:21:38.000 061 21194.56 81.34 42868.21 47821.58 2015-03-02 21:21:39.000 061 21194.58 81.31 42868.20 47821.60 2015-03-02 21:21:40.000 061 21194.61 81.31 42868.22 47821.61 2015-03-02 21:21:41.000 061 21194.65 81.32 42868.26 47821.63 2015-03-02 21:21:42.000 061 21194.68 81.31 42868.28 47821.67 2015-03-02 21:21:43.000 061 21194.70 81.34 42868.27 47821.70 2015-03-02 21:21:44.000 061 21194.72 81.35 42868.26 47821.70 2015-03-02 21:21:45.000 061 21194.71 81.37 42868.28 47821.71 2015-03-02 21:21:46.000 061 21194.76 81.34 42868.29 47821.73 2015-03-02 21:21:47.000 061 21194.76 81.34 42868.29 47821.75 2015-03-02 21:21:48.000 061 21194.76 81.37 42868.29 47821.75 2015-03-02 21:21:49.000 061 21194.77 81.41 42868.28 47821.78 2015-03-02 21:21:50.000 061 21194.82 81.43 42868.28 47821.78 2015-03-02 21:21:51.000 061 21194.85 81.46 42868.27 47821.79 2015-03-02 21:21:52.000 061 21194.86 81.53 42868.26 47821.78 2015-03-02 21:21:53.000 061 21194.86 81.53 42868.24 47821.78 2015-03-02 21:21:54.000 061 21194.87 81.52 42868.22 47821.76 2015-03-02 21:21:55.000 061 21194.88 81.52 42868.22 47821.74 2015-03-02 21:21:56.000 061 21194.86 81.52 42868.21 47821.75 2015-03-02 21:21:57.000 061 21194.84 81.53 42868.21 47821.72 2015-03-02 21:21:58.000 061 21194.83 81.51 42868.17 47821.69 2015-03-02 21:21:59.000 061 21194.82 81.46 42868.16 47821.68 2015-03-02 21:22:00.000 061 21194.80 81.41 42868.13 47821.65 2015-03-02 21:22:01.000 061 21194.78 81.39 42868.12 47821.65 2015-03-02 21:22:02.000 061 21194.76 81.38 42868.10 47821.62 2015-03-02 21:22:03.000 061 21194.72 81.32 42868.13 47821.58 2015-03-02 21:22:04.000 061 21194.73 81.27 42868.11 47821.59 2015-03-02 21:22:05.000 061 21194.73 81.25 42868.09 47821.57 2015-03-02 21:22:06.000 061 21194.71 81.24 42868.08 47821.56 2015-03-02 21:22:07.000 061 21194.70 81.24 42868.04 47821.55 2015-03-02 21:22:08.000 061 21194.69 81.21 42868.05 47821.55 2015-03-02 21:22:09.000 061 21194.69 81.21 42868.05 47821.54 2015-03-02 21:22:10.000 061 21194.66 81.21 42868.05 47821.51 2015-03-02 21:22:11.000 061 21194.65 81.22 42868.04 47821.50 2015-03-02 21:22:12.000 061 21194.65 81.22 42868.01 47821.52 2015-03-02 21:22:13.000 061 21194.62 81.23 42868.07 47821.48 2015-03-02 21:22:14.000 061 21194.62 81.21 42868.08 47821.47 2015-03-02 21:22:15.000 061 21194.65 81.23 42868.07 47821.48 2015-03-02 21:22:16.000 061 21194.62 81.25 42868.06 47821.48 2015-03-02 21:22:17.000 061 21194.56 81.26 42868.06 47821.48 2015-03-02 21:22:18.000 061 21194.56 81.28 42868.03 47821.46 2015-03-02 21:22:19.000 061 21194.54 81.28 42868.02 47821.45 2015-03-02 21:22:20.000 061 21194.46 81.30 42868.02 47821.41 2015-03-02 21:22:21.000 061 21194.51 81.28 42868.03 47821.42 2015-03-02 21:22:22.000 061 21194.50 81.30 42868.02 47821.39 2015-03-02 21:22:23.000 061 21194.47 81.30 42868.02 47821.40 2015-03-02 21:22:24.000 061 21194.49 81.28 42868.02 47821.39 2015-03-02 21:22:25.000 061 21194.46 81.31 42868.02 47821.39 2015-03-02 21:22:26.000 061 21194.45 81.33 42868.03 47821.39 2015-03-02 21:22:27.000 061 21194.44 81.34 42868.04 47821.37 2015-03-02 21:22:28.000 061 21194.40 81.38 42868.02 47821.36 2015-03-02 21:22:29.000 061 21194.38 81.40 42868.01 47821.35 2015-03-02 21:22:30.000 061 21194.35 81.44 42868.01 47821.33 2015-03-02 21:22:31.000 061 21194.32 81.46 42868.03 47821.32 2015-03-02 21:22:32.000 061 21194.34 81.45 42868.04 47821.31 2015-03-02 21:22:33.000 061 21194.29 81.49 42868.03 47821.30 2015-03-02 21:22:34.000 061 21194.27 81.54 42868.02 47821.30 2015-03-02 21:22:35.000 061 21194.24 81.57 42868.02 47821.29 2015-03-02 21:22:36.000 061 21194.22 81.60 42868.06 47821.28 2015-03-02 21:22:37.000 061 21194.19 81.61 42868.05 47821.27 2015-03-02 21:22:38.000 061 21194.20 81.64 42868.02 47821.26 2015-03-02 21:22:39.000 061 21194.16 81.69 42868.03 47821.26 2015-03-02 21:22:40.000 061 21194.11 81.72 42868.01 47821.24 2015-03-02 21:22:41.000 061 21194.07 81.74 42868.02 47821.21 2015-03-02 21:22:42.000 061 21194.03 81.76 42868.01 47821.19 2015-03-02 21:22:43.000 061 21194.02 81.79 42868.00 47821.18 2015-03-02 21:22:44.000 061 21194.00 81.82 42868.00 47821.16 2015-03-02 21:22:45.000 061 21193.98 81.85 42867.97 47821.11 2015-03-02 21:22:46.000 061 21193.95 81.85 42867.98 47821.12 2015-03-02 21:22:47.000 061 21193.97 81.87 42867.95 47821.11 2015-03-02 21:22:48.000 061 21193.94 81.87 42867.95 47821.08 2015-03-02 21:22:49.000 061 21193.96 81.85 42867.96 47821.10 2015-03-02 21:22:50.000 061 21193.93 81.87 42867.95 47821.09 2015-03-02 21:22:51.000 061 21193.91 81.90 42867.95 47821.09 2015-03-02 21:22:52.000 061 21193.94 81.91 42867.96 47821.11 2015-03-02 21:22:53.000 061 21193.94 81.93 42867.94 47821.12 2015-03-02 21:22:54.000 061 21193.94 81.95 42867.95 47821.09 2015-03-02 21:22:55.000 061 21193.96 81.93 42867.97 47821.11 2015-03-02 21:22:56.000 061 21193.95 81.94 42867.96 47821.10 2015-03-02 21:22:57.000 061 21193.95 81.94 42867.96 47821.09 2015-03-02 21:22:58.000 061 21193.97 81.96 42867.97 47821.09 2015-03-02 21:22:59.000 061 21193.97 81.95 42867.94 47821.08 2015-03-02 21:23:00.000 061 21193.97 81.97 42867.92 47821.10 2015-03-02 21:23:01.000 061 21193.98 81.99 42867.93 47821.10 2015-03-02 21:23:02.000 061 21193.96 82.00 42867.92 47821.08 2015-03-02 21:23:03.000 061 21193.91 81.99 42867.91 47821.07 2015-03-02 21:23:04.000 061 21193.89 81.99 42867.95 47821.08 2015-03-02 21:23:05.000 061 21193.92 82.00 42867.95 47821.06 2015-03-02 21:23:06.000 061 21193.91 82.00 42867.92 47821.09 2015-03-02 21:23:07.000 061 21193.94 82.00 42867.92 47821.07 2015-03-02 21:23:08.000 061 21193.95 82.01 42867.91 47821.09 2015-03-02 21:23:09.000 061 21193.96 81.99 42867.93 47821.09 2015-03-02 21:23:10.000 061 21193.98 81.97 42867.96 47821.10 2015-03-02 21:23:11.000 061 21193.96 81.96 42867.94 47821.09 2015-03-02 21:23:12.000 061 21193.99 81.95 42867.94 47821.11 2015-03-02 21:23:13.000 061 21194.02 81.95 42867.95 47821.11 2015-03-02 21:23:14.000 061 21194.03 81.98 42867.94 47821.13 2015-03-02 21:23:15.000 061 21194.05 81.98 42867.96 47821.11 2015-03-02 21:23:16.000 061 21194.06 81.97 42867.94 47821.16 2015-03-02 21:23:17.000 061 21194.07 82.00 42867.95 47821.15 2015-03-02 21:23:18.000 061 21194.07 81.99 42867.96 47821.17 2015-03-02 21:23:19.000 061 21194.09 81.98 42867.93 47821.16 2015-03-02 21:23:20.000 061 21194.12 81.97 42867.97 47821.17 2015-03-02 21:23:21.000 061 21194.15 81.96 42867.95 47821.18 2015-03-02 21:23:22.000 061 21194.16 81.94 42867.97 47821.19 2015-03-02 21:23:23.000 061 21194.16 81.93 42867.94 47821.22 2015-03-02 21:23:24.000 061 21194.16 81.88 42867.96 47821.22 2015-03-02 21:23:25.000 061 21194.17 81.89 42867.96 47821.25 2015-03-02 21:23:26.000 061 21194.20 81.89 42867.97 47821.25 2015-03-02 21:23:27.000 061 21194.23 81.90 42867.99 47821.25 2015-03-02 21:23:28.000 061 21194.26 81.87 42867.96 47821.27 2015-03-02 21:23:29.000 061 21194.30 81.81 42867.96 47821.29 2015-03-02 21:23:30.000 061 21194.31 81.78 42868.01 47821.28 2015-03-02 21:23:31.000 061 21194.30 81.78 42868.03 47821.35 2015-03-02 21:23:32.000 061 21194.33 81.79 42868.05 47821.36 2015-03-02 21:23:33.000 061 21194.34 81.83 42868.08 47821.39 2015-03-02 21:23:34.000 061 21194.38 81.85 42868.08 47821.39 2015-03-02 21:23:35.000 061 21194.44 81.86 42868.09 47821.41 2015-03-02 21:23:36.000 061 21194.44 81.88 42868.08 47821.42 2015-03-02 21:23:37.000 061 21194.47 81.89 42868.09 47821.41 2015-03-02 21:23:38.000 061 21194.46 81.92 42868.08 47821.43 2015-03-02 21:23:39.000 061 21194.44 81.92 42868.08 47821.42 2015-03-02 21:23:40.000 061 21194.44 81.93 42868.07 47821.41 2015-03-02 21:23:41.000 061 21194.44 81.90 42868.09 47821.43 2015-03-02 21:23:42.000 061 21194.45 81.88 42868.11 47821.44 2015-03-02 21:23:43.000 061 21194.45 81.86 42868.12 47821.46 2015-03-02 21:23:44.000 061 21194.48 81.87 42868.16 47821.47 2015-03-02 21:23:45.000 061 21194.48 81.90 42868.17 47821.49 2015-03-02 21:23:46.000 061 21194.50 81.88 42868.13 47821.51 2015-03-02 21:23:47.000 061 21194.49 81.90 42868.16 47821.50 2015-03-02 21:23:48.000 061 21194.48 81.91 42868.16 47821.51 2015-03-02 21:23:49.000 061 21194.50 81.91 42868.14 47821.51 2015-03-02 21:23:50.000 061 21194.57 81.89 42868.18 47821.53 2015-03-02 21:23:51.000 061 21194.56 81.87 42868.15 47821.51 2015-03-02 21:23:52.000 061 21194.56 81.86 42868.12 47821.52 2015-03-02 21:23:53.000 061 21194.57 81.83 42868.14 47821.53 2015-03-02 21:23:54.000 061 21194.56 81.84 42868.16 47821.54 2015-03-02 21:23:55.000 061 21194.57 81.85 42868.15 47821.53 2015-03-02 21:23:56.000 061 21194.55 81.86 42868.12 47821.53 2015-03-02 21:23:57.000 061 21194.57 81.87 42868.15 47821.53 2015-03-02 21:23:58.000 061 21194.53 81.87 42868.16 47821.51 2015-03-02 21:23:59.000 061 21194.49 81.89 42868.16 47821.50 2015-03-02 21:24:00.000 061 21194.47 81.88 42868.15 47821.48 2015-03-02 21:24:01.000 061 21194.44 81.88 42868.15 47821.46 2015-03-02 21:24:02.000 061 21194.41 81.86 42868.16 47821.48 2015-03-02 21:24:03.000 061 21194.39 81.87 42868.14 47821.48 2015-03-02 21:24:04.000 061 21194.39 81.87 42868.17 47821.45 2015-03-02 21:24:05.000 061 21194.40 81.87 42868.14 47821.46 2015-03-02 21:24:06.000 061 21194.38 81.88 42868.13 47821.42 2015-03-02 21:24:07.000 061 21194.36 81.88 42868.14 47821.44 2015-03-02 21:24:08.000 061 21194.39 81.84 42868.14 47821.43 2015-03-02 21:24:09.000 061 21194.36 81.84 42868.13 47821.45 2015-03-02 21:24:10.000 061 21194.34 81.84 42868.15 47821.43 2015-03-02 21:24:11.000 061 21194.36 81.82 42868.15 47821.44 2015-03-02 21:24:12.000 061 21194.34 81.81 42868.15 47821.42 2015-03-02 21:24:13.000 061 21194.35 81.82 42868.16 47821.44 2015-03-02 21:24:14.000 061 21194.35 81.81 42868.14 47821.43 2015-03-02 21:24:15.000 061 21194.36 81.79 42868.14 47821.41 2015-03-02 21:24:16.000 061 21194.33 81.78 42868.15 47821.41 2015-03-02 21:24:17.000 061 21194.36 81.76 42868.15 47821.42 2015-03-02 21:24:18.000 061 21194.36 81.73 42868.12 47821.43 2015-03-02 21:24:19.000 061 21194.39 81.75 42868.13 47821.44 2015-03-02 21:24:20.000 061 21194.38 81.75 42868.14 47821.45 2015-03-02 21:24:21.000 061 21194.36 81.73 42868.16 47821.47 2015-03-02 21:24:22.000 061 21194.39 81.72 42868.13 47821.45 2015-03-02 21:24:23.000 061 21194.44 81.73 42868.13 47821.47 2015-03-02 21:24:24.000 061 21194.44 81.72 42868.16 47821.48 2015-03-02 21:24:25.000 061 21194.46 81.71 42868.17 47821.49 2015-03-02 21:24:26.000 061 21194.50 81.72 42868.17 47821.53 2015-03-02 21:24:27.000 061 21194.51 81.73 42868.17 47821.53 2015-03-02 21:24:28.000 061 21194.54 81.73 42868.19 47821.54 2015-03-02 21:24:29.000 061 21194.55 81.78 42868.16 47821.56 2015-03-02 21:24:30.000 061 21194.55 81.81 42868.18 47821.55 2015-03-02 21:24:31.000 061 21194.58 81.80 42868.16 47821.55 2015-03-02 21:24:32.000 061 21194.63 81.81 42868.16 47821.57 2015-03-02 21:24:33.000 061 21194.61 81.82 42868.18 47821.58 2015-03-02 21:24:34.000 061 21194.61 81.81 42868.15 47821.59 2015-03-02 21:24:35.000 061 21194.59 81.78 42868.16 47821.59 2015-03-02 21:24:36.000 061 21194.60 81.80 42868.18 47821.60 2015-03-02 21:24:37.000 061 21194.62 81.78 42868.18 47821.60 2015-03-02 21:24:38.000 061 21194.62 81.78 42868.19 47821.61 2015-03-02 21:24:39.000 061 21194.62 81.75 42868.23 47821.64 2015-03-02 21:24:40.000 061 21194.64 81.73 42868.25 47821.63 2015-03-02 21:24:41.000 061 21194.67 81.75 42868.24 47821.65 2015-03-02 21:24:42.000 061 21194.69 81.78 42868.21 47821.65 2015-03-02 21:24:43.000 061 21194.69 81.80 42868.22 47821.66 2015-03-02 21:24:44.000 061 21194.71 81.80 42868.23 47821.64 2015-03-02 21:24:45.000 061 21194.71 81.82 42868.22 47821.63 2015-03-02 21:24:46.000 061 21194.67 81.82 42868.20 47821.66 2015-03-02 21:24:47.000 061 21194.65 81.82 42868.18 47821.61 2015-03-02 21:24:48.000 061 21194.65 81.83 42868.17 47821.63 2015-03-02 21:24:49.000 061 21194.65 81.79 42868.17 47821.61 2015-03-02 21:24:50.000 061 21194.64 81.78 42868.16 47821.60 2015-03-02 21:24:51.000 061 21194.67 81.80 42868.17 47821.60 2015-03-02 21:24:52.000 061 21194.65 81.75 42868.14 47821.57 2015-03-02 21:24:53.000 061 21194.66 81.67 42868.16 47821.59 2015-03-02 21:24:54.000 061 21194.65 81.60 42868.17 47821.58 2015-03-02 21:24:55.000 061 21194.67 81.56 42868.18 47821.62 2015-03-02 21:24:56.000 061 21194.64 81.49 42868.20 47821.59 2015-03-02 21:24:57.000 061 21194.62 81.44 42868.25 47821.65 2015-03-02 21:24:58.000 061 21194.60 81.39 42868.24 47821.65 2015-03-02 21:24:59.000 061 21194.63 81.35 42868.27 47821.62 2015-03-02 21:25:00.000 061 21194.63 81.29 42868.25 47821.65 2015-03-02 21:25:01.000 061 21194.61 81.24 42868.23 47821.65 2015-03-02 21:25:02.000 061 21194.61 81.20 42868.25 47821.64 2015-03-02 21:25:03.000 061 21194.62 81.14 42868.25 47821.63 2015-03-02 21:25:04.000 061 21194.61 81.09 42868.27 47821.62 2015-03-02 21:25:05.000 061 21194.60 81.05 42868.27 47821.63 2015-03-02 21:25:06.000 061 21194.59 81.00 42868.24 47821.63 2015-03-02 21:25:07.000 061 21194.61 80.97 42868.28 47821.63 2015-03-02 21:25:08.000 061 21194.59 80.91 42868.27 47821.64 2015-03-02 21:25:09.000 061 21194.62 80.88 42868.27 47821.63 2015-03-02 21:25:10.000 061 21194.62 80.83 42868.29 47821.64 2015-03-02 21:25:11.000 061 21194.63 80.79 42868.27 47821.64 2015-03-02 21:25:12.000 061 21194.61 80.74 42868.28 47821.67 2015-03-02 21:25:13.000 061 21194.61 80.71 42868.29 47821.67 2015-03-02 21:25:14.000 061 21194.62 80.69 42868.29 47821.67 2015-03-02 21:25:15.000 061 21194.56 80.69 42868.34 47821.68 2015-03-02 21:25:16.000 061 21194.53 80.67 42868.36 47821.68 2015-03-02 21:25:17.000 061 21194.55 80.65 42868.32 47821.67 2015-03-02 21:25:18.000 061 21194.53 80.64 42868.32 47821.65 2015-03-02 21:25:19.000 061 21194.52 80.64 42868.31 47821.64 2015-03-02 21:25:20.000 061 21194.44 80.64 42868.34 47821.63 2015-03-02 21:25:21.000 061 21194.42 80.65 42868.34 47821.60 2015-03-02 21:25:22.000 061 21194.43 80.67 42868.31 47821.59 2015-03-02 21:25:23.000 061 21194.38 80.70 42868.28 47821.58 2015-03-02 21:25:24.000 061 21194.36 80.71 42868.29 47821.57 2015-03-02 21:25:25.000 061 21194.36 80.70 42868.30 47821.54 2015-03-02 21:25:26.000 061 21194.30 80.73 42868.29 47821.54 2015-03-02 21:25:27.000 061 21194.29 80.75 42868.27 47821.52 2015-03-02 21:25:28.000 061 21194.26 80.76 42868.31 47821.52 2015-03-02 21:25:29.000 061 21194.28 80.77 42868.26 47821.49 2015-03-02 21:25:30.000 061 21194.24 80.77 42868.27 47821.49 2015-03-02 21:25:31.000 061 21194.24 80.79 42868.28 47821.48 2015-03-02 21:25:32.000 061 21194.22 80.80 42868.31 47821.48 2015-03-02 21:25:33.000 061 21194.19 80.83 42868.31 47821.49 2015-03-02 21:25:34.000 061 21194.18 80.85 42868.27 47821.45 2015-03-02 21:25:35.000 061 21194.21 80.88 42868.23 47821.47 2015-03-02 21:25:36.000 061 21194.17 80.88 42868.23 47821.43 2015-03-02 21:25:37.000 061 21194.16 80.93 42868.19 47821.42 2015-03-02 21:25:38.000 061 21194.16 80.96 42868.17 47821.38 2015-03-02 21:25:39.000 061 21194.19 80.95 42868.18 47821.37 2015-03-02 21:25:40.000 061 21194.19 80.92 42868.15 47821.34 2015-03-02 21:25:41.000 061 21194.21 80.90 42868.12 47821.33 2015-03-02 21:25:42.000 061 21194.21 80.85 42868.17 47821.36 2015-03-02 21:25:43.000 061 21194.25 80.82 42868.13 47821.33 2015-03-02 21:25:44.000 061 21194.25 80.79 42868.18 47821.37 2015-03-02 21:25:45.000 061 21194.28 80.75 42868.19 47821.38 2015-03-02 21:25:46.000 061 21194.33 80.71 42868.18 47821.40 2015-03-02 21:25:47.000 061 21194.35 80.70 42868.18 47821.43 2015-03-02 21:25:48.000 061 21194.31 80.69 42868.16 47821.44 2015-03-02 21:25:49.000 061 21194.32 80.70 42868.17 47821.44 2015-03-02 21:25:50.000 061 21194.34 80.70 42868.12 47821.40 2015-03-02 21:25:51.000 061 21194.35 80.69 42868.11 47821.40 2015-03-02 21:25:52.000 061 21194.37 80.65 42868.09 47821.37 2015-03-02 21:25:53.000 061 21194.41 80.61 42868.09 47821.38 2015-03-02 21:25:54.000 061 21194.42 80.60 42868.10 47821.38 2015-03-02 21:25:55.000 061 21194.45 80.56 42868.10 47821.39 2015-03-02 21:25:56.000 061 21194.47 80.51 42868.06 47821.39 2015-03-02 21:25:57.000 061 21194.47 80.47 42868.05 47821.41 2015-03-02 21:25:58.000 061 21194.48 80.45 42868.07 47821.41 2015-03-02 21:25:59.000 061 21194.50 80.39 42868.08 47821.43 2015-03-02 21:26:00.000 061 21194.53 80.33 42868.10 47821.43 2015-03-02 21:26:01.000 061 21194.57 80.28 42868.08 47821.45 2015-03-02 21:26:02.000 061 21194.61 80.22 42868.10 47821.46 2015-03-02 21:26:03.000 061 21194.58 80.20 42868.14 47821.52 2015-03-02 21:26:04.000 061 21194.57 80.17 42868.13 47821.52 2015-03-02 21:26:05.000 061 21194.59 80.10 42868.14 47821.52 2015-03-02 21:26:06.000 061 21194.61 80.06 42868.14 47821.49 2015-03-02 21:26:07.000 061 21194.64 80.01 42868.15 47821.53 2015-03-02 21:26:08.000 061 21194.65 79.98 42868.16 47821.55 2015-03-02 21:26:09.000 061 21194.65 79.96 42868.18 47821.59 2015-03-02 21:26:10.000 061 21194.65 79.94 42868.24 47821.60 2015-03-02 21:26:11.000 061 21194.66 79.94 42868.23 47821.62 2015-03-02 21:26:12.000 061 21194.65 79.95 42868.26 47821.63 2015-03-02 21:26:13.000 061 21194.63 79.96 42868.26 47821.63 2015-03-02 21:26:14.000 061 21194.67 79.97 42868.25 47821.66 2015-03-02 21:26:15.000 061 21194.66 79.98 42868.25 47821.65 2015-03-02 21:26:16.000 061 21194.64 80.00 42868.25 47821.67 2015-03-02 21:26:17.000 061 21194.63 80.04 42868.28 47821.66 2015-03-02 21:26:18.000 061 21194.63 80.07 42868.22 47821.66 2015-03-02 21:26:19.000 061 21194.63 80.11 42868.22 47821.68 2015-03-02 21:26:20.000 061 21194.65 80.11 42868.24 47821.65 2015-03-02 21:26:21.000 061 21194.68 80.19 42868.25 47821.67 2015-03-02 21:26:22.000 061 21194.67 80.23 42868.23 47821.66 2015-03-02 21:26:23.000 061 21194.67 80.29 42868.26 47821.67 2015-03-02 21:26:24.000 061 21194.71 80.34 42868.27 47821.68 2015-03-02 21:26:25.000 061 21194.69 80.40 42868.24 47821.68 2015-03-02 21:26:26.000 061 21194.71 80.43 42868.26 47821.66 2015-03-02 21:26:27.000 061 21194.71 80.46 42868.26 47821.67 2015-03-02 21:26:28.000 061 21194.73 80.49 42868.25 47821.68 2015-03-02 21:26:29.000 061 21194.75 80.49 42868.20 47821.66 2015-03-02 21:26:30.000 061 21194.77 80.47 42868.23 47821.70 2015-03-02 21:26:31.000 061 21194.79 80.50 42868.23 47821.70 2015-03-02 21:26:32.000 061 21194.80 80.53 42868.22 47821.69 2015-03-02 21:26:33.000 061 21194.81 80.57 42868.22 47821.70 2015-03-02 21:26:34.000 061 21194.84 80.60 42868.21 47821.72 2015-03-02 21:26:35.000 061 21194.84 80.61 42868.19 47821.73 2015-03-02 21:26:36.000 061 21194.85 80.61 42868.21 47821.72 2015-03-02 21:26:37.000 061 21194.88 80.61 42868.21 47821.71 2015-03-02 21:26:38.000 061 21194.87 80.59 42868.19 47821.72 2015-03-02 21:26:39.000 061 21194.87 80.57 42868.16 47821.73 2015-03-02 21:26:40.000 061 21194.87 80.57 42868.21 47821.73 2015-03-02 21:26:41.000 061 21194.87 80.56 42868.17 47821.72 2015-03-02 21:26:42.000 061 21194.90 80.55 42868.16 47821.71 2015-03-02 21:26:43.000 061 21194.91 80.50 42868.16 47821.75 2015-03-02 21:26:44.000 061 21194.91 80.48 42868.17 47821.74 2015-03-02 21:26:45.000 061 21194.93 80.46 42868.21 47821.74 2015-03-02 21:26:46.000 061 21194.98 80.43 42868.21 47821.76 2015-03-02 21:26:47.000 061 21195.01 80.41 42868.20 47821.77 2015-03-02 21:26:48.000 061 21195.03 80.37 42868.18 47821.76 2015-03-02 21:26:49.000 061 21195.05 80.35 42868.18 47821.77 2015-03-02 21:26:50.000 061 21195.06 80.33 42868.16 47821.80 2015-03-02 21:26:51.000 061 21195.08 80.31 42868.12 47821.79 2015-03-02 21:26:52.000 061 21195.08 80.29 42868.14 47821.78 2015-03-02 21:26:53.000 061 21195.08 80.25 42868.14 47821.78 2015-03-02 21:26:54.000 061 21195.09 80.20 42868.14 47821.77 2015-03-02 21:26:55.000 061 21195.08 80.19 42868.16 47821.79 2015-03-02 21:26:56.000 061 21195.06 80.14 42868.17 47821.77 2015-03-02 21:26:57.000 061 21195.06 80.09 42868.17 47821.76 2015-03-02 21:26:58.000 061 21195.06 80.08 42868.15 47821.75 2015-03-02 21:26:59.000 061 21195.03 80.08 42868.11 47821.76 2015-03-02 21:27:00.000 061 21194.98 80.04 42868.11 47821.72 2015-03-02 21:27:01.000 061 21194.96 80.04 42868.11 47821.69 2015-03-02 21:27:02.000 061 21194.96 80.03 42868.12 47821.69 2015-03-02 21:27:03.000 061 21194.93 80.05 42868.09 47821.67 2015-03-02 21:27:04.000 061 21194.89 80.09 42868.08 47821.65 2015-03-02 21:27:05.000 061 21194.84 80.09 42868.10 47821.63 2015-03-02 21:27:06.000 061 21194.81 80.13 42868.10 47821.59 2015-03-02 21:27:07.000 061 21194.81 80.18 42868.07 47821.59 2015-03-02 21:27:08.000 061 21194.77 80.23 42868.02 47821.54 2015-03-02 21:27:09.000 061 21194.75 80.26 42868.04 47821.52 2015-03-02 21:27:10.000 061 21194.71 80.31 42868.01 47821.49 2015-03-02 21:27:11.000 061 21194.70 80.29 42868.02 47821.47 2015-03-02 21:27:12.000 061 21194.69 80.30 42868.02 47821.47 2015-03-02 21:27:13.000 061 21194.67 80.32 42868.01 47821.47 2015-03-02 21:27:14.000 061 21194.65 80.33 42867.99 47821.46 2015-03-02 21:27:15.000 061 21194.63 80.34 42868.03 47821.45 2015-03-02 21:27:16.000 061 21194.65 80.34 42868.04 47821.45 2015-03-02 21:27:17.000 061 21194.68 80.35 42868.02 47821.48 2015-03-02 21:27:18.000 061 21194.73 80.36 42868.05 47821.48 2015-03-02 21:27:19.000 061 21194.74 80.34 42868.04 47821.48 2015-03-02 21:27:20.000 061 21194.78 80.32 42868.03 47821.51 2015-03-02 21:27:21.000 061 21194.75 80.29 42868.04 47821.50 2015-03-02 21:27:22.000 061 21194.79 80.27 42868.02 47821.51 2015-03-02 21:27:23.000 061 21194.82 80.23 42868.03 47821.54 2015-03-02 21:27:24.000 061 21194.83 80.22 42868.09 47821.54 2015-03-02 21:27:25.000 061 21194.85 80.22 42868.07 47821.59 2015-03-02 21:27:26.000 061 21194.88 80.20 42868.10 47821.62 2015-03-02 21:27:27.000 061 21194.90 80.16 42868.09 47821.59 2015-03-02 21:27:28.000 061 21194.90 80.14 42868.09 47821.63 2015-03-02 21:27:29.000 061 21194.93 80.13 42868.08 47821.64 2015-03-02 21:27:30.000 061 21194.96 80.14 42868.07 47821.65 2015-03-02 21:27:31.000 061 21195.00 80.12 42868.08 47821.65 2015-03-02 21:27:32.000 061 21195.00 80.12 42868.07 47821.66 2015-03-02 21:27:33.000 061 21195.04 80.14 42868.05 47821.67 2015-03-02 21:27:34.000 061 21195.07 80.14 42868.03 47821.67 2015-03-02 21:27:35.000 061 21195.11 80.19 42868.03 47821.67 2015-03-02 21:27:36.000 061 21195.14 80.19 42868.03 47821.70 2015-03-02 21:27:37.000 061 21195.12 80.20 42868.00 47821.69 2015-03-02 21:27:38.000 061 21195.14 80.21 42868.02 47821.72 2015-03-02 21:27:39.000 061 21195.17 80.20 42868.04 47821.69 2015-03-02 21:27:40.000 061 21195.23 80.22 42868.07 47821.71 2015-03-02 21:27:41.000 061 21195.25 80.23 42868.05 47821.77 2015-03-02 21:27:42.000 061 21195.29 80.24 42868.08 47821.79 2015-03-02 21:27:43.000 061 21195.29 80.27 42868.14 47821.81 2015-03-02 21:27:44.000 061 21195.27 80.29 42868.16 47821.83 2015-03-02 21:27:45.000 061 21195.27 80.30 42868.17 47821.82 2015-03-02 21:27:46.000 061 21195.29 80.32 42868.14 47821.89 2015-03-02 21:27:47.000 061 21195.25 80.31 42868.17 47821.86 2015-03-02 21:27:48.000 061 21195.19 80.34 42868.21 47821.87 2015-03-02 21:27:49.000 061 21195.16 80.30 42868.18 47821.86 2015-03-02 21:27:50.000 061 21195.11 80.27 42868.16 47821.84 2015-03-02 21:27:51.000 061 21195.09 80.26 42868.18 47821.81 2015-03-02 21:27:52.000 061 21195.03 80.27 42868.19 47821.81 2015-03-02 21:27:53.000 061 21195.00 80.29 42868.18 47821.76 2015-03-02 21:27:54.000 061 21194.98 80.29 42868.16 47821.75 2015-03-02 21:27:55.000 061 21194.98 80.29 42868.18 47821.73 2015-03-02 21:27:56.000 061 21194.97 80.24 42868.19 47821.71 2015-03-02 21:27:57.000 061 21194.94 80.22 42868.17 47821.71 2015-03-02 21:27:58.000 061 21194.90 80.21 42868.15 47821.70 2015-03-02 21:27:59.000 061 21194.88 80.20 42868.19 47821.68 2015-03-02 21:28:00.000 061 21194.89 80.18 42868.18 47821.72 2015-03-02 21:28:01.000 061 21194.88 80.16 42868.19 47821.71 2015-03-02 21:28:02.000 061 21194.84 80.14 42868.16 47821.68 2015-03-02 21:28:03.000 061 21194.82 80.14 42868.17 47821.67 2015-03-02 21:28:04.000 061 21194.81 80.14 42868.16 47821.68 2015-03-02 21:28:05.000 061 21194.81 80.12 42868.16 47821.67 2015-03-02 21:28:06.000 061 21194.84 80.09 42868.16 47821.66 2015-03-02 21:28:07.000 061 21194.83 80.09 42868.17 47821.65 2015-03-02 21:28:08.000 061 21194.83 80.08 42868.17 47821.65 2015-03-02 21:28:09.000 061 21194.84 80.06 42868.19 47821.67 2015-03-02 21:28:10.000 061 21194.82 80.05 42868.16 47821.66 2015-03-02 21:28:11.000 061 21194.80 80.04 42868.17 47821.67 2015-03-02 21:28:12.000 061 21194.79 80.02 42868.18 47821.65 2015-03-02 21:28:13.000 061 21194.83 80.04 42868.20 47821.70 2015-03-02 21:28:14.000 061 21194.80 80.00 42868.21 47821.67 2015-03-02 21:28:15.000 061 21194.77 80.01 42868.20 47821.70 2015-03-02 21:28:16.000 061 21194.77 80.02 42868.20 47821.70 2015-03-02 21:28:17.000 061 21194.74 80.03 42868.23 47821.69 2015-03-02 21:28:18.000 061 21194.73 80.03 42868.24 47821.67 2015-03-02 21:28:19.000 061 21194.72 80.05 42868.24 47821.69 2015-03-02 21:28:20.000 061 21194.68 80.06 42868.23 47821.69 2015-03-02 21:28:21.000 061 21194.66 80.06 42868.25 47821.67 2015-03-02 21:28:22.000 061 21194.63 80.08 42868.23 47821.64 2015-03-02 21:28:23.000 061 21194.60 80.09 42868.21 47821.63 2015-03-02 21:28:24.000 061 21194.58 80.07 42868.21 47821.58 2015-03-02 21:28:25.000 061 21194.56 80.08 42868.22 47821.56 2015-03-02 21:28:26.000 061 21194.54 80.08 42868.21 47821.57 2015-03-02 21:28:27.000 061 21194.55 80.09 42868.18 47821.57 2015-03-02 21:28:28.000 061 21194.56 80.09 42868.16 47821.54 2015-03-02 21:28:29.000 061 21194.57 80.07 42868.12 47821.57 2015-03-02 21:28:30.000 061 21194.54 80.10 42868.12 47821.53 2015-03-02 21:28:31.000 061 21194.53 80.09 42868.11 47821.51 2015-03-02 21:28:32.000 061 21194.57 80.09 42868.10 47821.51 2015-03-02 21:28:33.000 061 21194.55 80.08 42868.11 47821.49 2015-03-02 21:28:34.000 061 21194.52 80.07 42868.12 47821.49 2015-03-02 21:28:35.000 061 21194.55 80.08 42868.11 47821.47 2015-03-02 21:28:36.000 061 21194.56 80.09 42868.11 47821.47 2015-03-02 21:28:37.000 061 21194.54 80.05 42868.12 47821.48 2015-03-02 21:28:38.000 061 21194.54 80.03 42868.14 47821.48 2015-03-02 21:28:39.000 061 21194.54 80.01 42868.15 47821.49 2015-03-02 21:28:40.000 061 21194.53 80.04 42868.16 47821.50 2015-03-02 21:28:41.000 061 21194.52 80.05 42868.15 47821.53 2015-03-02 21:28:42.000 061 21194.52 80.08 42868.17 47821.53 2015-03-02 21:28:43.000 061 21194.52 80.08 42868.17 47821.55 2015-03-02 21:28:44.000 061 21194.54 80.10 42868.20 47821.56 2015-03-02 21:28:45.000 061 21194.53 80.12 42868.20 47821.57 2015-03-02 21:28:46.000 061 21194.54 80.12 42868.18 47821.57 2015-03-02 21:28:47.000 061 21194.54 80.14 42868.23 47821.56 2015-03-02 21:28:48.000 061 21194.53 80.15 42868.23 47821.57 2015-03-02 21:28:49.000 061 21194.57 80.16 42868.19 47821.57 2015-03-02 21:28:50.000 061 21194.60 80.15 42868.22 47821.61 2015-03-02 21:28:51.000 061 21194.60 80.14 42868.26 47821.59 2015-03-02 21:28:52.000 061 21194.61 80.17 42868.23 47821.63 2015-03-02 21:28:53.000 061 21194.63 80.17 42868.21 47821.64 2015-03-02 21:28:54.000 061 21194.60 80.16 42868.25 47821.65 2015-03-02 21:28:55.000 061 21194.59 80.19 42868.23 47821.63 2015-03-02 21:28:56.000 061 21194.62 80.21 42868.24 47821.63 2015-03-02 21:28:57.000 061 21194.61 80.22 42868.23 47821.65 2015-03-02 21:28:58.000 061 21194.62 80.24 42868.25 47821.61 2015-03-02 21:28:59.000 061 21194.61 80.23 42868.29 47821.62 2015-03-02 21:29:00.000 061 21194.59 80.22 42868.24 47821.64 2015-03-02 21:29:01.000 061 21194.59 80.22 42868.24 47821.64 2015-03-02 21:29:02.000 061 21194.60 80.20 42868.29 47821.62 2015-03-02 21:29:03.000 061 21194.58 80.15 42868.28 47821.64 2015-03-02 21:29:04.000 061 21194.57 80.14 42868.30 47821.64 2015-03-02 21:29:05.000 061 21194.58 80.14 42868.31 47821.65 2015-03-02 21:29:06.000 061 21194.58 80.13 42868.32 47821.66 2015-03-02 21:29:07.000 061 21194.57 80.12 42868.33 47821.69 2015-03-02 21:29:08.000 061 21194.57 80.11 42868.35 47821.67 2015-03-02 21:29:09.000 061 21194.60 80.09 42868.35 47821.71 2015-03-02 21:29:10.000 061 21194.61 80.09 42868.38 47821.71 2015-03-02 21:29:11.000 061 21194.60 80.12 42868.41 47821.71 2015-03-02 21:29:12.000 061 21194.65 80.08 42868.37 47821.72 2015-03-02 21:29:13.000 061 21194.68 80.07 42868.40 47821.75 2015-03-02 21:29:14.000 061 21194.70 80.07 42868.38 47821.77 2015-03-02 21:29:15.000 061 21194.70 80.04 42868.36 47821.76 2015-03-02 21:29:16.000 061 21194.70 80.03 42868.36 47821.76 2015-03-02 21:29:17.000 061 21194.73 80.02 42868.39 47821.80 2015-03-02 21:29:18.000 061 21194.76 79.97 42868.40 47821.77 2015-03-02 21:29:19.000 061 21194.75 79.95 42868.41 47821.82 2015-03-02 21:29:20.000 061 21194.76 79.96 42868.40 47821.83 2015-03-02 21:29:21.000 061 21194.79 79.97 42868.43 47821.83 2015-03-02 21:29:22.000 061 21194.82 79.92 42868.44 47821.83 2015-03-02 21:29:23.000 061 21194.80 79.92 42868.38 47821.83 2015-03-02 21:29:24.000 061 21194.81 79.92 42868.39 47821.83 2015-03-02 21:29:25.000 061 21194.80 79.90 42868.41 47821.83 2015-03-02 21:29:26.000 061 21194.80 79.86 42868.38 47821.83 2015-03-02 21:29:27.000 061 21194.78 79.85 42868.37 47821.87 2015-03-02 21:29:28.000 061 21194.79 79.86 42868.39 47821.82 2015-03-02 21:29:29.000 061 21194.80 79.85 42868.41 47821.83 2015-03-02 21:29:30.000 061 21194.76 79.86 42868.41 47821.83 2015-03-02 21:29:31.000 061 21194.72 79.87 42868.41 47821.82 2015-03-02 21:29:32.000 061 21194.70 79.88 42868.41 47821.80 2015-03-02 21:29:33.000 061 21194.69 79.88 42868.39 47821.81 2015-03-02 21:29:34.000 061 21194.66 79.85 42868.37 47821.78 2015-03-02 21:29:35.000 061 21194.63 79.85 42868.38 47821.77 2015-03-02 21:29:36.000 061 21194.65 79.86 42868.38 47821.77 2015-03-02 21:29:37.000 061 21194.62 79.83 42868.37 47821.75 2015-03-02 21:29:38.000 061 21194.57 79.82 42868.39 47821.77 2015-03-02 21:29:39.000 061 21194.54 79.83 42868.38 47821.76 2015-03-02 21:29:40.000 061 21194.55 79.83 42868.41 47821.74 2015-03-02 21:29:41.000 061 21194.53 79.84 42868.38 47821.73 2015-03-02 21:29:42.000 061 21194.47 79.83 42868.40 47821.71 2015-03-02 21:29:43.000 061 21194.47 79.83 42868.42 47821.72 2015-03-02 21:29:44.000 061 21194.44 79.81 42868.42 47821.70 2015-03-02 21:29:45.000 061 21194.43 79.80 42868.42 47821.68 2015-03-02 21:29:46.000 061 21194.41 79.79 42868.40 47821.65 2015-03-02 21:29:47.000 061 21194.35 79.81 42868.40 47821.65 2015-03-02 21:29:48.000 061 21194.31 79.84 42868.39 47821.64 2015-03-02 21:29:49.000 061 21194.23 79.86 42868.39 47821.62 2015-03-02 21:29:50.000 061 21194.21 79.89 42868.37 47821.56 2015-03-02 21:29:51.000 061 21194.16 79.94 42868.35 47821.55 2015-03-02 21:29:52.000 061 21194.09 79.97 42868.32 47821.48 2015-03-02 21:29:53.000 061 21194.08 79.99 42868.28 47821.46 2015-03-02 21:29:54.000 061 21194.02 80.03 42868.25 47821.40 2015-03-02 21:29:55.000 061 21194.06 79.96 42868.25 47821.35 2015-03-02 21:29:56.000 061 21194.04 79.95 42868.17 47821.33 2015-03-02 21:29:57.000 061 21194.04 79.89 42868.15 47821.30 2015-03-02 21:29:58.000 061 21194.01 79.90 42868.22 47821.33 2015-03-02 21:29:59.000 061 21194.03 79.85 42868.23 47821.33 2015-03-02 21:30:00.000 061 21194.03 79.81 42868.23 47821.31 2015-03-02 21:30:01.000 061 21194.02 79.81 42868.20 47821.32 2015-03-02 21:30:02.000 061 21194.03 79.79 42868.22 47821.33 2015-03-02 21:30:03.000 061 21194.04 79.76 42868.21 47821.34 2015-03-02 21:30:04.000 061 21194.05 79.75 42868.19 47821.36 2015-03-02 21:30:05.000 061 21194.05 79.74 42868.23 47821.36 2015-03-02 21:30:06.000 061 21194.05 79.73 42868.23 47821.38 2015-03-02 21:30:07.000 061 21194.09 79.68 42868.22 47821.37 2015-03-02 21:30:08.000 061 21194.12 79.65 42868.24 47821.39 2015-03-02 21:30:09.000 061 21194.11 79.65 42868.26 47821.40 2015-03-02 21:30:10.000 061 21194.13 79.64 42868.30 47821.42 2015-03-02 21:30:11.000 061 21194.13 79.61 42868.31 47821.42 2015-03-02 21:30:12.000 061 21194.12 79.59 42868.31 47821.44 2015-03-02 21:30:13.000 061 21194.10 79.55 42868.30 47821.44 2015-03-02 21:30:14.000 061 21194.09 79.52 42868.30 47821.46 2015-03-02 21:30:15.000 061 21194.08 79.51 42868.33 47821.45 2015-03-02 21:30:16.000 061 21194.09 79.50 42868.31 47821.46 2015-03-02 21:30:17.000 061 21194.06 79.50 42868.33 47821.45 2015-03-02 21:30:18.000 061 21194.02 79.47 42868.31 47821.44 2015-03-02 21:30:19.000 061 21194.03 79.42 42868.33 47821.44 2015-03-02 21:30:20.000 061 21194.06 79.35 42868.34 47821.44 2015-03-02 21:30:21.000 061 21194.06 79.30 42868.37 47821.47 2015-03-02 21:30:22.000 061 21194.06 79.30 42868.34 47821.48 2015-03-02 21:30:23.000 061 21194.07 79.29 42868.35 47821.51 2015-03-02 21:30:24.000 061 21194.06 79.25 42868.37 47821.50 2015-03-02 21:30:25.000 061 21194.08 79.21 42868.37 47821.52 2015-03-02 21:30:26.000 061 21194.08 79.18 42868.38 47821.53 2015-03-02 21:30:27.000 061 21194.09 79.14 42868.39 47821.52 2015-03-02 21:30:28.000 061 21194.13 79.07 42868.43 47821.54 2015-03-02 21:30:29.000 061 21194.13 79.04 42868.41 47821.54 2015-03-02 21:30:30.000 061 21194.12 79.04 42868.38 47821.54 2015-03-02 21:30:31.000 061 21194.15 79.03 42868.36 47821.55 2015-03-02 21:30:32.000 061 21194.15 79.04 42868.37 47821.55 2015-03-02 21:30:33.000 061 21194.13 79.06 42868.35 47821.52 2015-03-02 21:30:34.000 061 21194.16 79.08 42868.31 47821.51 2015-03-02 21:30:35.000 061 21194.16 79.08 42868.26 47821.47 2015-03-02 21:30:36.000 061 21194.18 79.04 42868.23 47821.45 2015-03-02 21:30:37.000 061 21194.19 79.01 42868.22 47821.44 2015-03-02 21:30:38.000 061 21194.20 78.99 42868.23 47821.42 2015-03-02 21:30:39.000 061 21194.22 78.94 42868.24 47821.44 2015-03-02 21:30:40.000 061 21194.22 78.90 42868.24 47821.43 2015-03-02 21:30:41.000 061 21194.23 78.87 42868.24 47821.46 2015-03-02 21:30:42.000 061 21194.25 78.85 42868.23 47821.46 2015-03-02 21:30:43.000 061 21194.28 78.82 42868.23 47821.45 2015-03-02 21:30:44.000 061 21194.30 78.79 42868.22 47821.49 2015-03-02 21:30:45.000 061 21194.34 78.74 42868.27 47821.50 2015-03-02 21:30:46.000 061 21194.33 78.71 42868.31 47821.53 2015-03-02 21:30:47.000 061 21194.34 78.70 42868.33 47821.56 2015-03-02 21:30:48.000 061 21194.35 78.71 42868.29 47821.57 2015-03-02 21:30:49.000 061 21194.41 78.66 42868.31 47821.59 2015-03-02 21:30:50.000 061 21194.43 78.63 42868.37 47821.60 2015-03-02 21:30:51.000 061 21194.48 78.61 42868.43 47821.67 2015-03-02 21:30:52.000 061 21194.50 78.59 42868.41 47821.71 2015-03-02 21:30:53.000 061 21194.52 78.59 42868.42 47821.72 2015-03-02 21:30:54.000 061 21194.54 78.58 42868.43 47821.74 2015-03-02 21:30:55.000 061 21194.56 78.57 42868.39 47821.77 2015-03-02 21:30:56.000 061 21194.62 78.58 42868.41 47821.79 2015-03-02 21:30:57.000 061 21194.64 78.58 42868.45 47821.81 2015-03-02 21:30:58.000 061 21194.67 78.60 42868.41 47821.81 2015-03-02 21:30:59.000 061 21194.71 78.61 42868.42 47821.82 2015-03-02 21:31:00.000 061 21194.77 78.61 42868.44 47821.84 2015-03-02 21:31:01.000 061 21194.82 78.61 42868.43 47821.84 2015-03-02 21:31:02.000 061 21194.87 78.61 42868.42 47821.85 2015-03-02 21:31:03.000 061 21194.89 78.59 42868.40 47821.87 2015-03-02 21:31:04.000 061 21194.97 78.57 42868.39 47821.87 2015-03-02 21:31:05.000 061 21195.02 78.58 42868.40 47821.92 2015-03-02 21:31:06.000 061 21195.02 78.57 42868.41 47821.91 2015-03-02 21:31:07.000 061 21195.07 78.54 42868.40 47821.95 2015-03-02 21:31:08.000 061 21195.09 78.53 42868.40 47821.93 2015-03-02 21:31:09.000 061 21195.11 78.50 42868.38 47821.94 2015-03-02 21:31:10.000 061 21195.16 78.48 42868.35 47821.97 2015-03-02 21:31:11.000 061 21195.20 78.48 42868.34 47821.98 2015-03-02 21:31:12.000 061 21195.25 78.43 42868.34 47821.97 2015-03-02 21:31:13.000 061 21195.26 78.40 42868.35 47822.01 2015-03-02 21:31:14.000 061 21195.26 78.41 42868.32 47822.02 2015-03-02 21:31:15.000 061 21195.27 78.42 42868.32 47821.99 2015-03-02 21:31:16.000 061 21195.27 78.38 42868.34 47821.99 2015-03-02 21:31:17.000 061 21195.27 78.37 42868.32 47821.96 2015-03-02 21:31:18.000 061 21195.24 78.33 42868.29 47821.97 2015-03-02 21:31:19.000 061 21195.27 78.28 42868.28 47821.95 2015-03-02 21:31:20.000 061 21195.22 78.22 42868.30 47821.95 2015-03-02 21:31:21.000 061 21195.22 78.17 42868.29 47821.93 2015-03-02 21:31:22.000 061 21195.21 78.13 42868.26 47821.93 2015-03-02 21:31:23.000 061 21195.18 78.09 42868.27 47821.93 2015-03-02 21:31:24.000 061 21195.18 78.04 42868.31 47821.94 2015-03-02 21:31:25.000 061 21195.11 77.98 42868.35 47821.94 2015-03-02 21:31:26.000 061 21195.08 77.93 42868.37 47821.96 2015-03-02 21:31:27.000 061 21195.04 77.91 42868.39 47821.96 2015-03-02 21:31:28.000 061 21194.99 77.91 42868.38 47821.94 2015-03-02 21:31:29.000 061 21194.95 77.90 42868.40 47821.94 2015-03-02 21:31:30.000 061 21194.88 77.87 42868.41 47821.89 2015-03-02 21:31:31.000 061 21194.81 77.88 42868.41 47821.88 2015-03-02 21:31:32.000 061 21194.72 77.86 42868.43 47821.86 2015-03-02 21:31:33.000 061 21194.67 77.84 42868.47 47821.82 2015-03-02 21:31:34.000 061 21194.60 77.86 42868.44 47821.81 2015-03-02 21:31:35.000 061 21194.54 77.86 42868.47 47821.78 2015-03-02 21:31:36.000 061 21194.48 77.85 42868.46 47821.77 2015-03-02 21:31:37.000 061 21194.42 77.86 42868.43 47821.74 2015-03-02 21:31:38.000 061 21194.35 77.86 42868.47 47821.74 2015-03-02 21:31:39.000 061 21194.29 77.86 42868.49 47821.70 2015-03-02 21:31:40.000 061 21194.23 77.89 42868.45 47821.68 2015-03-02 21:31:41.000 061 21194.22 77.94 42868.44 47821.65 2015-03-02 21:31:42.000 061 21194.15 77.97 42868.41 47821.63 2015-03-02 21:31:43.000 061 21194.14 78.01 42868.41 47821.59 2015-03-02 21:31:44.000 061 21194.14 78.03 42868.43 47821.55 2015-03-02 21:31:45.000 061 21194.09 78.05 42868.42 47821.55 2015-03-02 21:31:46.000 061 21194.09 78.09 42868.38 47821.51 2015-03-02 21:31:47.000 061 21194.09 78.11 42868.37 47821.53 2015-03-02 21:31:48.000 061 21194.10 78.17 42868.40 47821.51 2015-03-02 21:31:49.000 061 21194.09 78.20 42868.38 47821.53 2015-03-02 21:31:50.000 061 21194.07 78.22 42868.37 47821.51 2015-03-02 21:31:51.000 061 21194.06 78.25 42868.40 47821.52 2015-03-02 21:31:52.000 061 21194.11 78.30 42868.39 47821.50 2015-03-02 21:31:53.000 061 21194.11 78.33 42868.40 47821.52 2015-03-02 21:31:54.000 061 21194.10 78.37 42868.38 47821.51 2015-03-02 21:31:55.000 061 21194.08 78.41 42868.40 47821.53 2015-03-02 21:31:56.000 061 21194.09 78.42 42868.38 47821.52 2015-03-02 21:31:57.000 061 21194.10 78.46 42868.41 47821.54 2015-03-02 21:31:58.000 061 21194.11 78.49 42868.42 47821.54 2015-03-02 21:31:59.000 061 21194.11 78.53 42868.42 47821.56 2015-03-02 21:32:00.000 061 21194.12 78.56 42868.43 47821.56 2015-03-02 21:32:01.000 061 21194.12 78.59 42868.43 47821.57 2015-03-02 21:32:02.000 061 21194.14 78.66 42868.41 47821.59 2015-03-02 21:32:03.000 061 21194.15 78.69 42868.41 47821.57 2015-03-02 21:32:04.000 061 21194.20 78.75 42868.39 47821.60 2015-03-02 21:32:05.000 061 21194.23 78.80 42868.41 47821.60 2015-03-02 21:32:06.000 061 21194.25 78.84 42868.35 47821.58 2015-03-02 21:32:07.000 061 21194.25 78.90 42868.35 47821.61 2015-03-02 21:32:08.000 061 21194.28 78.90 42868.37 47821.61 2015-03-02 21:32:09.000 061 21194.27 78.94 42868.32 47821.60 2015-03-02 21:32:10.000 061 21194.27 78.95 42868.32 47821.61 2015-03-02 21:32:11.000 061 21194.25 78.98 42868.35 47821.60 2015-03-02 21:32:12.000 061 21194.23 79.00 42868.36 47821.61 2015-03-02 21:32:13.000 061 21194.17 79.00 42868.32 47821.54 2015-03-02 21:32:14.000 061 21194.15 78.97 42868.30 47821.54 2015-03-02 21:32:15.000 061 21194.11 78.97 42868.28 47821.51 2015-03-02 21:32:16.000 061 21194.07 78.98 42868.26 47821.45 2015-03-02 21:32:17.000 061 21194.05 78.95 42868.23 47821.42 2015-03-02 21:32:18.000 061 21194.04 78.97 42868.20 47821.38 2015-03-02 21:32:19.000 061 21194.02 79.01 42868.19 47821.38 2015-03-02 21:32:20.000 061 21194.00 79.02 42868.17 47821.36 2015-03-02 21:32:21.000 061 21194.01 79.00 42868.18 47821.31 2015-03-02 21:32:22.000 061 21194.02 78.98 42868.20 47821.31 2015-03-02 21:32:23.000 061 21194.00 78.94 42868.16 47821.28 2015-03-02 21:32:24.000 061 21194.02 78.94 42868.14 47821.30 2015-03-02 21:32:25.000 061 21194.02 78.92 42868.15 47821.29 2015-03-02 21:32:26.000 061 21194.04 78.90 42868.15 47821.29 2015-03-02 21:32:27.000 061 21194.03 78.88 42868.13 47821.28 2015-03-02 21:32:28.000 061 21194.09 78.84 42868.13 47821.28 2015-03-02 21:32:29.000 061 21194.10 78.78 42868.12 47821.28 2015-03-02 21:32:30.000 061 21194.11 78.72 42868.18 47821.31 2015-03-02 21:32:31.000 061 21194.18 78.66 42868.18 47821.35 2015-03-02 21:32:32.000 061 21194.21 78.63 42868.19 47821.39 2015-03-02 21:32:33.000 061 21194.24 78.58 42868.20 47821.41 2015-03-02 21:32:34.000 061 21194.28 78.55 42868.26 47821.47 2015-03-02 21:32:35.000 061 21194.32 78.51 42868.24 47821.49 2015-03-02 21:32:36.000 061 21194.37 78.45 42868.21 47821.53 2015-03-02 21:32:37.000 061 21194.42 78.39 42868.26 47821.55 2015-03-02 21:32:38.000 061 21194.41 78.37 42868.28 47821.59 2015-03-02 21:32:39.000 061 21194.42 78.36 42868.29 47821.60 2015-03-02 21:32:40.000 061 21194.42 78.36 42868.31 47821.61 2015-03-02 21:32:41.000 061 21194.43 78.34 42868.28 47821.59 2015-03-02 21:32:42.000 061 21194.42 78.38 42868.28 47821.61 2015-03-02 21:32:43.000 061 21194.43 78.43 42868.24 47821.58 2015-03-02 21:32:44.000 061 21194.44 78.41 42868.22 47821.53 2015-03-02 21:32:45.000 061 21194.43 78.40 42868.20 47821.53 2015-03-02 21:32:46.000 061 21194.45 78.39 42868.21 47821.52 2015-03-02 21:32:47.000 061 21194.43 78.41 42868.18 47821.52 2015-03-02 21:32:48.000 061 21194.45 78.38 42868.17 47821.54 2015-03-02 21:32:49.000 061 21194.46 78.36 42868.18 47821.51 2015-03-02 21:32:50.000 061 21194.46 78.35 42868.20 47821.52 2015-03-02 21:32:51.000 061 21194.47 78.33 42868.21 47821.50 2015-03-02 21:32:52.000 061 21194.50 78.32 42868.21 47821.53 2015-03-02 21:32:53.000 061 21194.50 78.32 42868.18 47821.56 2015-03-02 21:32:54.000 061 21194.57 78.32 42868.21 47821.57 2015-03-02 21:32:55.000 061 21194.66 78.33 42868.23 47821.61 2015-03-02 21:32:56.000 061 21194.72 78.32 42868.25 47821.64 2015-03-02 21:32:57.000 061 21194.72 78.27 42868.27 47821.64 2015-03-02 21:32:58.000 061 21194.74 78.18 42868.26 47821.66 2015-03-02 21:32:59.000 061 21194.76 78.13 42868.27 47821.66 2015-03-02 21:33:00.000 061 21194.78 78.08 42868.26 47821.67 2015-03-02 21:33:01.000 061 21194.79 78.02 42868.27 47821.68 2015-03-02 21:33:02.000 061 21194.85 77.99 42868.26 47821.70 2015-03-02 21:33:03.000 061 21194.85 77.97 42868.26 47821.69 2015-03-02 21:33:04.000 061 21194.90 77.86 42868.24 47821.69 2015-03-02 21:33:05.000 061 21194.98 77.75 42868.29 47821.72 2015-03-02 21:33:06.000 061 21195.07 77.70 42868.33 47821.78 2015-03-02 21:33:07.000 061 21195.12 77.70 42868.36 47821.86 2015-03-02 21:33:08.000 061 21195.15 77.75 42868.38 47821.91 2015-03-02 21:33:09.000 061 21195.20 77.78 42868.38 47821.94 2015-03-02 21:33:10.000 061 21195.23 77.78 42868.43 47821.98 2015-03-02 21:33:11.000 061 21195.25 77.76 42868.42 47821.99 2015-03-02 21:33:12.000 061 21195.23 77.76 42868.41 47822.01 2015-03-02 21:33:13.000 061 21195.24 77.75 42868.44 47822.02 2015-03-02 21:33:14.000 061 21195.25 77.74 42868.45 47822.03 2015-03-02 21:33:15.000 061 21195.24 77.77 42868.47 47822.01 2015-03-02 21:33:16.000 061 21195.21 77.76 42868.47 47822.04 2015-03-02 21:33:17.000 061 21195.23 77.76 42868.48 47822.04 2015-03-02 21:33:18.000 061 21195.22 77.74 42868.50 47822.05 2015-03-02 21:33:19.000 061 21195.19 77.72 42868.50 47822.06 2015-03-02 21:33:20.000 061 21195.14 77.68 42868.52 47822.06 2015-03-02 21:33:21.000 061 21195.10 77.65 42868.52 47822.06 2015-03-02 21:33:22.000 061 21195.06 77.64 42868.52 47822.07 2015-03-02 21:33:23.000 061 21195.04 77.62 42868.55 47822.06 2015-03-02 21:33:24.000 061 21195.01 77.61 42868.55 47822.07 2015-03-02 21:33:25.000 061 21194.98 77.61 42868.56 47822.05 2015-03-02 21:33:26.000 061 21194.98 77.58 42868.60 47822.06 2015-03-02 21:33:27.000 061 21194.90 77.60 42868.59 47822.05 2015-03-02 21:33:28.000 061 21194.82 77.62 42868.54 47822.01 2015-03-02 21:33:29.000 061 21194.78 77.62 42868.53 47821.96 2015-03-02 21:33:30.000 061 21194.71 77.60 42868.53 47821.91 2015-03-02 21:33:31.000 061 21194.67 77.57 42868.49 47821.87 2015-03-02 21:33:32.000 061 21194.63 77.55 42868.48 47821.83 2015-03-02 21:33:33.000 061 21194.57 77.53 42868.46 47821.80 2015-03-02 21:33:34.000 061 21194.54 77.50 42868.45 47821.77 2015-03-02 21:33:35.000 061 21194.52 77.52 42868.45 47821.74 2015-03-02 21:33:36.000 061 21194.49 77.51 42868.45 47821.72 2015-03-02 21:33:37.000 061 21194.45 77.50 42868.45 47821.71 2015-03-02 21:33:38.000 061 21194.41 77.50 42868.47 47821.70 2015-03-02 21:33:39.000 061 21194.40 77.52 42868.46 47821.70 2015-03-02 21:33:40.000 061 21194.37 77.50 42868.44 47821.69 2015-03-02 21:33:41.000 061 21194.36 77.48 42868.46 47821.69 2015-03-02 21:33:42.000 061 21194.32 77.47 42868.48 47821.67 2015-03-02 21:33:43.000 061 21194.30 77.47 42868.47 47821.66 2015-03-02 21:33:44.000 061 21194.24 77.50 42868.45 47821.63 2015-03-02 21:33:45.000 061 21194.21 77.52 42868.47 47821.65 2015-03-02 21:33:46.000 061 21194.19 77.51 42868.46 47821.63 2015-03-02 21:33:47.000 061 21194.17 77.48 42868.45 47821.61 2015-03-02 21:33:48.000 061 21194.17 77.47 42868.47 47821.58 2015-03-02 21:33:49.000 061 21194.16 77.47 42868.48 47821.60 2015-03-02 21:33:50.000 061 21194.17 77.47 42868.47 47821.59 2015-03-02 21:33:51.000 061 21194.15 77.49 42868.50 47821.62 2015-03-02 21:33:52.000 061 21194.16 77.46 42868.49 47821.62 2015-03-02 21:33:53.000 061 21194.20 77.43 42868.48 47821.63 2015-03-02 21:33:54.000 061 21194.20 77.41 42868.50 47821.63 2015-03-02 21:33:55.000 061 21194.24 77.35 42868.51 47821.64 2015-03-02 21:33:56.000 061 21194.26 77.34 42868.49 47821.66 2015-03-02 21:33:57.000 061 21194.23 77.33 42868.52 47821.65 2015-03-02 21:33:58.000 061 21194.25 77.31 42868.52 47821.67 2015-03-02 21:33:59.000 061 21194.27 77.29 42868.48 47821.66 2015-03-02 21:34:00.000 061 21194.28 77.28 42868.51 47821.67 2015-03-02 21:34:01.000 061 21194.30 77.21 42868.50 47821.65 2015-03-02 21:34:02.000 061 21194.32 77.16 42868.52 47821.67 2015-03-02 21:34:03.000 061 21194.34 77.11 42868.52 47821.69 2015-03-02 21:34:04.000 061 21194.38 77.09 42868.50 47821.72 2015-03-02 21:34:05.000 061 21194.43 77.06 42868.54 47821.76 2015-03-02 21:34:06.000 061 21194.46 77.03 42868.56 47821.77 2015-03-02 21:34:07.000 061 21194.47 76.99 42868.57 47821.79 2015-03-02 21:34:08.000 061 21194.46 76.97 42868.58 47821.83 2015-03-02 21:34:09.000 061 21194.49 76.95 42868.58 47821.83 2015-03-02 21:34:10.000 061 21194.50 76.94 42868.55 47821.86 2015-03-02 21:34:11.000 061 21194.49 77.00 42868.54 47821.83 2015-03-02 21:34:12.000 061 21194.53 76.99 42868.59 47821.88 2015-03-02 21:34:13.000 061 21194.57 76.97 42868.54 47821.87 2015-03-02 21:34:14.000 061 21194.58 76.96 42868.55 47821.86 2015-03-02 21:34:15.000 061 21194.56 76.98 42868.55 47821.85 2015-03-02 21:34:16.000 061 21194.55 76.97 42868.51 47821.83 2015-03-02 21:34:17.000 061 21194.62 76.92 42868.51 47821.85 2015-03-02 21:34:18.000 061 21194.66 76.92 42868.51 47821.89 2015-03-02 21:34:19.000 061 21194.67 76.91 42868.54 47821.88 2015-03-02 21:34:20.000 061 21194.68 76.91 42868.56 47821.91 2015-03-02 21:34:21.000 061 21194.67 76.88 42868.57 47821.93 2015-03-02 21:34:22.000 061 21194.68 76.87 42868.58 47821.95 2015-03-02 21:34:23.000 061 21194.71 76.89 42868.60 47821.94 2015-03-02 21:34:24.000 061 21194.71 76.92 42868.61 47821.95 2015-03-02 21:34:25.000 061 21194.71 76.95 42868.56 47821.97 2015-03-02 21:34:26.000 061 21194.72 76.97 42868.56 47821.97 2015-03-02 21:34:27.000 061 21194.72 76.98 42868.55 47821.93 2015-03-02 21:34:28.000 061 21194.68 76.99 42868.52 47821.96 2015-03-02 21:34:29.000 061 21194.68 77.04 42868.49 47821.95 2015-03-02 21:34:30.000 061 21194.68 77.05 42868.46 47821.86 2015-03-02 21:34:31.000 061 21194.63 77.06 42868.43 47821.84 2015-03-02 21:34:32.000 061 21194.65 77.08 42868.45 47821.81 2015-03-02 21:34:33.000 061 21194.65 77.10 42868.42 47821.79 2015-03-02 21:34:34.000 061 21194.66 77.10 42868.41 47821.79 2015-03-02 21:34:35.000 061 21194.67 77.10 42868.43 47821.78 2015-03-02 21:34:36.000 061 21194.76 77.07 42868.45 47821.81 2015-03-02 21:34:37.000 061 21194.77 77.04 42868.43 47821.81 2015-03-02 21:34:38.000 061 21194.77 77.03 42868.42 47821.82 2015-03-02 21:34:39.000 061 21194.84 77.01 42868.46 47821.84 2015-03-02 21:34:40.000 061 21194.87 77.02 42868.49 47821.86 2015-03-02 21:34:41.000 061 21194.89 77.03 42868.47 47821.88 2015-03-02 21:34:42.000 061 21194.94 76.98 42868.44 47821.89 2015-03-02 21:34:43.000 061 21194.95 76.93 42868.46 47821.90 2015-03-02 21:34:44.000 061 21194.95 76.88 42868.45 47821.95 2015-03-02 21:34:45.000 061 21195.01 76.83 42868.47 47821.94 2015-03-02 21:34:46.000 061 21195.03 76.77 42868.53 47821.97 2015-03-02 21:34:47.000 061 21195.04 76.73 42868.54 47822.00 2015-03-02 21:34:48.000 061 21195.09 76.69 42868.54 47822.02 2015-03-02 21:34:49.000 061 21195.16 76.63 42868.56 47822.07 2015-03-02 21:34:50.000 061 21195.19 76.57 42868.56 47822.10 2015-03-02 21:34:51.000 061 21195.22 76.53 42868.56 47822.14 2015-03-02 21:34:52.000 061 21195.22 76.51 42868.59 47822.18 2015-03-02 21:34:53.000 061 21195.27 76.46 42868.60 47822.18 2015-03-02 21:34:54.000 061 21195.31 76.41 42868.56 47822.21 2015-03-02 21:34:55.000 061 21195.33 76.37 42868.58 47822.21 2015-03-02 21:34:56.000 061 21195.33 76.33 42868.58 47822.25 2015-03-02 21:34:57.000 061 21195.34 76.30 42868.56 47822.27 2015-03-02 21:34:58.000 061 21195.37 76.25 42868.62 47822.25 2015-03-02 21:34:59.000 061 21195.38 76.16 42868.66 47822.26 2015-03-02 21:35:00.000 061 21195.39 76.12 42868.65 47822.31 2015-03-02 21:35:01.000 061 21195.39 76.09 42868.62 47822.27 2015-03-02 21:35:02.000 061 21195.42 76.08 42868.64 47822.31 2015-03-02 21:35:03.000 061 21195.41 76.05 42868.64 47822.28 2015-03-02 21:35:04.000 061 21195.39 76.02 42868.63 47822.29 2015-03-02 21:35:05.000 061 21195.38 75.95 42868.61 47822.29 2015-03-02 21:35:06.000 061 21195.38 75.94 42868.66 47822.30 2015-03-02 21:35:07.000 061 21195.38 75.90 42868.67 47822.30 2015-03-02 21:35:08.000 061 21195.38 75.87 42868.68 47822.29 2015-03-02 21:35:09.000 061 21195.39 75.84 42868.68 47822.31 2015-03-02 21:35:10.000 061 21195.38 75.78 42868.67 47822.31 2015-03-02 21:35:11.000 061 21195.40 75.77 42868.67 47822.34 2015-03-02 21:35:12.000 061 21195.41 75.79 42868.65 47822.31 2015-03-02 21:35:13.000 061 21195.38 75.78 42868.65 47822.33 2015-03-02 21:35:14.000 061 21195.36 75.77 42868.65 47822.32 2015-03-02 21:35:15.000 061 21195.34 75.74 42868.65 47822.29 2015-03-02 21:35:16.000 061 21195.30 75.75 42868.69 47822.30 2015-03-02 21:35:17.000 061 21195.29 75.77 42868.66 47822.30 2015-03-02 21:35:18.000 061 21195.26 75.77 42868.65 47822.28 2015-03-02 21:35:19.000 061 21195.25 75.78 42868.68 47822.26 2015-03-02 21:35:20.000 061 21195.21 75.78 42868.64 47822.22 2015-03-02 21:35:21.000 061 21195.17 75.80 42868.63 47822.20 2015-03-02 21:35:22.000 061 21195.14 75.81 42868.64 47822.19 2015-03-02 21:35:23.000 061 21195.12 75.83 42868.65 47822.18 2015-03-02 21:35:24.000 061 21195.10 75.83 42868.68 47822.15 2015-03-02 21:35:25.000 061 21195.05 75.83 42868.64 47822.14 2015-03-02 21:35:26.000 061 21195.02 75.84 42868.62 47822.12 2015-03-02 21:35:27.000 061 21195.01 75.83 42868.65 47822.09 2015-03-02 21:35:28.000 061 21195.01 75.82 42868.60 47822.10 2015-03-02 21:35:29.000 061 21194.99 75.83 42868.59 47822.06 2015-03-02 21:35:30.000 061 21194.96 75.84 42868.62 47822.08 2015-03-02 21:35:31.000 061 21194.93 75.86 42868.62 47822.05 2015-03-02 21:35:32.000 061 21194.90 75.85 42868.61 47822.04 2015-03-02 21:35:33.000 061 21194.91 75.85 42868.62 47822.06 2015-03-02 21:35:34.000 061 21194.89 75.86 42868.63 47822.01 2015-03-02 21:35:35.000 061 21194.87 75.86 42868.62 47822.03 2015-03-02 21:35:36.000 061 21194.89 75.83 42868.57 47822.02 2015-03-02 21:35:37.000 061 21194.84 75.82 42868.59 47822.03 2015-03-02 21:35:38.000 061 21194.83 75.82 42868.58 47822.02 2015-03-02 21:35:39.000 061 21194.80 75.85 42868.56 47821.99 2015-03-02 21:35:40.000 061 21194.80 75.88 42868.56 47821.98 2015-03-02 21:35:41.000 061 21194.78 75.88 42868.59 47821.95 2015-03-02 21:35:42.000 061 21194.77 75.86 42868.58 47821.95 2015-03-02 21:35:43.000 061 21194.75 75.85 42868.59 47821.92 2015-03-02 21:35:44.000 061 21194.69 75.85 42868.59 47821.93 2015-03-02 21:35:45.000 061 21194.67 75.86 42868.61 47821.93 2015-03-02 21:35:46.000 061 21194.63 75.89 42868.58 47821.89 2015-03-02 21:35:47.000 061 21194.60 75.87 42868.56 47821.87 2015-03-02 21:35:48.000 061 21194.60 75.85 42868.55 47821.87 2015-03-02 21:35:49.000 061 21194.59 75.83 42868.55 47821.83 2015-03-02 21:35:50.000 061 21194.60 75.81 42868.56 47821.85 2015-03-02 21:35:51.000 061 21194.57 75.78 42868.57 47821.82 2015-03-02 21:35:52.000 061 21194.51 75.77 42868.56 47821.83 2015-03-02 21:35:53.000 061 21194.50 75.77 42868.55 47821.81 2015-03-02 21:35:54.000 061 21194.48 75.78 42868.55 47821.81 2015-03-02 21:35:55.000 061 21194.43 75.78 42868.52 47821.77 2015-03-02 21:35:56.000 061 21194.38 75.75 42868.55 47821.80 2015-03-02 21:35:57.000 061 21194.38 75.73 42868.54 47821.77 2015-03-02 21:35:58.000 061 21194.35 75.72 42868.53 47821.74 2015-03-02 21:35:59.000 061 21194.32 75.72 42868.52 47821.73 2015-03-02 21:36:00.000 061 21194.33 75.72 42868.53 47821.75 2015-03-02 21:36:01.000 061 21194.34 75.67 42868.53 47821.71 2015-03-02 21:36:02.000 061 21194.33 75.65 42868.56 47821.71 2015-03-02 21:36:03.000 061 21194.31 75.62 42868.51 47821.73 2015-03-02 21:36:04.000 061 21194.33 75.58 42868.53 47821.72 2015-03-02 21:36:05.000 061 21194.31 75.52 42868.54 47821.71 2015-03-02 21:36:06.000 061 21194.31 75.48 42868.55 47821.74 2015-03-02 21:36:07.000 061 21194.32 75.45 42868.57 47821.72 2015-03-02 21:36:08.000 061 21194.32 75.38 42868.57 47821.75 2015-03-02 21:36:09.000 061 21194.35 75.34 42868.59 47821.76 2015-03-02 21:36:10.000 061 21194.37 75.30 42868.60 47821.76 2015-03-02 21:36:11.000 061 21194.37 75.26 42868.62 47821.78 2015-03-02 21:36:12.000 061 21194.37 75.22 42868.65 47821.78 2015-03-02 21:36:13.000 061 21194.36 75.18 42868.65 47821.79 2015-03-02 21:36:14.000 061 21194.36 75.16 42868.66 47821.80 2015-03-02 21:36:15.000 061 21194.36 75.15 42868.66 47821.80 2015-03-02 21:36:16.000 061 21194.36 75.13 42868.69 47821.80 2015-03-02 21:36:17.000 061 21194.33 75.11 42868.68 47821.82 2015-03-02 21:36:18.000 061 21194.29 75.09 42868.67 47821.82 2015-03-02 21:36:19.000 061 21194.31 75.06 42868.68 47821.81 2015-03-02 21:36:20.000 061 21194.30 75.08 42868.67 47821.81 2015-03-02 21:36:21.000 061 21194.31 75.06 42868.68 47821.82 2015-03-02 21:36:22.000 061 21194.30 75.04 42868.67 47821.79 2015-03-02 21:36:23.000 061 21194.27 75.05 42868.66 47821.79 2015-03-02 21:36:24.000 061 21194.29 75.08 42868.62 47821.80 2015-03-02 21:36:25.000 061 21194.25 75.05 42868.61 47821.79 2015-03-02 21:36:26.000 061 21194.26 75.06 42868.62 47821.77 2015-03-02 21:36:27.000 061 21194.24 75.08 42868.61 47821.79 2015-03-02 21:36:28.000 061 21194.26 75.10 42868.61 47821.73 2015-03-02 21:36:29.000 061 21194.22 75.10 42868.63 47821.75 2015-03-02 21:36:30.000 061 21194.16 75.07 42868.60 47821.75 2015-03-02 21:36:31.000 061 21194.15 75.02 42868.64 47821.71 2015-03-02 21:36:32.000 061 21194.13 75.01 42868.58 47821.68 2015-03-02 21:36:33.000 061 21194.12 74.99 42868.54 47821.63 2015-03-02 21:36:34.000 061 21194.13 74.99 42868.57 47821.61 2015-03-02 21:36:35.000 061 21194.14 74.97 42868.53 47821.61 2015-03-02 21:36:36.000 061 21194.13 74.95 42868.48 47821.57 2015-03-02 21:36:37.000 061 21194.15 74.96 42868.46 47821.55 2015-03-02 21:36:38.000 061 21194.16 74.95 42868.47 47821.55 2015-03-02 21:36:39.000 061 21194.13 74.95 42868.46 47821.52 2015-03-02 21:36:40.000 061 21194.14 74.95 42868.43 47821.51 2015-03-02 21:36:41.000 061 21194.14 74.94 42868.42 47821.50 2015-03-02 21:36:42.000 061 21194.11 74.95 42868.41 47821.48 2015-03-02 21:36:43.000 061 21194.11 74.99 42868.40 47821.47 2015-03-02 21:36:44.000 061 21194.08 74.99 42868.37 47821.46 2015-03-02 21:36:45.000 061 21194.06 74.98 42868.37 47821.41 2015-03-02 21:36:46.000 061 21194.05 74.98 42868.38 47821.44 2015-03-02 21:36:47.000 061 21194.01 75.02 42868.37 47821.44 2015-03-02 21:36:48.000 061 21193.98 75.10 42868.32 47821.38 2015-03-02 21:36:49.000 061 21193.96 75.17 42868.30 47821.37 2015-03-02 21:36:50.000 061 21193.95 75.17 42868.29 47821.32 2015-03-02 21:36:51.000 061 21193.96 75.15 42868.27 47821.29 2015-03-02 21:36:52.000 061 21194.01 75.10 42868.29 47821.28 2015-03-02 21:36:53.000 061 21194.04 75.09 42868.27 47821.30 2015-03-02 21:36:54.000 061 21194.10 75.06 42868.28 47821.35 2015-03-02 21:36:55.000 061 21194.17 75.11 42868.30 47821.37 2015-03-02 21:36:56.000 061 21194.24 75.14 42868.32 47821.43 2015-03-02 21:36:57.000 061 21194.29 75.18 42868.34 47821.47 2015-03-02 21:36:58.000 061 21194.33 75.17 42868.37 47821.51 2015-03-02 21:36:59.000 061 21194.41 75.20 42868.41 47821.56 2015-03-02 21:37:00.000 061 21194.45 75.20 42868.43 47821.63 2015-03-02 21:37:01.000 061 21194.46 75.18 42868.46 47821.64 2015-03-02 21:37:02.000 061 21194.49 75.20 42868.47 47821.68 2015-03-02 21:37:03.000 061 21194.52 75.19 42868.45 47821.73 2015-03-02 21:37:04.000 061 21194.51 75.19 42868.51 47821.74 2015-03-02 21:37:05.000 061 21194.50 75.21 42868.52 47821.75 2015-03-02 21:37:06.000 061 21194.51 75.16 42868.52 47821.74 2015-03-02 21:37:07.000 061 21194.54 75.16 42868.51 47821.79 2015-03-02 21:37:08.000 061 21194.53 75.15 42868.49 47821.80 2015-03-02 21:37:09.000 061 21194.54 75.13 42868.55 47821.79 2015-03-02 21:37:10.000 061 21194.54 75.12 42868.58 47821.80 2015-03-02 21:37:11.000 061 21194.53 75.10 42868.54 47821.82 2015-03-02 21:37:12.000 061 21194.55 75.09 42868.56 47821.82 2015-03-02 21:37:13.000 061 21194.54 75.09 42868.57 47821.86 2015-03-02 21:37:14.000 061 21194.55 75.10 42868.56 47821.86 2015-03-02 21:37:15.000 061 21194.58 75.08 42868.56 47821.86 2015-03-02 21:37:16.000 061 21194.61 75.06 42868.57 47821.87 2015-03-02 21:37:17.000 061 21194.62 75.06 42868.58 47821.87 2015-03-02 21:37:18.000 061 21194.64 75.05 42868.55 47821.88 2015-03-02 21:37:19.000 061 21194.63 75.01 42868.54 47821.88 2015-03-02 21:37:20.000 061 21194.68 74.97 42868.54 47821.88 2015-03-02 21:37:21.000 061 21194.67 74.94 42868.51 47821.89 2015-03-02 21:37:22.000 061 21194.66 74.89 42868.55 47821.89 2015-03-02 21:37:23.000 061 21194.66 74.80 42868.61 47821.91 2015-03-02 21:37:24.000 061 21194.65 74.74 42868.66 47821.92 2015-03-02 21:37:25.000 061 21194.65 74.64 42868.67 47821.95 2015-03-02 21:37:26.000 061 21194.65 74.60 42868.70 47821.97 2015-03-02 21:37:27.000 061 21194.64 74.57 42868.71 47821.99 2015-03-02 21:37:28.000 061 21194.65 74.49 42868.73 47821.99 2015-03-02 21:37:29.000 061 21194.65 74.46 42868.76 47822.02 2015-03-02 21:37:30.000 061 21194.58 74.43 42868.78 47822.05 2015-03-02 21:37:31.000 061 21194.53 74.40 42868.74 47822.04 2015-03-02 21:37:32.000 061 21194.51 74.39 42868.75 47822.01 2015-03-02 21:37:33.000 061 21194.51 74.38 42868.75 47822.01 2015-03-02 21:37:34.000 061 21194.50 74.34 42868.74 47821.97 2015-03-02 21:37:35.000 061 21194.48 74.30 42868.70 47821.96 2015-03-02 21:37:36.000 061 21194.50 74.25 42868.70 47821.96 2015-03-02 21:37:37.000 061 21194.52 74.20 42868.71 47821.96 2015-03-02 21:37:38.000 061 21194.51 74.17 42868.74 47821.96 2015-03-02 21:37:39.000 061 21194.50 74.12 42868.75 47821.95 2015-03-02 21:37:40.000 061 21194.50 74.06 42868.77 47821.96 2015-03-02 21:37:41.000 061 21194.50 74.03 42868.78 47821.98 2015-03-02 21:37:42.000 061 21194.54 73.94 42868.78 47821.99 2015-03-02 21:37:43.000 061 21194.55 73.89 42868.79 47822.02 2015-03-02 21:37:44.000 061 21194.54 73.90 42868.81 47822.04 2015-03-02 21:37:45.000 061 21194.51 73.89 42868.80 47822.03 2015-03-02 21:37:46.000 061 21194.49 73.88 42868.79 47822.01 2015-03-02 21:37:47.000 061 21194.51 73.87 42868.78 47822.05 2015-03-02 21:37:48.000 061 21194.47 73.87 42868.80 47822.02 2015-03-02 21:37:49.000 061 21194.46 73.87 42868.78 47822.03 2015-03-02 21:37:50.000 061 21194.47 73.87 42868.78 47822.02 2015-03-02 21:37:51.000 061 21194.48 73.88 42868.80 47821.99 2015-03-02 21:37:52.000 061 21194.47 73.88 42868.77 47822.00 2015-03-02 21:37:53.000 061 21194.46 73.89 42868.76 47822.01 2015-03-02 21:37:54.000 061 21194.45 73.89 42868.76 47822.00 2015-03-02 21:37:55.000 061 21194.46 73.89 42868.76 47822.00 2015-03-02 21:37:56.000 061 21194.44 73.93 42868.76 47822.01 2015-03-02 21:37:57.000 061 21194.46 73.95 42868.75 47821.99 2015-03-02 21:37:58.000 061 21194.48 73.97 42868.74 47822.00 2015-03-02 21:37:59.000 061 21194.54 73.95 42868.75 47822.00 2015-03-02 21:38:00.000 061 21194.57 73.94 42868.76 47822.02 2015-03-02 21:38:01.000 061 21194.60 73.93 42868.76 47822.04 2015-03-02 21:38:02.000 061 21194.62 73.98 42868.77 47822.04 2015-03-02 21:38:03.000 061 21194.65 73.99 42868.79 47822.07 2015-03-02 21:38:04.000 061 21194.65 73.98 42868.73 47822.08 2015-03-02 21:38:05.000 061 21194.65 73.97 42868.70 47822.07 2015-03-02 21:38:06.000 061 21194.64 73.94 42868.70 47822.03 2015-03-02 21:38:07.000 061 21194.62 73.94 42868.63 47822.02 2015-03-02 21:38:08.000 061 21194.63 73.91 42868.63 47821.98 2015-03-02 21:38:09.000 061 21194.67 73.88 42868.61 47821.97 2015-03-02 21:38:10.000 061 21194.71 73.86 42868.64 47821.95 2015-03-02 21:38:11.000 061 21194.76 73.86 42868.62 47821.96 2015-03-02 21:38:12.000 061 21194.83 73.88 42868.60 47821.97 2015-03-02 21:38:13.000 061 21194.87 73.90 42868.61 47821.99 2015-03-02 21:38:14.000 061 21194.92 73.88 42868.61 47822.01 2015-03-02 21:38:15.000 061 21194.92 73.86 42868.60 47822.03 2015-03-02 21:38:16.000 061 21194.94 73.81 42868.64 47822.06 2015-03-02 21:38:17.000 061 21194.95 73.76 42868.66 47822.05 2015-03-02 21:38:18.000 061 21194.98 73.73 42868.63 47822.08 2015-03-02 21:38:19.000 061 21195.01 73.71 42868.62 47822.09 2015-03-02 21:38:20.000 061 21195.04 73.70 42868.64 47822.10 2015-03-02 21:38:21.000 061 21195.07 73.66 42868.61 47822.12 2015-03-02 21:38:22.000 061 21195.10 73.65 42868.63 47822.14 2015-03-02 21:38:23.000 061 21195.13 73.61 42868.64 47822.14 2015-03-02 21:38:24.000 061 21195.16 73.58 42868.69 47822.18 2015-03-02 21:38:25.000 061 21195.19 73.56 42868.69 47822.21 2015-03-02 21:38:26.000 061 21195.19 73.55 42868.68 47822.22 2015-03-02 21:38:27.000 061 21195.18 73.47 42868.69 47822.22 2015-03-02 21:38:28.000 061 21195.15 73.37 42868.68 47822.23 2015-03-02 21:38:29.000 061 21195.12 73.33 42868.68 47822.19 2015-03-02 21:38:30.000 061 21195.11 73.31 42868.65 47822.19 2015-03-02 21:38:31.000 061 21195.10 73.28 42868.65 47822.18 2015-03-02 21:38:32.000 061 21195.12 73.31 42868.66 47822.15 2015-03-02 21:38:33.000 061 21195.12 73.35 42868.64 47822.11 2015-03-02 21:38:34.000 061 21195.07 73.36 42868.63 47822.10 2015-03-02 21:38:35.000 061 21195.01 73.38 42868.62 47822.10 2015-03-02 21:38:36.000 061 21194.97 73.39 42868.61 47822.08 2015-03-02 21:38:37.000 061 21194.92 73.38 42868.62 47822.08 2015-03-02 21:38:38.000 061 21194.89 73.37 42868.59 47822.06 2015-03-02 21:38:39.000 061 21194.86 73.40 42868.62 47822.03 2015-03-02 21:38:40.000 061 21194.80 73.42 42868.60 47822.01 2015-03-02 21:38:41.000 061 21194.75 73.45 42868.63 47822.00 2015-03-02 21:38:42.000 061 21194.79 73.48 42868.63 47821.97 2015-03-02 21:38:43.000 061 21194.75 73.49 42868.59 47821.96 2015-03-02 21:38:44.000 061 21194.69 73.50 42868.60 47821.94 2015-03-02 21:38:45.000 061 21194.62 73.57 42868.56 47821.90 2015-03-02 21:38:46.000 061 21194.59 73.60 42868.54 47821.86 2015-03-02 21:38:47.000 061 21194.55 73.57 42868.50 47821.80 2015-03-02 21:38:48.000 061 21194.50 73.58 42868.51 47821.77 2015-03-02 21:38:49.000 061 21194.44 73.60 42868.49 47821.73 2015-03-02 21:38:50.000 061 21194.44 73.61 42868.50 47821.75 2015-03-02 21:38:51.000 061 21194.42 73.61 42868.50 47821.73 2015-03-02 21:38:52.000 061 21194.40 73.62 42868.45 47821.71 2015-03-02 21:38:53.000 061 21194.42 73.64 42868.46 47821.72 2015-03-02 21:38:54.000 061 21194.41 73.66 42868.43 47821.71 2015-03-02 21:38:55.000 061 21194.41 73.67 42868.41 47821.71 2015-03-02 21:38:56.000 061 21194.40 73.72 42868.44 47821.68 2015-03-02 21:38:57.000 061 21194.41 73.73 42868.41 47821.70 2015-03-02 21:38:58.000 061 21194.42 73.75 42868.42 47821.72 2015-03-02 21:38:59.000 061 21194.40 73.81 42868.41 47821.69 2015-03-02 21:39:00.000 061 21194.38 73.84 42868.37 47821.67 2015-03-02 21:39:01.000 061 21194.38 73.86 42868.38 47821.63 2015-03-02 21:39:02.000 061 21194.39 73.85 42868.40 47821.64 2015-03-02 21:39:03.000 061 21194.42 73.84 42868.41 47821.65 2015-03-02 21:39:04.000 061 21194.44 73.88 42868.39 47821.64 2015-03-02 21:39:05.000 061 21194.45 73.88 42868.40 47821.67 2015-03-02 21:39:06.000 061 21194.44 73.94 42868.41 47821.67 2015-03-02 21:39:07.000 061 21194.42 73.96 42868.38 47821.66 2015-03-02 21:39:08.000 061 21194.39 73.97 42868.42 47821.66 2015-03-02 21:39:09.000 061 21194.39 74.00 42868.40 47821.66 2015-03-02 21:39:10.000 061 21194.39 74.02 42868.38 47821.62 2015-03-02 21:39:11.000 061 21194.36 74.05 42868.40 47821.64 2015-03-02 21:39:12.000 061 21194.33 74.09 42868.45 47821.62 2015-03-02 21:39:13.000 061 21194.32 74.15 42868.44 47821.65 2015-03-02 21:39:14.000 061 21194.30 74.21 42868.44 47821.62 2015-03-02 21:39:15.000 061 21194.30 74.26 42868.44 47821.59 2015-03-02 21:39:16.000 061 21194.30 74.29 42868.42 47821.59 2015-03-02 21:39:17.000 061 21194.26 74.35 42868.45 47821.59 2015-03-02 21:39:18.000 061 21194.21 74.38 42868.42 47821.55 2015-03-02 21:39:19.000 061 21194.19 74.44 42868.40 47821.56 2015-03-02 21:39:20.000 061 21194.18 74.45 42868.42 47821.52 2015-03-02 21:39:21.000 061 21194.19 74.50 42868.41 47821.52 2015-03-02 21:39:22.000 061 21194.20 74.55 42868.42 47821.51 2015-03-02 21:39:23.000 061 21194.20 74.57 42868.40 47821.50 2015-03-02 21:39:24.000 061 21194.19 74.63 42868.35 47821.51 2015-03-02 21:39:25.000 061 21194.21 74.69 42868.38 47821.46 2015-03-02 21:39:26.000 061 21194.17 74.69 42868.36 47821.46 2015-03-02 21:39:27.000 061 21194.15 74.70 42868.34 47821.44 2015-03-02 21:39:28.000 061 21194.15 74.71 42868.32 47821.45 2015-03-02 21:39:29.000 061 21194.16 74.72 42868.35 47821.43 2015-03-02 21:39:30.000 061 21194.18 74.72 42868.36 47821.43 2015-03-02 21:39:31.000 061 21194.16 74.71 42868.35 47821.44 2015-03-02 21:39:32.000 061 21194.14 74.72 42868.34 47821.45 2015-03-02 21:39:33.000 061 21194.15 74.70 42868.36 47821.46 2015-03-02 21:39:34.000 061 21194.19 74.70 42868.36 47821.46 2015-03-02 21:39:35.000 061 21194.16 74.70 42868.42 47821.48 2015-03-02 21:39:36.000 061 21194.17 74.71 42868.41 47821.50 2015-03-02 21:39:37.000 061 21194.19 74.69 42868.40 47821.48 2015-03-02 21:39:38.000 061 21194.18 74.69 42868.39 47821.52 2015-03-02 21:39:39.000 061 21194.22 74.67 42868.41 47821.51 2015-03-02 21:39:40.000 061 21194.22 74.64 42868.40 47821.52 2015-03-02 21:39:41.000 061 21194.24 74.63 42868.44 47821.52 2015-03-02 21:39:42.000 061 21194.27 74.59 42868.44 47821.56 2015-03-02 21:39:43.000 061 21194.29 74.56 42868.44 47821.58 2015-03-02 21:39:44.000 061 21194.30 74.52 42868.41 47821.58 2015-03-02 21:39:45.000 061 21194.33 74.52 42868.45 47821.61 2015-03-02 21:39:46.000 061 21194.36 74.52 42868.47 47821.62 2015-03-02 21:39:47.000 061 21194.39 74.49 42868.46 47821.66 2015-03-02 21:39:48.000 061 21194.41 74.46 42868.47 47821.64 2015-03-02 21:39:49.000 061 21194.42 74.44 42868.49 47821.66 2015-03-02 21:39:50.000 061 21194.47 74.44 42868.50 47821.70 2015-03-02 21:39:51.000 061 21194.46 74.45 42868.49 47821.71 2015-03-02 21:39:52.000 061 21194.46 74.42 42868.48 47821.70 2015-03-02 21:39:53.000 061 21194.49 74.40 42868.50 47821.72 2015-03-02 21:39:54.000 061 21194.50 74.37 42868.48 47821.70 2015-03-02 21:39:55.000 061 21194.49 74.35 42868.47 47821.74 2015-03-02 21:39:56.000 061 21194.50 74.32 42868.49 47821.73 2015-03-02 21:39:57.000 061 21194.50 74.26 42868.48 47821.75 2015-03-02 21:39:58.000 061 21194.47 74.23 42868.51 47821.75 2015-03-02 21:39:59.000 061 21194.46 74.17 42868.56 47821.74 2015-03-02 21:40:00.000 061 21194.43 74.13 42868.54 47821.77 2015-03-02 21:40:01.000 061 21194.44 74.11 42868.51 47821.78 2015-03-02 21:40:02.000 061 21194.43 74.10 42868.53 47821.73 2015-03-02 21:40:03.000 061 21194.40 74.09 42868.45 47821.74 2015-03-02 21:40:04.000 061 21194.39 74.05 42868.47 47821.74 2015-03-02 21:40:05.000 061 21194.38 73.97 42868.48 47821.69 2015-03-02 21:40:06.000 061 21194.36 73.90 42868.48 47821.69 2015-03-02 21:40:07.000 061 21194.41 73.86 42868.48 47821.70 2015-03-02 21:40:08.000 061 21194.41 73.82 42868.51 47821.73 2015-03-02 21:40:09.000 061 21194.42 73.78 42868.57 47821.77 2015-03-02 21:40:10.000 061 21194.41 73.73 42868.55 47821.78 2015-03-02 21:40:11.000 061 21194.46 73.72 42868.55 47821.78 2015-03-02 21:40:12.000 061 21194.48 73.66 42868.55 47821.80 2015-03-02 21:40:13.000 061 21194.46 73.63 42868.55 47821.82 2015-03-02 21:40:14.000 061 21194.51 73.58 42868.57 47821.84 2015-03-02 21:40:15.000 061 21194.53 73.56 42868.55 47821.83 2015-03-02 21:40:16.000 061 21194.59 73.50 42868.56 47821.84 2015-03-02 21:40:17.000 061 21194.62 73.47 42868.54 47821.87 2015-03-02 21:40:18.000 061 21194.65 73.46 42868.53 47821.88 2015-03-02 21:40:19.000 061 21194.69 73.45 42868.55 47821.90 2015-03-02 21:40:20.000 061 21194.74 73.44 42868.54 47821.91 2015-03-02 21:40:21.000 061 21194.74 73.44 42868.53 47821.89 2015-03-02 21:40:22.000 061 21194.76 73.44 42868.54 47821.93 2015-03-02 21:40:23.000 061 21194.78 73.47 42868.53 47821.92 2015-03-02 21:40:24.000 061 21194.79 73.45 42868.55 47821.91 2015-03-02 21:40:25.000 061 21194.77 73.49 42868.54 47821.93 2015-03-02 21:40:26.000 061 21194.73 73.52 42868.50 47821.90 2015-03-02 21:40:27.000 061 21194.75 73.52 42868.47 47821.88 2015-03-02 21:40:28.000 061 21194.77 73.49 42868.48 47821.88 2015-03-02 21:40:29.000 061 21194.78 73.47 42868.45 47821.86 2015-03-02 21:40:30.000 061 21194.77 73.48 42868.45 47821.89 2015-03-02 21:40:31.000 061 21194.76 73.48 42868.47 47821.87 2015-03-02 21:40:32.000 061 21194.76 73.49 42868.44 47821.85 2015-03-02 21:40:33.000 061 21194.72 73.51 42868.45 47821.86 2015-03-02 21:40:34.000 061 21194.72 73.54 42868.44 47821.86 2015-03-02 21:40:35.000 061 21194.70 73.53 42868.42 47821.81 2015-03-02 21:40:36.000 061 21194.67 73.54 42868.39 47821.83 2015-03-02 21:40:37.000 061 21194.67 73.54 42868.41 47821.78 2015-03-02 21:40:38.000 061 21194.66 73.51 42868.42 47821.80 2015-03-02 21:40:39.000 061 21194.63 73.47 42868.42 47821.80 2015-03-02 21:40:40.000 061 21194.60 73.43 42868.41 47821.81 2015-03-02 21:40:41.000 061 21194.61 73.38 42868.43 47821.78 2015-03-02 21:40:42.000 061 21194.57 73.36 42868.42 47821.77 2015-03-02 21:40:43.000 061 21194.60 73.35 42868.41 47821.78 2015-03-02 21:40:44.000 061 21194.60 73.31 42868.43 47821.82 2015-03-02 21:40:45.000 061 21194.58 73.27 42868.46 47821.79 2015-03-02 21:40:46.000 061 21194.57 73.24 42868.47 47821.81 2015-03-02 21:40:47.000 061 21194.56 73.20 42868.48 47821.82 2015-03-02 21:40:48.000 061 21194.54 73.15 42868.50 47821.81 2015-03-02 21:40:49.000 061 21194.51 73.12 42868.52 47821.84 2015-03-02 21:40:50.000 061 21194.48 73.12 42868.55 47821.83 2015-03-02 21:40:51.000 061 21194.45 73.12 42868.56 47821.84 2015-03-02 21:40:52.000 061 21194.43 73.09 42868.60 47821.85 2015-03-02 21:40:53.000 061 21194.44 73.09 42868.59 47821.86 2015-03-02 21:40:54.000 061 21194.45 73.09 42868.60 47821.85 2015-03-02 21:40:55.000 061 21194.44 73.10 42868.65 47821.85 2015-03-02 21:40:56.000 061 21194.44 73.12 42868.61 47821.84 2015-03-02 21:40:57.000 061 21194.43 73.15 42868.59 47821.88 2015-03-02 21:40:58.000 061 21194.41 73.15 42868.58 47821.85 2015-03-02 21:40:59.000 061 21194.44 73.18 42868.60 47821.88 2015-03-02 21:41:00.000 061 21194.45 73.19 42868.60 47821.86 2015-03-02 21:41:01.000 061 21194.43 73.19 42868.59 47821.87 2015-03-02 21:41:02.000 061 21194.39 73.17 42868.60 47821.85 2015-03-02 21:41:03.000 061 21194.42 73.19 42868.59 47821.85 2015-03-02 21:41:04.000 061 21194.41 73.23 42868.60 47821.83 2015-03-02 21:41:05.000 061 21194.39 73.24 42868.60 47821.84 2015-03-02 21:41:06.000 061 21194.39 73.23 42868.59 47821.82 2015-03-02 21:41:07.000 061 21194.36 73.24 42868.61 47821.83 2015-03-02 21:41:08.000 061 21194.37 73.24 42868.63 47821.84 2015-03-02 21:41:09.000 061 21194.36 73.22 42868.61 47821.84 2015-03-02 21:41:10.000 061 21194.36 73.22 42868.59 47821.83 2015-03-02 21:41:11.000 061 21194.38 73.25 42868.62 47821.84 2015-03-02 21:41:12.000 061 21194.40 73.24 42868.60 47821.84 2015-03-02 21:41:13.000 061 21194.41 73.23 42868.61 47821.85 2015-03-02 21:41:14.000 061 21194.42 73.23 42868.63 47821.87 2015-03-02 21:41:15.000 061 21194.43 73.23 42868.64 47821.89 2015-03-02 21:41:16.000 061 21194.49 73.23 42868.67 47821.88 2015-03-02 21:41:17.000 061 21194.52 73.23 42868.63 47821.93 2015-03-02 21:41:18.000 061 21194.55 73.22 42868.66 47821.93 2015-03-02 21:41:19.000 061 21194.56 73.22 42868.66 47821.96 2015-03-02 21:41:20.000 061 21194.55 73.22 42868.66 47821.96 2015-03-02 21:41:21.000 061 21194.57 73.20 42868.69 47821.97 2015-03-02 21:41:22.000 061 21194.59 73.17 42868.69 47821.98 2015-03-02 21:41:23.000 061 21194.61 73.17 42868.69 47821.99 2015-03-02 21:41:24.000 061 21194.62 73.15 42868.69 47822.01 2015-03-02 21:41:25.000 061 21194.60 73.15 42868.73 47822.04 2015-03-02 21:41:26.000 061 21194.59 73.14 42868.76 47822.05 2015-03-02 21:41:27.000 061 21194.62 73.14 42868.73 47822.04 2015-03-02 21:41:28.000 061 21194.64 73.13 42868.74 47822.08 2015-03-02 21:41:29.000 061 21194.66 73.13 42868.74 47822.06 2015-03-02 21:41:30.000 061 21194.68 73.11 42868.74 47822.07 2015-03-02 21:41:31.000 061 21194.67 73.10 42868.73 47822.09 2015-03-02 21:41:32.000 061 21194.69 73.11 42868.75 47822.09 2015-03-02 21:41:33.000 061 21194.68 73.11 42868.75 47822.11 2015-03-02 21:41:34.000 061 21194.66 73.09 42868.74 47822.09 2015-03-02 21:41:35.000 061 21194.70 73.09 42868.73 47822.10 2015-03-02 21:41:36.000 061 21194.72 73.07 42868.71 47822.10 2015-03-02 21:41:37.000 061 21194.70 73.06 42868.72 47822.10 2015-03-02 21:41:38.000 061 21194.70 73.05 42868.73 47822.07 2015-03-02 21:41:39.000 061 21194.69 73.03 42868.75 47822.08 2015-03-02 21:41:40.000 061 21194.68 73.03 42868.76 47822.08 2015-03-02 21:41:41.000 061 21194.68 73.03 42868.73 47822.09 2015-03-02 21:41:42.000 061 21194.69 73.04 42868.71 47822.10 2015-03-02 21:41:43.000 061 21194.71 73.02 42868.71 47822.09 2015-03-02 21:41:44.000 061 21194.71 72.98 42868.76 47822.08 2015-03-02 21:41:45.000 061 21194.69 72.95 42868.73 47822.10 2015-03-02 21:41:46.000 061 21194.65 72.93 42868.75 47822.09 2015-03-02 21:41:47.000 061 21194.68 72.94 42868.73 47822.09 2015-03-02 21:41:48.000 061 21194.69 72.93 42868.71 47822.08 2015-03-02 21:41:49.000 061 21194.71 72.89 42868.72 47822.08 2015-03-02 21:41:50.000 061 21194.69 72.90 42868.70 47822.06 2015-03-02 21:41:51.000 061 21194.69 72.88 42868.70 47822.07 2015-03-02 21:41:52.000 061 21194.69 72.82 42868.71 47822.06 2015-03-02 21:41:53.000 061 21194.67 72.80 42868.69 47822.09 2015-03-02 21:41:54.000 061 21194.66 72.77 42868.67 47822.05 2015-03-02 21:41:55.000 061 21194.69 72.78 42868.70 47822.08 2015-03-02 21:41:56.000 061 21194.67 72.76 42868.69 47822.08 2015-03-02 21:41:57.000 061 21194.68 72.74 42868.69 47822.09 2015-03-02 21:41:58.000 061 21194.69 72.71 42868.69 47822.06 2015-03-02 21:41:59.000 061 21194.70 72.63 42868.70 47822.06 2015-03-02 21:42:00.000 061 21194.73 72.60 42868.73 47822.09 2015-03-02 21:42:01.000 061 21194.75 72.57 42868.70 47822.08 2015-03-02 21:42:02.000 061 21194.77 72.54 42868.73 47822.14 2015-03-02 21:42:03.000 061 21194.79 72.51 42868.77 47822.13 2015-03-02 21:42:04.000 061 21194.80 72.49 42868.73 47822.15 2015-03-02 21:42:05.000 061 21194.79 72.48 42868.73 47822.15 2015-03-02 21:42:06.000 061 21194.81 72.45 42868.77 47822.16 2015-03-02 21:42:07.000 061 21194.83 72.42 42868.73 47822.16 2015-03-02 21:42:08.000 061 21194.85 72.37 42868.74 47822.19 2015-03-02 21:42:09.000 061 21194.85 72.35 42868.76 47822.17 2015-03-02 21:42:10.000 061 21194.84 72.34 42868.82 47822.19 2015-03-02 21:42:11.000 061 21194.84 72.31 42868.85 47822.20 2015-03-02 21:42:12.000 061 21194.79 72.31 42868.85 47822.20 2015-03-02 21:42:13.000 061 21194.81 72.30 42868.84 47822.23 2015-03-02 21:42:14.000 061 21194.79 72.28 42868.85 47822.25 2015-03-02 21:42:15.000 061 21194.80 72.29 42868.87 47822.26 2015-03-02 21:42:16.000 061 21194.78 72.26 42868.87 47822.25 2015-03-02 21:42:17.000 061 21194.80 72.25 42868.90 47822.24 2015-03-02 21:42:18.000 061 21194.78 72.25 42868.93 47822.28 2015-03-02 21:42:19.000 061 21194.77 72.28 42868.92 47822.28 2015-03-02 21:42:20.000 061 21194.78 72.31 42868.91 47822.24 2015-03-02 21:42:21.000 061 21194.76 72.34 42868.85 47822.26 2015-03-02 21:42:22.000 061 21194.75 72.36 42868.86 47822.22 2015-03-02 21:42:23.000 061 21194.74 72.36 42868.85 47822.24 2015-03-02 21:42:24.000 061 21194.71 72.43 42868.84 47822.21 2015-03-02 21:42:25.000 061 21194.65 72.50 42868.84 47822.19 2015-03-02 21:42:26.000 061 21194.63 72.57 42868.81 47822.13 2015-03-02 21:42:27.000 061 21194.61 72.63 42868.77 47822.11 2015-03-02 21:42:28.000 061 21194.61 72.66 42868.71 47822.05 2015-03-02 21:42:29.000 061 21194.60 72.69 42868.67 47822.01 2015-03-02 21:42:30.000 061 21194.60 72.72 42868.61 47821.98 2015-03-02 21:42:31.000 061 21194.57 72.72 42868.58 47821.93 2015-03-02 21:42:32.000 061 21194.55 72.74 42868.57 47821.92 2015-03-02 21:42:33.000 061 21194.53 72.74 42868.58 47821.88 2015-03-02 21:42:34.000 061 21194.50 72.77 42868.59 47821.88 2015-03-02 21:42:35.000 061 21194.51 72.78 42868.56 47821.87 2015-03-02 21:42:36.000 061 21194.51 72.79 42868.55 47821.83 2015-03-02 21:42:37.000 061 21194.53 72.75 42868.55 47821.82 2015-03-02 21:42:38.000 061 21194.54 72.75 42868.56 47821.85 2015-03-02 21:42:39.000 061 21194.55 72.77 42868.57 47821.85 2015-03-02 21:42:40.000 061 21194.51 72.79 42868.58 47821.84 2015-03-02 21:42:41.000 061 21194.47 72.81 42868.58 47821.83 2015-03-02 21:42:42.000 061 21194.42 72.85 42868.56 47821.82 2015-03-02 21:42:43.000 061 21194.38 72.87 42868.54 47821.82 2015-03-02 21:42:44.000 061 21194.38 72.88 42868.56 47821.79 2015-03-02 21:42:45.000 061 21194.37 72.85 42868.53 47821.76 2015-03-02 21:42:46.000 061 21194.33 72.85 42868.56 47821.76 2015-03-02 21:42:47.000 061 21194.31 72.87 42868.54 47821.74 2015-03-02 21:42:48.000 061 21194.33 72.85 42868.56 47821.73 2015-03-02 21:42:49.000 061 21194.30 72.85 42868.57 47821.74 2015-03-02 21:42:50.000 061 21194.31 72.79 42868.60 47821.76 2015-03-02 21:42:51.000 061 21194.37 72.74 42868.62 47821.78 2015-03-02 21:42:52.000 061 21194.38 72.72 42868.66 47821.82 2015-03-02 21:42:53.000 061 21194.35 72.73 42868.69 47821.84 2015-03-02 21:42:54.000 061 21194.34 72.79 42868.67 47821.84 2015-03-02 21:42:55.000 061 21194.32 72.82 42868.67 47821.88 2015-03-02 21:42:56.000 061 21194.33 72.86 42868.64 47821.83 2015-03-02 21:42:57.000 061 21194.31 72.89 42868.66 47821.84 2015-03-02 21:42:58.000 061 21194.28 72.86 42868.66 47821.81 2015-03-02 21:42:59.000 061 21194.25 72.81 42868.61 47821.80 2015-03-02 21:43:00.000 061 21194.23 72.82 42868.59 47821.76 2015-03-02 21:43:01.000 061 21194.22 72.83 42868.59 47821.74 2015-03-02 21:43:02.000 061 21194.22 72.82 42868.54 47821.68 2015-03-02 21:43:03.000 061 21194.18 72.82 42868.50 47821.65 2015-03-02 21:43:04.000 061 21194.15 72.83 42868.48 47821.63 2015-03-02 21:43:05.000 061 21194.15 72.86 42868.43 47821.60 2015-03-02 21:43:06.000 061 21194.14 72.89 42868.43 47821.59 2015-03-02 21:43:07.000 061 21194.14 72.92 42868.42 47821.59 2015-03-02 21:43:08.000 061 21194.18 72.94 42868.40 47821.58 2015-03-02 21:43:09.000 061 21194.21 72.93 42868.41 47821.58 2015-03-02 21:43:10.000 061 21194.21 72.95 42868.39 47821.57 2015-03-02 21:43:11.000 061 21194.21 72.94 42868.39 47821.56 2015-03-02 21:43:12.000 061 21194.20 72.94 42868.37 47821.52 2015-03-02 21:43:13.000 061 21194.18 72.95 42868.32 47821.53 2015-03-02 21:43:14.000 061 21194.15 72.94 42868.30 47821.50 2015-03-02 21:43:15.000 061 21194.15 72.94 42868.32 47821.49 2015-03-02 21:43:16.000 061 21194.16 72.94 42868.34 47821.52 2015-03-02 21:43:17.000 061 21194.18 72.94 42868.32 47821.46 2015-03-02 21:43:18.000 061 21194.19 72.94 42868.29 47821.47 2015-03-02 21:43:19.000 061 21194.17 72.92 42868.31 47821.47 2015-03-02 21:43:20.000 061 21194.18 72.91 42868.30 47821.47 2015-03-02 21:43:21.000 061 21194.17 72.93 42868.30 47821.47 2015-03-02 21:43:22.000 061 21194.17 72.92 42868.31 47821.49 2015-03-02 21:43:23.000 061 21194.17 72.90 42868.30 47821.48 2015-03-02 21:43:24.000 061 21194.19 72.88 42868.33 47821.49 2015-03-02 21:43:25.000 061 21194.17 72.90 42868.35 47821.48 2015-03-02 21:43:26.000 061 21194.18 72.89 42868.34 47821.48 2015-03-02 21:43:27.000 061 21194.19 72.88 42868.35 47821.49 2015-03-02 21:43:28.000 061 21194.20 72.86 42868.34 47821.49 2015-03-02 21:43:29.000 061 21194.20 72.88 42868.34 47821.48 2015-03-02 21:43:30.000 061 21194.17 72.85 42868.37 47821.48 2015-03-02 21:43:31.000 061 21194.19 72.85 42868.36 47821.50 2015-03-02 21:43:32.000 061 21194.17 72.86 42868.33 47821.51 2015-03-02 21:43:33.000 061 21194.19 72.86 42868.36 47821.51 2015-03-02 21:43:34.000 061 21194.19 72.83 42868.34 47821.50 2015-03-02 21:43:35.000 061 21194.20 72.79 42868.37 47821.51 2015-03-02 21:43:36.000 061 21194.23 72.77 42868.37 47821.51 2015-03-02 21:43:37.000 061 21194.21 72.73 42868.35 47821.54 2015-03-02 21:43:38.000 061 21194.26 72.71 42868.37 47821.53 2015-03-02 21:43:39.000 061 21194.32 72.75 42868.35 47821.59 2015-03-02 21:43:40.000 061 21194.35 72.78 42868.37 47821.62 2015-03-02 21:43:41.000 061 21194.39 72.79 42868.42 47821.63 2015-03-02 21:43:42.000 061 21194.41 72.80 42868.44 47821.68 2015-03-02 21:43:43.000 061 21194.37 72.81 42868.45 47821.70 2015-03-02 21:43:44.000 061 21194.37 72.82 42868.46 47821.73 2015-03-02 21:43:45.000 061 21194.38 72.83 42868.53 47821.76 2015-03-02 21:43:46.000 061 21194.36 72.83 42868.53 47821.75 2015-03-02 21:43:47.000 061 21194.36 72.84 42868.58 47821.78 2015-03-02 21:43:48.000 061 21194.32 72.87 42868.57 47821.81 2015-03-02 21:43:49.000 061 21194.33 72.87 42868.60 47821.81 2015-03-02 21:43:50.000 061 21194.35 72.87 42868.59 47821.80 2015-03-02 21:43:51.000 061 21194.30 72.85 42868.60 47821.79 2015-03-02 21:43:52.000 061 21194.32 72.82 42868.61 47821.79 2015-03-02 21:43:53.000 061 21194.34 72.79 42868.62 47821.81 2015-03-02 21:43:54.000 061 21194.32 72.76 42868.62 47821.83 2015-03-02 21:43:55.000 061 21194.29 72.76 42868.60 47821.79 2015-03-02 21:43:56.000 061 21194.25 72.76 42868.62 47821.80 2015-03-02 21:43:57.000 061 21194.25 72.75 42868.61 47821.77 2015-03-02 21:43:58.000 061 21194.26 72.79 42868.59 47821.76 2015-03-02 21:43:59.000 061 21194.21 72.86 42868.59 47821.75 2015-03-02 21:44:00.000 061 21194.22 72.92 42868.55 47821.70 2015-03-02 21:44:01.000 061 21194.24 72.99 42868.54 47821.68 2015-03-02 21:44:02.000 061 21194.23 73.02 42868.55 47821.65 2015-03-02 21:44:03.000 061 21194.21 73.05 42868.56 47821.68 2015-03-02 21:44:04.000 061 21194.22 73.09 42868.53 47821.70 2015-03-02 21:44:05.000 061 21194.25 73.13 42868.52 47821.70 2015-03-02 21:44:06.000 061 21194.27 73.17 42868.59 47821.73 2015-03-02 21:44:07.000 061 21194.24 73.25 42868.60 47821.75 2015-03-02 21:44:08.000 061 21194.25 73.26 42868.60 47821.72 2015-03-02 21:44:09.000 061 21194.24 73.27 42868.59 47821.72 2015-03-02 21:44:10.000 061 21194.22 73.28 42868.58 47821.72 2015-03-02 21:44:11.000 061 21194.21 73.29 42868.59 47821.71 2015-03-02 21:44:12.000 061 21194.20 73.30 42868.58 47821.70 2015-03-02 21:44:13.000 061 21194.19 73.29 42868.59 47821.73 2015-03-02 21:44:14.000 061 21194.19 73.29 42868.58 47821.72 2015-03-02 21:44:15.000 061 21194.16 73.26 42868.59 47821.72 2015-03-02 21:44:16.000 061 21194.15 73.23 42868.62 47821.72 2015-03-02 21:44:17.000 061 21194.17 73.20 42868.62 47821.74 2015-03-02 21:44:18.000 061 21194.18 73.20 42868.60 47821.75 2015-03-02 21:44:19.000 061 21194.21 73.17 42868.60 47821.74 2015-03-02 21:44:20.000 061 21194.24 73.11 42868.61 47821.79 2015-03-02 21:44:21.000 061 21194.24 73.06 42868.64 47821.78 2015-03-02 21:44:22.000 061 21194.29 73.01 42868.64 47821.79 2015-03-02 21:44:23.000 061 21194.34 72.98 42868.65 47821.83 2015-03-02 21:44:24.000 061 21194.37 72.93 42868.65 47821.82 2015-03-02 21:44:25.000 061 21194.41 72.90 42868.67 47821.84 2015-03-02 21:44:26.000 061 21194.44 72.88 42868.65 47821.89 2015-03-02 21:44:27.000 061 21194.48 72.83 42868.65 47821.88 2015-03-02 21:44:28.000 061 21194.49 72.81 42868.68 47821.91 2015-03-02 21:44:29.000 061 21194.52 72.80 42868.66 47821.94 2015-03-02 21:44:30.000 061 21194.50 72.77 42868.66 47821.92 2015-03-02 21:44:31.000 061 21194.50 72.73 42868.67 47821.92 2015-03-02 21:44:32.000 061 21194.50 72.73 42868.69 47821.93 2015-03-02 21:44:33.000 061 21194.46 72.70 42868.69 47821.92 2015-03-02 21:44:34.000 061 21194.42 72.66 42868.70 47821.92 2015-03-02 21:44:35.000 061 21194.40 72.65 42868.70 47821.91 2015-03-02 21:44:36.000 061 21194.39 72.64 42868.69 47821.93 2015-03-02 21:44:37.000 061 21194.38 72.63 42868.70 47821.91 2015-03-02 21:44:38.000 061 21194.35 72.61 42868.68 47821.88 2015-03-02 21:44:39.000 061 21194.35 72.59 42868.70 47821.89 2015-03-02 21:44:40.000 061 21194.31 72.60 42868.70 47821.88 2015-03-02 21:44:41.000 061 21194.25 72.59 42868.70 47821.85 2015-03-02 21:44:42.000 061 21194.25 72.57 42868.71 47821.86 2015-03-02 21:44:43.000 061 21194.25 72.56 42868.73 47821.84 2015-03-02 21:44:44.000 061 21194.26 72.58 42868.73 47821.85 2015-03-02 21:44:45.000 061 21194.24 72.58 42868.71 47821.85 2015-03-02 21:44:46.000 061 21194.26 72.58 42868.71 47821.83 2015-03-02 21:44:47.000 061 21194.23 72.58 42868.70 47821.84 2015-03-02 21:44:48.000 061 21194.20 72.56 42868.71 47821.80 2015-03-02 21:44:49.000 061 21194.17 72.56 42868.73 47821.82 2015-03-02 21:44:50.000 061 21194.16 72.55 42868.76 47821.84 2015-03-02 21:44:51.000 061 21194.18 72.56 42868.75 47821.82 2015-03-02 21:44:52.000 061 21194.17 72.58 42868.76 47821.84 2015-03-02 21:44:53.000 061 21194.14 72.59 42868.78 47821.85 2015-03-02 21:44:54.000 061 21194.13 72.57 42868.78 47821.85 2015-03-02 21:44:55.000 061 21194.12 72.56 42868.77 47821.85 2015-03-02 21:44:56.000 061 21194.15 72.56 42868.79 47821.86 2015-03-02 21:44:57.000 061 21194.11 72.55 42868.77 47821.86 2015-03-02 21:44:58.000 061 21194.09 72.54 42868.77 47821.86 2015-03-02 21:44:59.000 061 21194.05 72.52 42868.79 47821.81 2015-03-02 21:45:00.000 061 21194.04 72.53 42868.76 47821.81 2015-03-02 21:45:01.000 061 21194.03 72.50 42868.76 47821.80 2015-03-02 21:45:02.000 061 21194.05 72.50 42868.72 47821.81 2015-03-02 21:45:03.000 061 21194.06 72.49 42868.74 47821.81 2015-03-02 21:45:04.000 061 21194.05 72.46 42868.76 47821.79 2015-03-02 21:45:05.000 061 21194.03 72.44 42868.74 47821.79 2015-03-02 21:45:06.000 061 21194.06 72.42 42868.76 47821.81 2015-03-02 21:45:07.000 061 21194.04 72.39 42868.78 47821.83 2015-03-02 21:45:08.000 061 21194.07 72.37 42868.79 47821.80 2015-03-02 21:45:09.000 061 21194.07 72.36 42868.78 47821.83 2015-03-02 21:45:10.000 061 21194.10 72.34 42868.77 47821.82 2015-03-02 21:45:11.000 061 21194.09 72.33 42868.76 47821.83 2015-03-02 21:45:12.000 061 21194.09 72.30 42868.81 47821.83 2015-03-02 21:45:13.000 061 21194.09 72.26 42868.79 47821.86 2015-03-02 21:45:14.000 061 21194.11 72.22 42868.81 47821.86 2015-03-02 21:45:15.000 061 21194.15 72.21 42868.83 47821.85 2015-03-02 21:45:16.000 061 21194.19 72.20 42868.80 47821.90 2015-03-02 21:45:17.000 061 21194.22 72.16 42868.82 47821.90 2015-03-02 21:45:18.000 061 21194.27 72.13 42868.84 47821.92 2015-03-02 21:45:19.000 061 21194.29 72.13 42868.82 47821.94 2015-03-02 21:45:20.000 061 21194.30 72.11 42868.83 47821.97 2015-03-02 21:45:21.000 061 21194.33 72.11 42868.80 47821.99 2015-03-02 21:45:22.000 061 21194.37 72.06 42868.82 47822.01 2015-03-02 21:45:23.000 061 21194.39 72.05 42868.83 47822.01 2015-03-02 21:45:24.000 061 21194.42 72.07 42868.82 47822.01 2015-03-02 21:45:25.000 061 21194.44 72.09 42868.84 47822.02 2015-03-02 21:45:26.000 061 21194.47 72.09 42868.83 47822.02 2015-03-02 21:45:27.000 061 21194.46 72.13 42868.80 47822.02 2015-03-02 21:45:28.000 061 21194.43 72.15 42868.76 47821.98 2015-03-02 21:45:29.000 061 21194.42 72.16 42868.76 47822.00 2015-03-02 21:45:30.000 061 21194.49 72.18 42868.70 47821.96 2015-03-02 21:45:31.000 061 21194.52 72.19 42868.73 47821.97 2015-03-02 21:45:32.000 061 21194.55 72.22 42868.71 47821.96 2015-03-02 21:45:33.000 061 21194.59 72.23 42868.70 47821.99 2015-03-02 21:45:34.000 061 21194.61 72.24 42868.67 47821.95 2015-03-02 21:45:35.000 061 21194.59 72.25 42868.64 47821.97 2015-03-02 21:45:36.000 061 21194.62 72.22 42868.65 47821.95 2015-03-02 21:45:37.000 061 21194.68 72.19 42868.66 47821.97 2015-03-02 21:45:38.000 061 21194.71 72.17 42868.64 47821.99 2015-03-02 21:45:39.000 061 21194.80 72.17 42868.66 47822.00 2015-03-02 21:45:40.000 061 21194.82 72.19 42868.65 47822.05 2015-03-02 21:45:41.000 061 21194.81 72.15 42868.62 47822.07 2015-03-02 21:45:42.000 061 21194.85 72.13 42868.66 47822.06 2015-03-02 21:45:43.000 061 21194.85 72.13 42868.65 47822.07 2015-03-02 21:45:44.000 061 21194.85 72.15 42868.64 47822.10 2015-03-02 21:45:45.000 061 21194.84 72.20 42868.67 47822.07 2015-03-02 21:45:46.000 061 21194.83 72.22 42868.67 47822.07 2015-03-02 21:45:47.000 061 21194.86 72.27 42868.63 47822.05 2015-03-02 21:45:48.000 061 21194.82 72.29 42868.62 47822.06 2015-03-02 21:45:49.000 061 21194.81 72.30 42868.61 47822.00 2015-03-02 21:45:50.000 061 21194.81 72.32 42868.58 47822.04 2015-03-02 21:45:51.000 061 21194.79 72.28 42868.57 47822.03 2015-03-02 21:45:52.000 061 21194.78 72.29 42868.60 47822.02 2015-03-02 21:45:53.000 061 21194.80 72.30 42868.61 47822.03 2015-03-02 21:45:54.000 061 21194.80 72.33 42868.62 47822.03 2015-03-02 21:45:55.000 061 21194.77 72.36 42868.60 47822.04 2015-03-02 21:45:56.000 061 21194.75 72.37 42868.61 47822.00 2015-03-02 21:45:57.000 061 21194.74 72.36 42868.61 47822.03 2015-03-02 21:45:58.000 061 21194.77 72.36 42868.63 47822.02 2015-03-02 21:45:59.000 061 21194.80 72.33 42868.63 47822.01 2015-03-02 21:46:00.000 061 21194.78 72.32 42868.62 47822.02 2015-03-02 21:46:01.000 061 21194.76 72.30 42868.65 47822.01 2015-03-02 21:46:02.000 061 21194.77 72.30 42868.65 47822.00 2015-03-02 21:46:03.000 061 21194.77 72.29 42868.61 47822.00 2015-03-02 21:46:04.000 061 21194.79 72.28 42868.59 47822.02 2015-03-02 21:46:05.000 061 21194.80 72.26 42868.61 47822.02 2015-03-02 21:46:06.000 061 21194.81 72.24 42868.60 47822.02 2015-03-02 21:46:07.000 061 21194.78 72.27 42868.61 47822.01 2015-03-02 21:46:08.000 061 21194.77 72.27 42868.62 47822.01 2015-03-02 21:46:09.000 061 21194.80 72.26 42868.58 47821.99 2015-03-02 21:46:10.000 061 21194.80 72.24 42868.61 47822.01 2015-03-02 21:46:11.000 061 21194.76 72.24 42868.59 47822.00 2015-03-02 21:46:12.000 061 21194.77 72.23 42868.61 47822.01 2015-03-02 21:46:13.000 061 21194.76 72.21 42868.63 47822.00 2015-03-02 21:46:14.000 061 21194.79 72.18 42868.61 47822.00 2015-03-02 21:46:15.000 061 21194.81 72.17 42868.62 47822.02 2015-03-02 21:46:16.000 061 21194.76 72.18 42868.65 47822.04 2015-03-02 21:46:17.000 061 21194.77 72.17 42868.66 47822.02 2015-03-02 21:46:18.000 061 21194.77 72.20 42868.65 47822.02 2015-03-02 21:46:19.000 061 21194.73 72.21 42868.64 47822.06 2015-03-02 21:46:20.000 061 21194.71 72.23 42868.64 47822.00 2015-03-02 21:46:21.000 061 21194.70 72.25 42868.65 47822.02 2015-03-02 21:46:22.000 061 21194.67 72.24 42868.64 47821.98 2015-03-02 21:46:23.000 061 21194.64 72.26 42868.60 47821.98 2015-03-02 21:46:24.000 061 21194.62 72.27 42868.61 47821.96 2015-03-02 21:46:25.000 061 21194.61 72.28 42868.62 47821.95 2015-03-02 21:46:26.000 061 21194.60 72.26 42868.60 47821.93 2015-03-02 21:46:27.000 061 21194.56 72.26 42868.62 47821.93 2015-03-02 21:46:28.000 061 21194.57 72.24 42868.59 47821.93 2015-03-02 21:46:29.000 061 21194.55 72.23 42868.59 47821.90 2015-03-02 21:46:30.000 061 21194.55 72.23 42868.58 47821.90 2015-03-02 21:46:31.000 061 21194.54 72.22 42868.60 47821.91 2015-03-02 21:46:32.000 061 21194.50 72.19 42868.60 47821.90 2015-03-02 21:46:33.000 061 21194.49 72.20 42868.63 47821.91 2015-03-02 21:46:34.000 061 21194.47 72.22 42868.62 47821.90 2015-03-02 21:46:35.000 061 21194.43 72.21 42868.64 47821.88 2015-03-02 21:46:36.000 061 21194.36 72.22 42868.64 47821.89 2015-03-02 21:46:37.000 061 21194.32 72.27 42868.62 47821.88 2015-03-02 21:46:38.000 061 21194.29 72.29 42868.67 47821.85 2015-03-02 21:46:39.000 061 21194.25 72.29 42868.65 47821.82 2015-03-02 21:46:40.000 061 21194.22 72.32 42868.61 47821.81 2015-03-02 21:46:41.000 061 21194.18 72.31 42868.62 47821.78 2015-03-02 21:46:42.000 061 21194.14 72.33 42868.61 47821.77 2015-03-02 21:46:43.000 061 21194.09 72.35 42868.60 47821.75 2015-03-02 21:46:44.000 061 21194.05 72.37 42868.62 47821.69 2015-03-02 21:46:45.000 061 21193.98 72.39 42868.62 47821.68 2015-03-02 21:46:46.000 061 21193.92 72.41 42868.58 47821.66 2015-03-02 21:46:47.000 061 21193.89 72.43 42868.61 47821.64 2015-03-02 21:46:48.000 061 21193.85 72.45 42868.58 47821.59 2015-03-02 21:46:49.000 061 21193.81 72.46 42868.58 47821.57 2015-03-02 21:46:50.000 061 21193.78 72.49 42868.57 47821.56 2015-03-02 21:46:51.000 061 21193.74 72.52 42868.58 47821.57 2015-03-02 21:46:52.000 061 21193.72 72.53 42868.58 47821.54 2015-03-02 21:46:53.000 061 21193.71 72.55 42868.58 47821.55 2015-03-02 21:46:54.000 061 21193.71 72.55 42868.58 47821.53 2015-03-02 21:46:55.000 061 21193.71 72.54 42868.55 47821.54 2015-03-02 21:46:56.000 061 21193.71 72.52 42868.55 47821.51 2015-03-02 21:46:57.000 061 21193.71 72.51 42868.54 47821.50 2015-03-02 21:46:58.000 061 21193.71 72.52 42868.57 47821.50 2015-03-02 21:46:59.000 061 21193.68 72.52 42868.59 47821.49 2015-03-02 21:47:00.000 061 21193.71 72.51 42868.62 47821.51 2015-03-02 21:47:01.000 061 21193.70 72.54 42868.60 47821.51 2015-03-02 21:47:02.000 061 21193.68 72.53 42868.58 47821.53 2015-03-02 21:47:03.000 061 21193.65 72.58 42868.58 47821.50 2015-03-02 21:47:04.000 061 21193.64 72.58 42868.58 47821.50 2015-03-02 21:47:05.000 061 21193.65 72.57 42868.60 47821.49 2015-03-02 21:47:06.000 061 21193.63 72.60 42868.61 47821.49 2015-03-02 21:47:07.000 061 21193.62 72.59 42868.59 47821.47 2015-03-02 21:47:08.000 061 21193.64 72.57 42868.59 47821.47 2015-03-02 21:47:09.000 061 21193.62 72.58 42868.59 47821.49 2015-03-02 21:47:10.000 061 21193.61 72.61 42868.59 47821.49 2015-03-02 21:47:11.000 061 21193.60 72.62 42868.61 47821.50 2015-03-02 21:47:12.000 061 21193.61 72.64 42868.61 47821.51 2015-03-02 21:47:13.000 061 21193.59 72.64 42868.62 47821.48 2015-03-02 21:47:14.000 061 21193.60 72.63 42868.62 47821.47 2015-03-02 21:47:15.000 061 21193.61 72.64 42868.61 47821.51 2015-03-02 21:47:16.000 061 21193.59 72.68 42868.61 47821.52 2015-03-02 21:47:17.000 061 21193.58 72.69 42868.62 47821.50 2015-03-02 21:47:18.000 061 21193.59 72.70 42868.61 47821.50 2015-03-02 21:47:19.000 061 21193.58 72.72 42868.60 47821.52 2015-03-02 21:47:20.000 061 21193.65 72.72 42868.62 47821.49 2015-03-02 21:47:21.000 061 21193.65 72.72 42868.62 47821.52 2015-03-02 21:47:22.000 061 21193.65 72.72 42868.61 47821.51 2015-03-02 21:47:23.000 061 21193.63 72.76 42868.58 47821.51 2015-03-02 21:47:24.000 061 21193.60 72.75 42868.56 47821.49 2015-03-02 21:47:25.000 061 21193.59 72.76 42868.59 47821.48 2015-03-02 21:47:26.000 061 21193.61 72.78 42868.56 47821.46 2015-03-02 21:47:27.000 061 21193.62 72.79 42868.58 47821.48 2015-03-02 21:47:28.000 061 21193.61 72.77 42868.58 47821.47 2015-03-02 21:47:29.000 061 21193.62 72.78 42868.59 47821.46 2015-03-02 21:47:30.000 061 21193.61 72.78 42868.60 47821.46 2015-03-02 21:47:31.000 061 21193.59 72.78 42868.59 47821.46 2015-03-02 21:47:32.000 061 21193.54 72.77 42868.62 47821.46 2015-03-02 21:47:33.000 061 21193.54 72.78 42868.63 47821.47 2015-03-02 21:47:34.000 061 21193.54 72.78 42868.66 47821.47 2015-03-02 21:47:35.000 061 21193.51 72.81 42868.67 47821.50 2015-03-02 21:47:36.000 061 21193.52 72.84 42868.67 47821.47 2015-03-02 21:47:37.000 061 21193.49 72.84 42868.67 47821.49 2015-03-02 21:47:38.000 061 21193.48 72.86 42868.65 47821.48 2015-03-02 21:47:39.000 061 21193.43 72.89 42868.63 47821.46 2015-03-02 21:47:40.000 061 21193.43 72.94 42868.61 47821.46 2015-03-02 21:47:41.000 061 21193.37 72.95 42868.61 47821.44 2015-03-02 21:47:42.000 061 21193.30 72.95 42868.61 47821.38 2015-03-02 21:47:43.000 061 21193.27 72.96 42868.61 47821.37 2015-03-02 21:47:44.000 061 21193.25 72.98 42868.62 47821.34 2015-03-02 21:47:45.000 061 21193.24 73.01 42868.58 47821.33 2015-03-02 21:47:46.000 061 21193.20 73.01 42868.57 47821.31 2015-03-02 21:47:47.000 061 21193.21 72.94 42868.57 47821.28 2015-03-02 21:47:48.000 061 21193.21 72.92 42868.57 47821.28 2015-03-02 21:47:49.000 061 21193.21 72.90 42868.61 47821.31 2015-03-02 21:47:50.000 061 21193.19 72.90 42868.62 47821.32 2015-03-02 21:47:51.000 061 21193.17 72.90 42868.61 47821.30 2015-03-02 21:47:52.000 061 21193.19 72.88 42868.62 47821.31 2015-03-02 21:47:53.000 061 21193.17 72.87 42868.63 47821.29 2015-03-02 21:47:54.000 061 21193.16 72.85 42868.62 47821.31 2015-03-02 21:47:55.000 061 21193.16 72.82 42868.60 47821.29 2015-03-02 21:47:56.000 061 21193.19 72.79 42868.65 47821.30 2015-03-02 21:47:57.000 061 21193.20 72.74 42868.64 47821.29 2015-03-02 21:47:58.000 061 21193.19 72.65 42868.62 47821.32 2015-03-02 21:47:59.000 061 21193.20 72.59 42868.67 47821.35 2015-03-02 21:48:00.000 061 21193.25 72.54 42868.72 47821.38 2015-03-02 21:48:01.000 061 21193.25 72.51 42868.78 47821.42 2015-03-02 21:48:02.000 061 21193.26 72.47 42868.82 47821.47 2015-03-02 21:48:03.000 061 21193.26 72.38 42868.86 47821.50 2015-03-02 21:48:04.000 061 21193.28 72.36 42868.89 47821.55 2015-03-02 21:48:05.000 061 21193.25 72.34 42868.94 47821.56 2015-03-02 21:48:06.000 061 21193.28 72.30 42868.93 47821.59 2015-03-02 21:48:07.000 061 21193.28 72.28 42868.89 47821.61 2015-03-02 21:48:08.000 061 21193.26 72.28 42868.92 47821.62 2015-03-02 21:48:09.000 061 21193.26 72.26 42868.93 47821.65 2015-03-02 21:48:10.000 061 21193.27 72.23 42868.95 47821.64 2015-03-02 21:48:11.000 061 21193.27 72.22 42868.97 47821.65 2015-03-02 21:48:12.000 061 21193.30 72.19 42868.99 47821.66 2015-03-02 21:48:13.000 061 21193.31 72.21 42868.99 47821.66 2015-03-02 21:48:14.000 061 21193.29 72.20 42868.99 47821.68 2015-03-02 21:48:15.000 061 21193.29 72.19 42869.01 47821.69 2015-03-02 21:48:16.000 061 21193.30 72.17 42869.01 47821.68 2015-03-02 21:48:17.000 061 21193.28 72.19 42869.01 47821.68 2015-03-02 21:48:18.000 061 21193.26 72.16 42868.98 47821.68 2015-03-02 21:48:19.000 061 21193.25 72.16 42869.00 47821.69 2015-03-02 21:48:20.000 061 21193.24 72.16 42869.01 47821.67 2015-03-02 21:48:21.000 061 21193.21 72.17 42869.02 47821.67 2015-03-02 21:48:22.000 061 21193.19 72.15 42869.02 47821.68 2015-03-02 21:48:23.000 061 21193.16 72.13 42869.05 47821.66 2015-03-02 21:48:24.000 061 21193.14 72.14 42869.02 47821.64 2015-03-02 21:48:25.000 061 21193.13 72.16 42869.03 47821.64 2015-03-02 21:48:26.000 061 21193.10 72.17 42869.00 47821.63 2015-03-02 21:48:27.000 061 21193.07 72.22 42869.02 47821.62 2015-03-02 21:48:28.000 061 21193.08 72.25 42869.01 47821.60 2015-03-02 21:48:29.000 061 21193.03 72.25 42868.99 47821.57 2015-03-02 21:48:30.000 061 21193.03 72.29 42869.00 47821.56 2015-03-02 21:48:31.000 061 21193.01 72.32 42868.98 47821.56 2015-03-02 21:48:32.000 061 21193.01 72.36 42868.98 47821.52 2015-03-02 21:48:33.000 061 21193.01 72.39 42868.97 47821.53 2015-03-02 21:48:34.000 061 21192.97 72.41 42868.95 47821.52 2015-03-02 21:48:35.000 061 21192.97 72.49 42868.88 47821.46 2015-03-02 21:48:36.000 061 21192.96 72.54 42868.84 47821.43 2015-03-02 21:48:37.000 061 21192.92 72.60 42868.80 47821.40 2015-03-02 21:48:38.000 061 21192.90 72.64 42868.75 47821.36 2015-03-02 21:48:39.000 061 21192.89 72.66 42868.73 47821.31 2015-03-02 21:48:40.000 061 21192.90 72.70 42868.68 47821.28 2015-03-02 21:48:41.000 061 21192.91 72.73 42868.69 47821.26 2015-03-02 21:48:42.000 061 21192.91 72.73 42868.66 47821.22 2015-03-02 21:48:43.000 061 21192.92 72.76 42868.65 47821.20 2015-03-02 21:48:44.000 061 21192.92 72.78 42868.63 47821.22 2015-03-02 21:48:45.000 061 21192.93 72.77 42868.66 47821.18 2015-03-02 21:48:46.000 061 21192.95 72.75 42868.62 47821.18 2015-03-02 21:48:47.000 061 21192.96 72.75 42868.62 47821.18 2015-03-02 21:48:48.000 061 21193.00 72.72 42868.59 47821.18 2015-03-02 21:48:49.000 061 21193.03 72.69 42868.59 47821.18 2015-03-02 21:48:50.000 061 21193.08 72.66 42868.63 47821.20 2015-03-02 21:48:51.000 061 21193.12 72.61 42868.61 47821.24 2015-03-02 21:48:52.000 061 21193.15 72.57 42868.63 47821.28 2015-03-02 21:48:53.000 061 21193.17 72.57 42868.63 47821.27 2015-03-02 21:48:54.000 061 21193.18 72.58 42868.64 47821.29 2015-03-02 21:48:55.000 061 21193.17 72.55 42868.64 47821.27 2015-03-02 21:48:56.000 061 21193.16 72.57 42868.62 47821.28 2015-03-02 21:48:57.000 061 21193.18 72.55 42868.60 47821.28 2015-03-02 21:48:58.000 061 21193.16 72.55 42868.59 47821.29 2015-03-02 21:48:59.000 061 21193.17 72.56 42868.61 47821.29 2015-03-02 21:49:00.000 061 21193.21 72.56 42868.59 47821.29 2015-03-02 21:49:01.000 061 21193.19 72.58 42868.61 47821.29 2015-03-02 21:49:02.000 061 21193.22 72.61 42868.57 47821.28 2015-03-02 21:49:03.000 061 21193.23 72.58 42868.56 47821.29 2015-03-02 21:49:04.000 061 21193.22 72.59 42868.58 47821.28 2015-03-02 21:49:05.000 061 21193.22 72.58 42868.57 47821.26 2015-03-02 21:49:06.000 061 21193.17 72.51 42868.57 47821.28 2015-03-02 21:49:07.000 061 21193.17 72.45 42868.56 47821.25 2015-03-02 21:49:08.000 061 21193.13 72.38 42868.58 47821.25 2015-03-02 21:49:09.000 061 21193.08 72.30 42868.55 47821.20 2015-03-02 21:49:10.000 061 21193.03 72.27 42868.54 47821.17 2015-03-02 21:49:11.000 061 21192.99 72.26 42868.47 47821.15 2015-03-02 21:49:12.000 061 21192.97 72.28 42868.45 47821.10 2015-03-02 21:49:13.000 061 21192.95 72.28 42868.43 47821.07 2015-03-02 21:49:14.000 061 21192.89 72.27 42868.40 47821.02 2015-03-02 21:49:15.000 061 21192.87 72.29 42868.39 47820.99 2015-03-02 21:49:16.000 061 21192.89 72.30 42868.37 47820.97 2015-03-02 21:49:17.000 061 21192.90 72.32 42868.32 47820.94 2015-03-02 21:49:18.000 061 21192.89 72.33 42868.30 47820.92 2015-03-02 21:49:19.000 061 21192.89 72.36 42868.30 47820.91 2015-03-02 21:49:20.000 061 21192.89 72.38 42868.31 47820.90 2015-03-02 21:49:21.000 061 21192.86 72.37 42868.31 47820.88 2015-03-02 21:49:22.000 061 21192.85 72.35 42868.33 47820.86 2015-03-02 21:49:23.000 061 21192.83 72.37 42868.33 47820.85 2015-03-02 21:49:24.000 061 21192.80 72.41 42868.29 47820.84 2015-03-02 21:49:25.000 061 21192.78 72.43 42868.29 47820.84 2015-03-02 21:49:26.000 061 21192.77 72.42 42868.31 47820.83 2015-03-02 21:49:27.000 061 21192.76 72.42 42868.32 47820.80 2015-03-02 21:49:28.000 061 21192.74 72.44 42868.27 47820.81 2015-03-02 21:49:29.000 061 21192.73 72.42 42868.26 47820.80 2015-03-02 21:49:30.000 061 21192.71 72.42 42868.31 47820.78 2015-03-02 21:49:31.000 061 21192.69 72.42 42868.28 47820.77 2015-03-02 21:49:32.000 061 21192.69 72.39 42868.26 47820.75 2015-03-02 21:49:33.000 061 21192.69 72.38 42868.28 47820.75 2015-03-02 21:49:34.000 061 21192.70 72.37 42868.30 47820.77 2015-03-02 21:49:35.000 061 21192.69 72.36 42868.26 47820.75 2015-03-02 21:49:36.000 061 21192.66 72.35 42868.27 47820.74 2015-03-02 21:49:37.000 061 21192.67 72.35 42868.29 47820.75 2015-03-02 21:49:38.000 061 21192.66 72.32 42868.29 47820.77 2015-03-02 21:49:39.000 061 21192.66 72.33 42868.30 47820.74 2015-03-02 21:49:40.000 061 21192.64 72.32 42868.31 47820.76 2015-03-02 21:49:41.000 061 21192.61 72.30 42868.33 47820.76 2015-03-02 21:49:42.000 061 21192.60 72.31 42868.31 47820.80 2015-03-02 21:49:43.000 061 21192.59 72.30 42868.32 47820.76 2015-03-02 21:49:44.000 061 21192.56 72.30 42868.31 47820.77 2015-03-02 21:49:45.000 061 21192.53 72.31 42868.29 47820.78 2015-03-02 21:49:46.000 061 21192.50 72.32 42868.27 47820.74 2015-03-02 21:49:47.000 061 21192.48 72.33 42868.30 47820.73 2015-03-02 21:49:48.000 061 21192.46 72.33 42868.29 47820.71 2015-03-02 21:49:49.000 061 21192.46 72.33 42868.31 47820.68 2015-03-02 21:49:50.000 061 21192.43 72.33 42868.26 47820.66 2015-03-02 21:49:51.000 061 21192.38 72.34 42868.25 47820.63 2015-03-02 21:49:52.000 061 21192.35 72.34 42868.22 47820.59 2015-03-02 21:49:53.000 061 21192.34 72.33 42868.22 47820.57 2015-03-02 21:49:54.000 061 21192.30 72.27 42868.23 47820.57 2015-03-02 21:49:55.000 061 21192.26 72.27 42868.25 47820.55 2015-03-02 21:49:56.000 061 21192.27 72.27 42868.26 47820.54 2015-03-02 21:49:57.000 061 21192.25 72.29 42868.29 47820.53 2015-03-02 21:49:58.000 061 21192.27 72.29 42868.28 47820.55 2015-03-02 21:49:59.000 061 21192.24 72.33 42868.29 47820.55 2015-03-02 21:50:00.000 061 21192.24 72.36 42868.30 47820.57 2015-03-02 21:50:01.000 061 21192.24 72.40 42868.30 47820.58 2015-03-02 21:50:02.000 061 21192.22 72.45 42868.34 47820.54 2015-03-02 21:50:03.000 061 21192.20 72.50 42868.34 47820.58 2015-03-02 21:50:04.000 061 21192.20 72.54 42868.37 47820.60 2015-03-02 21:50:05.000 061 21192.19 72.55 42868.37 47820.60 2015-03-02 21:50:06.000 061 21192.20 72.56 42868.33 47820.60 2015-03-02 21:50:07.000 061 21192.19 72.60 42868.34 47820.60 2015-03-02 21:50:08.000 061 21192.16 72.60 42868.36 47820.60 2015-03-02 21:50:09.000 061 21192.14 72.63 42868.34 47820.60 2015-03-02 21:50:10.000 061 21192.08 72.63 42868.32 47820.56 2015-03-02 21:50:11.000 061 21192.03 72.59 42868.34 47820.56 2015-03-02 21:50:12.000 061 21191.99 72.59 42868.34 47820.54 2015-03-02 21:50:13.000 061 21191.95 72.60 42868.36 47820.51 2015-03-02 21:50:14.000 061 21191.93 72.60 42868.33 47820.51 2015-03-02 21:50:15.000 061 21191.88 72.59 42868.34 47820.48 2015-03-02 21:50:16.000 061 21191.85 72.59 42868.37 47820.49 2015-03-02 21:50:17.000 061 21191.82 72.58 42868.33 47820.47 2015-03-02 21:50:18.000 061 21191.83 72.55 42868.37 47820.49 2015-03-02 21:50:19.000 061 21191.80 72.54 42868.39 47820.50 2015-03-02 21:50:20.000 061 21191.79 72.53 42868.38 47820.48 2015-03-02 21:50:21.000 061 21191.73 72.49 42868.39 47820.47 2015-03-02 21:50:22.000 061 21191.70 72.48 42868.42 47820.45 2015-03-02 21:50:23.000 061 21191.71 72.48 42868.41 47820.48 2015-03-02 21:50:24.000 061 21191.70 72.48 42868.44 47820.49 2015-03-02 21:50:25.000 061 21191.66 72.42 42868.43 47820.48 2015-03-02 21:50:26.000 061 21191.59 72.37 42868.42 47820.45 2015-03-02 21:50:27.000 061 21191.58 72.29 42868.41 47820.40 2015-03-02 21:50:28.000 061 21191.56 72.26 42868.40 47820.39 2015-03-02 21:50:29.000 061 21191.56 72.24 42868.38 47820.39 2015-03-02 21:50:30.000 061 21191.57 72.21 42868.37 47820.41 2015-03-02 21:50:31.000 061 21191.54 72.18 42868.38 47820.37 2015-03-02 21:50:32.000 061 21191.58 72.17 42868.40 47820.35 2015-03-02 21:50:33.000 061 21191.61 72.17 42868.38 47820.37 2015-03-02 21:50:34.000 061 21191.64 72.18 42868.38 47820.37 2015-03-02 21:50:35.000 061 21191.62 72.19 42868.34 47820.36 2015-03-02 21:50:36.000 061 21191.65 72.20 42868.30 47820.37 2015-03-02 21:50:37.000 061 21191.72 72.19 42868.27 47820.36 2015-03-02 21:50:38.000 061 21191.73 72.20 42868.34 47820.37 2015-03-02 21:50:39.000 061 21191.79 72.24 42868.35 47820.41 2015-03-02 21:50:40.000 061 21191.81 72.28 42868.36 47820.44 2015-03-02 21:50:41.000 061 21191.83 72.28 42868.35 47820.46 2015-03-02 21:50:42.000 061 21191.88 72.30 42868.35 47820.49 2015-03-02 21:50:43.000 061 21191.89 72.31 42868.43 47820.53 2015-03-02 21:50:44.000 061 21191.90 72.31 42868.46 47820.56 2015-03-02 21:50:45.000 061 21191.92 72.31 42868.44 47820.56 2015-03-02 21:50:46.000 061 21191.91 72.32 42868.44 47820.59 2015-03-02 21:50:47.000 061 21191.87 72.33 42868.45 47820.59 2015-03-02 21:50:48.000 061 21191.85 72.28 42868.46 47820.57 2015-03-02 21:50:49.000 061 21191.84 72.26 42868.44 47820.55 2015-03-02 21:50:50.000 061 21191.83 72.26 42868.42 47820.54 2015-03-02 21:50:51.000 061 21191.80 72.29 42868.40 47820.51 2015-03-02 21:50:52.000 061 21191.80 72.30 42868.41 47820.47 2015-03-02 21:50:53.000 061 21191.79 72.28 42868.38 47820.48 2015-03-02 21:50:54.000 061 21191.78 72.24 42868.38 47820.46 2015-03-02 21:50:55.000 061 21191.76 72.24 42868.34 47820.46 2015-03-02 21:50:56.000 061 21191.73 72.26 42868.33 47820.45 2015-03-02 21:50:57.000 061 21191.74 72.27 42868.34 47820.45 2015-03-02 21:50:58.000 061 21191.73 72.32 42868.33 47820.41 2015-03-02 21:50:59.000 061 21191.76 72.36 42868.33 47820.38 2015-03-02 21:51:00.000 061 21191.80 72.41 42868.32 47820.40 2015-03-02 21:51:01.000 061 21191.81 72.46 42868.29 47820.39 2015-03-02 21:51:02.000 061 21191.83 72.44 42868.31 47820.40 2015-03-02 21:51:03.000 061 21191.84 72.44 42868.30 47820.42 2015-03-02 21:51:04.000 061 21191.87 72.42 42868.37 47820.43 2015-03-02 21:51:05.000 061 21191.86 72.43 42868.38 47820.45 2015-03-02 21:51:06.000 061 21191.90 72.41 42868.37 47820.46 2015-03-02 21:51:07.000 061 21191.95 72.44 42868.36 47820.51 2015-03-02 21:51:08.000 061 21191.98 72.42 42868.38 47820.51 2015-03-02 21:51:09.000 061 21192.01 72.40 42868.38 47820.53 2015-03-02 21:51:10.000 061 21192.03 72.38 42868.39 47820.55 2015-03-02 21:51:11.000 061 21192.05 72.36 42868.38 47820.57 2015-03-02 21:51:12.000 061 21192.08 72.35 42868.39 47820.59 2015-03-02 21:51:13.000 061 21192.07 72.33 42868.42 47820.60 2015-03-02 21:51:14.000 061 21192.12 72.29 42868.43 47820.64 2015-03-02 21:51:15.000 061 21192.12 72.29 42868.45 47820.65 2015-03-02 21:51:16.000 061 21192.13 72.25 42868.47 47820.66 2015-03-02 21:51:17.000 061 21192.11 72.22 42868.49 47820.70 2015-03-02 21:51:18.000 061 21192.12 72.19 42868.51 47820.72 2015-03-02 21:51:19.000 061 21192.13 72.17 42868.51 47820.72 2015-03-02 21:51:20.000 061 21192.14 72.19 42868.53 47820.72 2015-03-02 21:51:21.000 061 21192.14 72.19 42868.52 47820.74 2015-03-02 21:51:22.000 061 21192.13 72.16 42868.52 47820.74 2015-03-02 21:51:23.000 061 21192.08 72.15 42868.53 47820.73 2015-03-02 21:51:24.000 061 21192.08 72.12 42868.51 47820.72 2015-03-02 21:51:25.000 061 21192.10 72.10 42868.54 47820.73 2015-03-02 21:51:26.000 061 21192.10 72.10 42868.54 47820.74 2015-03-02 21:51:27.000 061 21192.07 72.06 42868.54 47820.73 2015-03-02 21:51:28.000 061 21192.06 72.06 42868.51 47820.73 2015-03-02 21:51:29.000 061 21192.03 72.05 42868.56 47820.70 2015-03-02 21:51:30.000 061 21192.02 72.08 42868.55 47820.72 2015-03-02 21:51:31.000 061 21192.01 72.07 42868.52 47820.72 2015-03-02 21:51:32.000 061 21191.95 72.10 42868.55 47820.69 2015-03-02 21:51:33.000 061 21191.93 72.12 42868.56 47820.69 2015-03-02 21:51:34.000 061 21191.91 72.16 42868.54 47820.69 2015-03-02 21:51:35.000 061 21191.90 72.20 42868.54 47820.66 2015-03-02 21:51:36.000 061 21191.88 72.23 42868.52 47820.64 2015-03-02 21:51:37.000 061 21191.85 72.26 42868.51 47820.59 2015-03-02 21:51:38.000 061 21191.81 72.29 42868.51 47820.58 2015-03-02 21:51:39.000 061 21191.77 72.33 42868.49 47820.52 2015-03-02 21:51:40.000 061 21191.75 72.33 42868.45 47820.50 2015-03-02 21:51:41.000 061 21191.72 72.35 42868.42 47820.45 2015-03-02 21:51:42.000 061 21191.69 72.33 42868.38 47820.44 2015-03-02 21:51:43.000 061 21191.70 72.36 42868.36 47820.41 2015-03-02 21:51:44.000 061 21191.65 72.42 42868.33 47820.38 2015-03-02 21:51:45.000 061 21191.62 72.48 42868.31 47820.36 2015-03-02 21:51:46.000 061 21191.59 72.51 42868.27 47820.30 2015-03-02 21:51:47.000 061 21191.55 72.52 42868.22 47820.25 2015-03-02 21:51:48.000 061 21191.56 72.52 42868.19 47820.21 2015-03-02 21:51:49.000 061 21191.56 72.52 42868.18 47820.15 2015-03-02 21:51:50.000 061 21191.57 72.49 42868.15 47820.14 2015-03-02 21:51:51.000 061 21191.54 72.48 42868.13 47820.13 2015-03-02 21:51:52.000 061 21191.52 72.47 42868.14 47820.13 2015-03-02 21:51:53.000 061 21191.51 72.46 42868.12 47820.13 2015-03-02 21:51:54.000 061 21191.48 72.47 42868.09 47820.11 2015-03-02 21:51:55.000 061 21191.48 72.47 42868.14 47820.07 2015-03-02 21:51:56.000 061 21191.46 72.46 42868.12 47820.09 2015-03-02 21:51:57.000 061 21191.43 72.42 42868.10 47820.08 2015-03-02 21:51:58.000 061 21191.41 72.43 42868.06 47820.06 2015-03-02 21:51:59.000 061 21191.39 72.44 42868.07 47820.03 2015-03-02 21:52:00.000 061 21191.38 72.45 42868.08 47820.04 2015-03-02 21:52:01.000 061 21191.42 72.45 42868.11 47820.03 2015-03-02 21:52:02.000 061 21191.38 72.42 42868.12 47820.04 2015-03-02 21:52:03.000 061 21191.34 72.39 42868.11 47820.01 2015-03-02 21:52:04.000 061 21191.31 72.37 42868.09 47820.03 2015-03-02 21:52:05.000 061 21191.28 72.38 42868.10 47820.01 2015-03-02 21:52:06.000 061 21191.28 72.36 42868.15 47820.01 2015-03-02 21:52:07.000 061 21191.21 72.35 42868.16 47820.00 2015-03-02 21:52:08.000 061 21191.21 72.34 42868.20 47820.02 2015-03-02 21:52:09.000 061 21191.21 72.32 42868.21 47820.03 2015-03-02 21:52:10.000 061 21191.21 72.27 42868.20 47820.04 2015-03-02 21:52:11.000 061 21191.23 72.22 42868.23 47820.06 2015-03-02 21:52:12.000 061 21191.23 72.19 42868.26 47820.07 2015-03-02 21:52:13.000 061 21191.21 72.18 42868.28 47820.09 2015-03-02 21:52:14.000 061 21191.21 72.17 42868.29 47820.10 2015-03-02 21:52:15.000 061 21191.19 72.15 42868.33 47820.11 2015-03-02 21:52:16.000 061 21191.18 72.15 42868.35 47820.12 2015-03-02 21:52:17.000 061 21191.19 72.15 42868.29 47820.14 2015-03-02 21:52:18.000 061 21191.17 72.14 42868.33 47820.09 2015-03-02 21:52:19.000 061 21191.18 72.13 42868.31 47820.11 2015-03-02 21:52:20.000 061 21191.20 72.11 42868.30 47820.11 2015-03-02 21:52:21.000 061 21191.18 72.11 42868.27 47820.11 2015-03-02 21:52:22.000 061 21191.19 72.09 42868.31 47820.07 2015-03-02 21:52:23.000 061 21191.18 72.08 42868.30 47820.09 2015-03-02 21:52:24.000 061 21191.13 72.05 42868.30 47820.09 2015-03-02 21:52:25.000 061 21191.12 72.03 42868.30 47820.08 2015-03-02 21:52:26.000 061 21191.12 72.04 42868.30 47820.09 2015-03-02 21:52:27.000 061 21191.09 72.05 42868.29 47820.11 2015-03-02 21:52:28.000 061 21191.14 72.03 42868.30 47820.11 2015-03-02 21:52:29.000 061 21191.16 72.04 42868.31 47820.11 2015-03-02 21:52:30.000 061 21191.16 72.08 42868.32 47820.13 2015-03-02 21:52:31.000 061 21191.17 72.12 42868.34 47820.10 2015-03-02 21:52:32.000 061 21191.16 72.14 42868.32 47820.13 2015-03-02 21:52:33.000 061 21191.16 72.12 42868.25 47820.13 2015-03-02 21:52:34.000 061 21191.18 72.11 42868.22 47820.11 2015-03-02 21:52:35.000 061 21191.23 72.11 42868.26 47820.13 2015-03-02 21:52:36.000 061 21191.21 72.09 42868.31 47820.15 2015-03-02 21:52:37.000 061 21191.19 72.09 42868.30 47820.15 2015-03-02 21:52:38.000 061 21191.16 72.10 42868.31 47820.13 2015-03-02 21:52:39.000 061 21191.13 72.12 42868.34 47820.14 2015-03-02 21:52:40.000 061 21191.09 72.15 42868.34 47820.13 2015-03-02 21:52:41.000 061 21191.08 72.17 42868.33 47820.10 2015-03-02 21:52:42.000 061 21191.09 72.20 42868.33 47820.11 2015-03-02 21:52:43.000 061 21191.07 72.24 42868.32 47820.11 2015-03-02 21:52:44.000 061 21191.11 72.25 42868.32 47820.09 2015-03-02 21:52:45.000 061 21191.12 72.26 42868.29 47820.08 2015-03-02 21:52:46.000 061 21191.12 72.23 42868.31 47820.08 2015-03-02 21:52:47.000 061 21191.16 72.21 42868.31 47820.08 2015-03-02 21:52:48.000 061 21191.15 72.19 42868.37 47820.11 2015-03-02 21:52:49.000 061 21191.14 72.20 42868.36 47820.13 2015-03-02 21:52:50.000 061 21191.17 72.20 42868.30 47820.13 2015-03-02 21:52:51.000 061 21191.18 72.21 42868.28 47820.14 2015-03-02 21:52:52.000 061 21191.18 72.22 42868.31 47820.13 2015-03-02 21:52:53.000 061 21191.14 72.26 42868.31 47820.13 2015-03-02 21:52:54.000 061 21191.12 72.27 42868.30 47820.12 2015-03-02 21:52:55.000 061 21191.14 72.24 42868.32 47820.13 2015-03-02 21:52:56.000 061 21191.13 72.27 42868.33 47820.12 2015-03-02 21:52:57.000 061 21191.13 72.26 42868.36 47820.12 2015-03-02 21:52:58.000 061 21191.11 72.25 42868.35 47820.12 2015-03-02 21:52:59.000 061 21191.10 72.29 42868.34 47820.11 2015-03-02 21:53:00.000 061 21191.08 72.28 42868.34 47820.11 2015-03-02 21:53:01.000 061 21191.07 72.27 42868.35 47820.11 2015-03-02 21:53:02.000 061 21191.08 72.27 42868.35 47820.10 2015-03-02 21:53:03.000 061 21191.09 72.27 42868.39 47820.11 2015-03-02 21:53:04.000 061 21191.10 72.29 42868.39 47820.12 2015-03-02 21:53:05.000 061 21191.08 72.31 42868.37 47820.11 2015-03-02 21:53:06.000 061 21191.03 72.30 42868.35 47820.07 2015-03-02 21:53:07.000 061 21191.03 72.31 42868.37 47820.10 2015-03-02 21:53:08.000 061 21191.02 72.30 42868.33 47820.07 2015-03-02 21:53:09.000 061 21191.00 72.30 42868.32 47820.08 2015-03-02 21:53:10.000 061 21190.98 72.25 42868.37 47820.07 2015-03-02 21:53:11.000 061 21191.00 72.21 42868.39 47820.07 2015-03-02 21:53:12.000 061 21190.99 72.20 42868.38 47820.12 2015-03-02 21:53:13.000 061 21190.95 72.21 42868.41 47820.13 2015-03-02 21:53:14.000 061 21190.95 72.22 42868.43 47820.11 2015-03-02 21:53:15.000 061 21191.00 72.20 42868.47 47820.14 2015-03-02 21:53:16.000 061 21191.00 72.21 42868.44 47820.11 2015-03-02 21:53:17.000 061 21190.98 72.23 42868.44 47820.11 2015-03-02 21:53:18.000 061 21190.98 72.24 42868.42 47820.13 2015-03-02 21:53:19.000 061 21190.95 72.26 42868.41 47820.11 2015-03-02 21:53:20.000 061 21190.90 72.29 42868.39 47820.08 2015-03-02 21:53:21.000 061 21190.89 72.32 42868.40 47820.10 2015-03-02 21:53:22.000 061 21190.90 72.39 42868.37 47820.06 2015-03-02 21:53:23.000 061 21190.86 72.41 42868.31 47820.01 2015-03-02 21:53:24.000 061 21190.85 72.43 42868.27 47819.97 2015-03-02 21:53:25.000 061 21190.85 72.43 42868.24 47819.93 2015-03-02 21:53:26.000 061 21190.83 72.43 42868.24 47819.90 2015-03-02 21:53:27.000 061 21190.83 72.40 42868.23 47819.89 2015-03-02 21:53:28.000 061 21190.80 72.39 42868.23 47819.88 2015-03-02 21:53:29.000 061 21190.81 72.38 42868.22 47819.85 2015-03-02 21:53:30.000 061 21190.78 72.38 42868.23 47819.87 2015-03-02 21:53:31.000 061 21190.74 72.38 42868.23 47819.86 2015-03-02 21:53:32.000 061 21190.72 72.37 42868.20 47819.86 2015-03-02 21:53:33.000 061 21190.73 72.37 42868.21 47819.86 2015-03-02 21:53:34.000 061 21190.69 72.34 42868.24 47819.85 2015-03-02 21:53:35.000 061 21190.69 72.33 42868.23 47819.86 2015-03-02 21:53:36.000 061 21190.66 72.33 42868.22 47819.87 2015-03-02 21:53:37.000 061 21190.67 72.33 42868.24 47819.84 2015-03-02 21:53:38.000 061 21190.64 72.33 42868.24 47819.89 2015-03-02 21:53:39.000 061 21190.63 72.31 42868.27 47819.85 2015-03-02 21:53:40.000 061 21190.61 72.29 42868.28 47819.84 2015-03-02 21:53:41.000 061 21190.60 72.27 42868.27 47819.83 2015-03-02 21:53:42.000 061 21190.58 72.27 42868.27 47819.82 2015-03-02 21:53:43.000 061 21190.57 72.25 42868.27 47819.82 2015-03-02 21:53:44.000 061 21190.57 72.27 42868.28 47819.84 2015-03-02 21:53:45.000 061 21190.54 72.31 42868.27 47819.83 2015-03-02 21:53:46.000 061 21190.55 72.33 42868.29 47819.82 2015-03-02 21:53:47.000 061 21190.52 72.34 42868.26 47819.80 2015-03-02 21:53:48.000 061 21190.48 72.35 42868.27 47819.78 2015-03-02 21:53:49.000 061 21190.45 72.34 42868.26 47819.77 2015-03-02 21:53:50.000 061 21190.45 72.29 42868.27 47819.76 2015-03-02 21:53:51.000 061 21190.46 72.27 42868.29 47819.77 2015-03-02 21:53:52.000 061 21190.44 72.25 42868.30 47819.77 2015-03-02 21:53:53.000 061 21190.43 72.25 42868.28 47819.79 2015-03-02 21:53:54.000 061 21190.38 72.29 42868.31 47819.80 2015-03-02 21:53:55.000 061 21190.37 72.29 42868.35 47819.79 2015-03-02 21:53:56.000 061 21190.34 72.29 42868.33 47819.79 2015-03-02 21:53:57.000 061 21190.34 72.30 42868.35 47819.79 2015-03-02 21:53:58.000 061 21190.32 72.32 42868.37 47819.78 2015-03-02 21:53:59.000 061 21190.30 72.35 42868.36 47819.81 2015-03-02 21:54:00.000 061 21190.29 72.38 42868.33 47819.78 2015-03-02 21:54:01.000 061 21190.26 72.40 42868.34 47819.76 2015-03-02 21:54:02.000 061 21190.25 72.42 42868.34 47819.74 2015-03-02 21:54:03.000 061 21190.24 72.42 42868.36 47819.72 2015-03-02 21:54:04.000 061 21190.25 72.47 42868.34 47819.74 2015-03-02 21:54:05.000 061 21190.23 72.50 42868.35 47819.71 2015-03-02 21:54:06.000 061 21190.21 72.51 42868.35 47819.72 2015-03-02 21:54:07.000 061 21190.19 72.51 42868.37 47819.72 2015-03-02 21:54:08.000 061 21190.20 72.55 42868.36 47819.72 2015-03-02 21:54:09.000 061 21190.22 72.54 42868.36 47819.73 2015-03-02 21:54:10.000 061 21190.22 72.55 42868.39 47819.73 2015-03-02 21:54:11.000 061 21190.19 72.55 42868.40 47819.75 2015-03-02 21:54:12.000 061 21190.19 72.53 42868.41 47819.79 2015-03-02 21:54:13.000 061 21190.21 72.53 42868.42 47819.78 2015-03-02 21:54:14.000 061 21190.23 72.55 42868.43 47819.77 2015-03-02 21:54:15.000 061 21190.22 72.54 42868.46 47819.80 2015-03-02 21:54:16.000 061 21190.20 72.53 42868.48 47819.81 2015-03-02 21:54:17.000 061 21190.18 72.54 42868.45 47819.83 2015-03-02 21:54:18.000 061 21190.20 72.55 42868.48 47819.82 2015-03-02 21:54:19.000 061 21190.20 72.55 42868.46 47819.84 2015-03-02 21:54:20.000 061 21190.20 72.55 42868.46 47819.80 2015-03-02 21:54:21.000 061 21190.21 72.53 42868.44 47819.81 2015-03-02 21:54:22.000 061 21190.24 72.49 42868.47 47819.80 2015-03-02 21:54:23.000 061 21190.25 72.46 42868.46 47819.82 2015-03-02 21:54:24.000 061 21190.30 72.46 42868.46 47819.82 2015-03-02 21:54:25.000 061 21190.31 72.47 42868.46 47819.85 2015-03-02 21:54:26.000 061 21190.29 72.48 42868.45 47819.84 2015-03-02 21:54:27.000 061 21190.29 72.49 42868.43 47819.85 2015-03-02 21:54:28.000 061 21190.28 72.45 42868.44 47819.84 2015-03-02 21:54:29.000 061 21190.28 72.47 42868.42 47819.83 2015-03-02 21:54:30.000 061 21190.30 72.43 42868.41 47819.84 2015-03-02 21:54:31.000 061 21190.34 72.42 42868.41 47819.86 2015-03-02 21:54:32.000 061 21190.35 72.45 42868.42 47819.86 2015-03-02 21:54:33.000 061 21190.33 72.47 42868.39 47819.86 2015-03-02 21:54:34.000 061 21190.32 72.50 42868.37 47819.84 2015-03-02 21:54:35.000 061 21190.34 72.51 42868.40 47819.82 2015-03-02 21:54:36.000 061 21190.35 72.50 42868.37 47819.80 2015-03-02 21:54:37.000 061 21190.32 72.49 42868.36 47819.81 2015-03-02 21:54:38.000 061 21190.31 72.49 42868.34 47819.79 2015-03-02 21:54:39.000 061 21190.31 72.49 42868.32 47819.80 2015-03-02 21:54:40.000 061 21190.32 72.45 42868.33 47819.76 2015-03-02 21:54:41.000 061 21190.35 72.43 42868.32 47819.79 2015-03-02 21:54:42.000 061 21190.36 72.41 42868.31 47819.80 2015-03-02 21:54:43.000 061 21190.35 72.40 42868.28 47819.80 2015-03-02 21:54:44.000 061 21190.32 72.43 42868.31 47819.77 2015-03-02 21:54:45.000 061 21190.34 72.42 42868.30 47819.74 2015-03-02 21:54:46.000 061 21190.34 72.37 42868.27 47819.73 2015-03-02 21:54:47.000 061 21190.36 72.32 42868.26 47819.72 2015-03-02 21:54:48.000 061 21190.41 72.24 42868.27 47819.74 2015-03-02 21:54:49.000 061 21190.41 72.20 42868.30 47819.78 2015-03-02 21:54:50.000 061 21190.40 72.15 42868.36 47819.77 2015-03-02 21:54:51.000 061 21190.39 72.10 42868.39 47819.83 2015-03-02 21:54:52.000 061 21190.40 72.02 42868.37 47819.85 2015-03-02 21:54:53.000 061 21190.42 71.99 42868.39 47819.86 2015-03-02 21:54:54.000 061 21190.41 71.96 42868.41 47819.86 2015-03-02 21:54:55.000 061 21190.38 71.94 42868.42 47819.87 2015-03-02 21:54:56.000 061 21190.35 71.92 42868.40 47819.86 2015-03-02 21:54:57.000 061 21190.35 71.90 42868.41 47819.87 2015-03-02 21:54:58.000 061 21190.33 71.89 42868.40 47819.86 2015-03-02 21:54:59.000 061 21190.30 71.85 42868.38 47819.86 2015-03-02 21:55:00.000 061 21190.28 71.82 42868.39 47819.82 2015-03-02 21:55:01.000 061 21190.25 71.79 42868.43 47819.82 2015-03-02 21:55:02.000 061 21190.18 71.80 42868.41 47819.79 2015-03-02 21:55:03.000 061 21190.15 71.81 42868.38 47819.80 2015-03-02 21:55:04.000 061 21190.16 71.83 42868.40 47819.79 2015-03-02 21:55:05.000 061 21190.14 71.83 42868.39 47819.75 2015-03-02 21:55:06.000 061 21190.11 71.82 42868.39 47819.74 2015-03-02 21:55:07.000 061 21190.08 71.82 42868.37 47819.72 2015-03-02 21:55:08.000 061 21190.06 71.82 42868.31 47819.69 2015-03-02 21:55:09.000 061 21190.03 71.81 42868.36 47819.69 2015-03-02 21:55:10.000 061 21190.05 71.82 42868.37 47819.68 2015-03-02 21:55:11.000 061 21190.05 71.81 42868.37 47819.67 2015-03-02 21:55:12.000 061 21190.00 71.81 42868.36 47819.67 2015-03-02 21:55:13.000 061 21189.98 71.84 42868.34 47819.63 2015-03-02 21:55:14.000 061 21189.98 71.86 42868.31 47819.64 2015-03-02 21:55:15.000 061 21189.96 71.89 42868.31 47819.62 2015-03-02 21:55:16.000 061 21189.94 71.89 42868.31 47819.59 2015-03-02 21:55:17.000 061 21189.90 71.91 42868.29 47819.57 2015-03-02 21:55:18.000 061 21189.89 71.94 42868.28 47819.56 2015-03-02 21:55:19.000 061 21189.89 71.97 42868.24 47819.53 2015-03-02 21:55:20.000 061 21189.87 71.93 42868.30 47819.52 2015-03-02 21:55:21.000 061 21189.84 71.94 42868.28 47819.52 2015-03-02 21:55:22.000 061 21189.87 71.96 42868.27 47819.50 2015-03-02 21:55:23.000 061 21189.86 71.96 42868.27 47819.54 2015-03-02 21:55:24.000 061 21189.85 71.94 42868.27 47819.50 2015-03-02 21:55:25.000 061 21189.85 71.94 42868.28 47819.54 2015-03-02 21:55:26.000 061 21189.86 71.96 42868.28 47819.53 2015-03-02 21:55:27.000 061 21189.84 71.96 42868.28 47819.54 2015-03-02 21:55:28.000 061 21189.86 71.97 42868.29 47819.53 2015-03-02 21:55:29.000 061 21189.87 71.92 42868.31 47819.55 2015-03-02 21:55:30.000 061 21189.91 71.90 42868.31 47819.55 2015-03-02 21:55:31.000 061 21189.94 71.87 42868.32 47819.55 2015-03-02 21:55:32.000 061 21189.94 71.88 42868.33 47819.58 2015-03-02 21:55:33.000 061 21189.99 71.89 42868.35 47819.60 2015-03-02 21:55:34.000 061 21190.02 71.87 42868.38 47819.62 2015-03-02 21:55:35.000 061 21190.01 71.87 42868.37 47819.64 2015-03-02 21:55:36.000 061 21190.02 71.89 42868.34 47819.64 2015-03-02 21:55:37.000 061 21190.03 71.94 42868.33 47819.61 2015-03-02 21:55:38.000 061 21190.03 71.94 42868.34 47819.61 2015-03-02 21:55:39.000 061 21190.00 71.95 42868.31 47819.61 2015-03-02 21:55:40.000 061 21189.98 71.95 42868.29 47819.60 2015-03-02 21:55:41.000 061 21189.99 71.94 42868.27 47819.55 2015-03-02 21:55:42.000 061 21189.98 71.96 42868.27 47819.57 2015-03-02 21:55:43.000 061 21189.96 71.97 42868.23 47819.56 2015-03-02 21:55:44.000 061 21189.96 71.96 42868.23 47819.53 2015-03-02 21:55:45.000 061 21189.98 71.98 42868.19 47819.53 2015-03-02 21:55:46.000 061 21189.95 71.97 42868.16 47819.50 2015-03-02 21:55:47.000 061 21189.90 71.99 42868.19 47819.48 2015-03-02 21:55:48.000 061 21189.92 72.00 42868.17 47819.48 2015-03-02 21:55:49.000 061 21189.93 72.01 42868.14 47819.47 2015-03-02 21:55:50.000 061 21189.91 72.05 42868.12 47819.45 2015-03-02 21:55:51.000 061 21189.84 72.07 42868.12 47819.41 2015-03-02 21:55:52.000 061 21189.85 72.08 42868.10 47819.37 2015-03-02 21:55:53.000 061 21189.86 72.08 42868.08 47819.34 2015-03-02 21:55:54.000 061 21189.84 72.08 42868.10 47819.33 2015-03-02 21:55:55.000 061 21189.84 72.10 42868.10 47819.34 2015-03-02 21:55:56.000 061 21189.83 72.12 42868.10 47819.34 2015-03-02 21:55:57.000 061 21189.84 72.13 42868.09 47819.34 2015-03-02 21:55:58.000 061 21189.83 72.12 42868.10 47819.32 2015-03-02 21:55:59.000 061 21189.86 72.12 42868.10 47819.35 2015-03-02 21:56:00.000 061 21189.85 72.13 42868.08 47819.35 2015-03-02 21:56:01.000 061 21189.84 72.13 42868.11 47819.36 2015-03-02 21:56:02.000 061 21189.82 72.13 42868.09 47819.34 2015-03-02 21:56:03.000 061 21189.79 72.19 42868.09 47819.33 2015-03-02 21:56:04.000 061 21189.80 72.21 42868.11 47819.33 2015-03-02 21:56:05.000 061 21189.75 72.23 42868.09 47819.32 2015-03-02 21:56:06.000 061 21189.73 72.23 42868.11 47819.29 2015-03-02 21:56:07.000 061 21189.74 72.22 42868.11 47819.30 2015-03-02 21:56:08.000 061 21189.74 72.18 42868.15 47819.28 2015-03-02 21:56:09.000 061 21189.71 72.17 42868.16 47819.32 2015-03-02 21:56:10.000 061 21189.66 72.18 42868.14 47819.29 2015-03-02 21:56:11.000 061 21189.67 72.20 42868.12 47819.29 2015-03-02 21:56:12.000 061 21189.66 72.22 42868.16 47819.30 2015-03-02 21:56:13.000 061 21189.62 72.23 42868.16 47819.28 2015-03-02 21:56:14.000 061 21189.59 72.25 42868.16 47819.28 2015-03-02 21:56:15.000 061 21189.58 72.23 42868.18 47819.26 2015-03-02 21:56:16.000 061 21189.58 72.23 42868.18 47819.28 2015-03-02 21:56:17.000 061 21189.55 72.19 42868.16 47819.28 2015-03-02 21:56:18.000 061 21189.56 72.19 42868.19 47819.27 2015-03-02 21:56:19.000 061 21189.55 72.15 42868.22 47819.28 2015-03-02 21:56:20.000 061 21189.50 72.14 42868.22 47819.33 2015-03-02 21:56:21.000 061 21189.50 72.13 42868.27 47819.34 2015-03-02 21:56:22.000 061 21189.50 72.11 42868.29 47819.38 2015-03-02 21:56:23.000 061 21189.48 72.13 42868.31 47819.38 2015-03-02 21:56:24.000 061 21189.48 72.12 42868.29 47819.38 2015-03-02 21:56:25.000 061 21189.45 72.11 42868.34 47819.39 2015-03-02 21:56:26.000 061 21189.42 72.10 42868.34 47819.41 2015-03-02 21:56:27.000 061 21189.44 72.10 42868.37 47819.41 2015-03-02 21:56:28.000 061 21189.43 72.12 42868.37 47819.41 2015-03-02 21:56:29.000 061 21189.40 72.14 42868.36 47819.39 2015-03-02 21:56:30.000 061 21189.37 72.12 42868.34 47819.39 2015-03-02 21:56:31.000 061 21189.38 72.09 42868.34 47819.38 2015-03-02 21:56:32.000 061 21189.40 72.06 42868.37 47819.37 2015-03-02 21:56:33.000 061 21189.39 72.05 42868.37 47819.38 2015-03-02 21:56:34.000 061 21189.39 72.06 42868.36 47819.36 2015-03-02 21:56:35.000 061 21189.37 72.06 42868.34 47819.37 2015-03-02 21:56:36.000 061 21189.38 72.04 42868.33 47819.38 2015-03-02 21:56:37.000 061 21189.37 72.01 42868.40 47819.36 2015-03-02 21:56:38.000 061 21189.40 72.01 42868.40 47819.36 2015-03-02 21:56:39.000 061 21189.37 72.03 42868.35 47819.37 2015-03-02 21:56:40.000 061 21189.38 72.02 42868.35 47819.34 2015-03-02 21:56:41.000 061 21189.37 72.04 42868.34 47819.36 2015-03-02 21:56:42.000 061 21189.34 72.03 42868.35 47819.34 2015-03-02 21:56:43.000 061 21189.35 72.04 42868.34 47819.34 2015-03-02 21:56:44.000 061 21189.35 72.06 42868.36 47819.35 2015-03-02 21:56:45.000 061 21189.34 72.06 42868.36 47819.34 2015-03-02 21:56:46.000 061 21189.31 72.06 42868.36 47819.33 2015-03-02 21:56:47.000 061 21189.28 72.06 42868.36 47819.33 2015-03-02 21:56:48.000 061 21189.30 72.05 42868.34 47819.34 2015-03-02 21:56:49.000 061 21189.32 72.04 42868.34 47819.33 2015-03-02 21:56:50.000 061 21189.34 72.01 42868.34 47819.36 2015-03-02 21:56:51.000 061 21189.34 72.01 42868.37 47819.34 2015-03-02 21:56:52.000 061 21189.34 72.00 42868.36 47819.35 2015-03-02 21:56:53.000 061 21189.37 72.01 42868.37 47819.36 2015-03-02 21:56:54.000 061 21189.41 71.98 42868.35 47819.37 2015-03-02 21:56:55.000 061 21189.39 71.96 42868.38 47819.36 2015-03-02 21:56:56.000 061 21189.39 71.93 42868.40 47819.41 2015-03-02 21:56:57.000 061 21189.43 71.91 42868.41 47819.38 2015-03-02 21:56:58.000 061 21189.45 71.91 42868.40 47819.41 2015-03-02 21:56:59.000 061 21189.47 71.87 42868.37 47819.41 2015-03-02 21:57:00.000 061 21189.46 71.86 42868.37 47819.39 2015-03-02 21:57:01.000 061 21189.45 71.86 42868.42 47819.43 2015-03-02 21:57:02.000 061 21189.45 71.87 42868.40 47819.42 2015-03-02 21:57:03.000 061 21189.49 71.87 42868.41 47819.42 2015-03-02 21:57:04.000 061 21189.49 71.85 42868.37 47819.44 2015-03-02 21:57:05.000 061 21189.49 71.84 42868.40 47819.43 2015-03-02 21:57:06.000 061 21189.49 71.84 42868.41 47819.43 2015-03-02 21:57:07.000 061 21189.51 71.85 42868.37 47819.44 2015-03-02 21:57:08.000 061 21189.50 71.88 42868.36 47819.44 2015-03-02 21:57:09.000 061 21189.49 71.94 42868.35 47819.42 2015-03-02 21:57:10.000 061 21189.47 71.98 42868.31 47819.42 2015-03-02 21:57:11.000 061 21189.45 72.00 42868.29 47819.36 2015-03-02 21:57:12.000 061 21189.43 72.02 42868.28 47819.35 2015-03-02 21:57:13.000 061 21189.41 72.07 42868.26 47819.30 2015-03-02 21:57:14.000 061 21189.40 72.06 42868.22 47819.26 2015-03-02 21:57:15.000 061 21189.37 72.07 42868.18 47819.25 2015-03-02 21:57:16.000 061 21189.33 72.06 42868.21 47819.23 2015-03-02 21:57:17.000 061 21189.30 72.07 42868.18 47819.21 2015-03-02 21:57:18.000 061 21189.33 72.07 42868.17 47819.18 2015-03-02 21:57:19.000 061 21189.33 72.02 42868.17 47819.18 2015-03-02 21:57:20.000 061 21189.25 72.04 42868.20 47819.20 2015-03-02 21:57:21.000 061 21189.25 72.04 42868.17 47819.17 2015-03-02 21:57:22.000 061 21189.22 72.06 42868.16 47819.16 2015-03-02 21:57:23.000 061 21189.20 72.11 42868.16 47819.14 2015-03-02 21:57:24.000 061 21189.17 72.13 42868.14 47819.10 2015-03-02 21:57:25.000 061 21189.15 72.16 42868.11 47819.09 2015-03-02 21:57:26.000 061 21189.08 72.17 42868.09 47819.07 2015-03-02 21:57:27.000 061 21189.01 72.19 42868.10 47819.03 2015-03-02 21:57:28.000 061 21188.99 72.19 42868.11 47818.97 2015-03-02 21:57:29.000 061 21188.97 72.19 42868.11 47818.97 2015-03-02 21:57:30.000 061 21188.95 72.18 42868.14 47818.95 2015-03-02 21:57:31.000 061 21188.91 72.16 42868.15 47818.97 2015-03-02 21:57:32.000 061 21188.89 72.14 42868.18 47818.97 2015-03-02 21:57:33.000 061 21188.87 72.14 42868.19 47818.97 2015-03-02 21:57:34.000 061 21188.86 72.17 42868.17 47818.99 2015-03-02 21:57:35.000 061 21188.84 72.19 42868.16 47818.96 2015-03-02 21:57:36.000 061 21188.81 72.19 42868.17 47818.96 2015-03-02 21:57:37.000 061 21188.80 72.17 42868.18 47818.97 2015-03-02 21:57:38.000 061 21188.82 72.12 42868.20 47818.98 2015-03-02 21:57:39.000 061 21188.84 72.09 42868.27 47819.00 2015-03-02 21:57:40.000 061 21188.79 72.09 42868.28 47819.04 2015-03-02 21:57:41.000 061 21188.78 72.08 42868.26 47819.04 2015-03-02 21:57:42.000 061 21188.77 72.09 42868.27 47819.03 2015-03-02 21:57:43.000 061 21188.77 72.11 42868.27 47819.01 2015-03-02 21:57:44.000 061 21188.76 72.10 42868.27 47819.03 2015-03-02 21:57:45.000 061 21188.80 72.07 42868.27 47819.03 2015-03-02 21:57:46.000 061 21188.80 72.06 42868.28 47819.02 2015-03-02 21:57:47.000 061 21188.81 72.04 42868.30 47819.05 2015-03-02 21:57:48.000 061 21188.84 72.02 42868.34 47819.07 2015-03-02 21:57:49.000 061 21188.91 71.99 42868.33 47819.10 2015-03-02 21:57:50.000 061 21188.91 71.99 42868.36 47819.11 2015-03-02 21:57:51.000 061 21188.94 72.00 42868.36 47819.14 2015-03-02 21:57:52.000 061 21188.94 72.02 42868.34 47819.15 2015-03-02 21:57:53.000 061 21188.93 72.02 42868.37 47819.14 2015-03-02 21:57:54.000 061 21188.93 72.03 42868.33 47819.15 2015-03-02 21:57:55.000 061 21188.98 72.04 42868.34 47819.16 2015-03-02 21:57:56.000 061 21189.00 72.03 42868.38 47819.16 2015-03-02 21:57:57.000 061 21188.98 72.02 42868.36 47819.14 2015-03-02 21:57:58.000 061 21188.96 72.07 42868.30 47819.17 2015-03-02 21:57:59.000 061 21188.96 72.08 42868.32 47819.15 2015-03-02 21:58:00.000 061 21188.97 72.06 42868.33 47819.11 2015-03-02 21:58:01.000 061 21188.99 72.04 42868.32 47819.10 2015-03-02 21:58:02.000 061 21188.97 72.03 42868.29 47819.11 2015-03-02 21:58:03.000 061 21188.94 72.03 42868.31 47819.13 2015-03-02 21:58:04.000 061 21188.92 72.05 42868.34 47819.14 2015-03-02 21:58:05.000 061 21188.94 72.04 42868.32 47819.10 2015-03-02 21:58:06.000 061 21188.97 72.02 42868.33 47819.13 2015-03-02 21:58:07.000 061 21188.94 72.05 42868.33 47819.13 2015-03-02 21:58:08.000 061 21188.94 72.06 42868.33 47819.11 2015-03-02 21:58:09.000 061 21188.91 72.07 42868.29 47819.11 2015-03-02 21:58:10.000 061 21188.92 72.03 42868.27 47819.10 2015-03-02 21:58:11.000 061 21188.95 72.00 42868.28 47819.12 2015-03-02 21:58:12.000 061 21188.97 71.99 42868.31 47819.12 2015-03-02 21:58:13.000 061 21188.99 71.98 42868.33 47819.13 2015-03-02 21:58:14.000 061 21188.97 71.97 42868.34 47819.13 2015-03-02 21:58:15.000 061 21188.96 71.99 42868.30 47819.13 2015-03-02 21:58:16.000 061 21188.98 71.97 42868.28 47819.12 2015-03-02 21:58:17.000 061 21189.01 71.94 42868.27 47819.16 2015-03-02 21:58:18.000 061 21189.01 71.91 42868.32 47819.10 2015-03-02 21:58:19.000 061 21189.02 71.88 42868.30 47819.14 2015-03-02 21:58:20.000 061 21189.00 71.85 42868.32 47819.15 2015-03-02 21:58:21.000 061 21189.02 71.84 42868.30 47819.15 2015-03-02 21:58:22.000 061 21188.99 71.85 42868.29 47819.17 2015-03-02 21:58:23.000 061 21189.01 71.86 42868.27 47819.12 2015-03-02 21:58:24.000 061 21189.03 71.83 42868.28 47819.16 2015-03-02 21:58:25.000 061 21189.05 71.82 42868.31 47819.14 2015-03-02 21:58:26.000 061 21189.04 71.79 42868.28 47819.13 2015-03-02 21:58:27.000 061 21189.03 71.81 42868.27 47819.14 2015-03-02 21:58:28.000 061 21188.99 71.80 42868.29 47819.14 2015-03-02 21:58:29.000 061 21188.96 71.78 42868.32 47819.13 2015-03-02 21:58:30.000 061 21188.93 71.80 42868.32 47819.09 2015-03-02 21:58:31.000 061 21188.91 71.81 42868.33 47819.13 2015-03-02 21:58:32.000 061 21188.91 71.84 42868.34 47819.10 2015-03-02 21:58:33.000 061 21188.89 71.84 42868.33 47819.11 2015-03-02 21:58:34.000 061 21188.86 71.85 42868.35 47819.07 2015-03-02 21:58:35.000 061 21188.86 71.86 42868.34 47819.10 2015-03-02 21:58:36.000 061 21188.81 71.86 42868.36 47819.09 2015-03-02 21:58:37.000 061 21188.76 71.87 42868.30 47819.05 2015-03-02 21:58:38.000 061 21188.75 71.85 42868.30 47819.05 2015-03-02 21:58:39.000 061 21188.71 71.84 42868.29 47819.01 2015-03-02 21:58:40.000 061 21188.65 71.87 42868.33 47819.03 2015-03-02 21:58:41.000 061 21188.62 71.85 42868.31 47818.99 2015-03-02 21:58:42.000 061 21188.61 71.88 42868.31 47818.98 2015-03-02 21:58:43.000 061 21188.55 71.90 42868.32 47818.97 2015-03-02 21:58:44.000 061 21188.52 71.92 42868.33 47818.94 2015-03-02 21:58:45.000 061 21188.49 71.92 42868.32 47818.95 2015-03-02 21:58:46.000 061 21188.46 71.93 42868.31 47818.91 2015-03-02 21:58:47.000 061 21188.41 71.93 42868.29 47818.92 2015-03-02 21:58:48.000 061 21188.38 71.92 42868.31 47818.91 2015-03-02 21:58:49.000 061 21188.37 71.90 42868.30 47818.88 2015-03-02 21:58:50.000 061 21188.37 71.87 42868.32 47818.88 2015-03-02 21:58:51.000 061 21188.36 71.86 42868.31 47818.88 2015-03-02 21:58:52.000 061 21188.38 71.86 42868.30 47818.89 2015-03-02 21:58:53.000 061 21188.34 71.87 42868.31 47818.90 2015-03-02 21:58:54.000 061 21188.34 71.89 42868.32 47818.86 2015-03-02 21:58:55.000 061 21188.33 71.88 42868.37 47818.89 2015-03-02 21:58:56.000 061 21188.32 71.89 42868.38 47818.91 2015-03-02 21:58:57.000 061 21188.30 71.86 42868.38 47818.87 2015-03-02 21:58:58.000 061 21188.27 71.87 42868.38 47818.87 2015-03-02 21:58:59.000 061 21188.26 71.86 42868.41 47818.89 2015-03-02 21:59:00.000 061 21188.26 71.86 42868.40 47818.87 2015-03-02 21:59:01.000 061 21188.23 71.87 42868.40 47818.86 2015-03-02 21:59:02.000 061 21188.22 71.85 42868.42 47818.86 2015-03-02 21:59:03.000 061 21188.22 71.85 42868.43 47818.85 2015-03-02 21:59:04.000 061 21188.20 71.85 42868.42 47818.86 2015-03-02 21:59:05.000 061 21188.18 71.89 42868.41 47818.84 2015-03-02 21:59:06.000 061 21188.18 71.86 42868.40 47818.83 2015-03-02 21:59:07.000 061 21188.18 71.84 42868.42 47818.83 2015-03-02 21:59:08.000 061 21188.19 71.83 42868.39 47818.83 2015-03-02 21:59:09.000 061 21188.19 71.80 42868.38 47818.82 2015-03-02 21:59:10.000 061 21188.20 71.79 42868.38 47818.87 2015-03-02 21:59:11.000 061 21188.19 71.77 42868.41 47818.86 2015-03-02 21:59:12.000 061 21188.21 71.76 42868.40 47818.85 2015-03-02 21:59:13.000 061 21188.26 71.75 42868.43 47818.89 2015-03-02 21:59:14.000 061 21188.27 71.73 42868.47 47818.90 2015-03-02 21:59:15.000 061 21188.28 71.68 42868.46 47818.93 2015-03-02 21:59:16.000 061 21188.30 71.68 42868.48 47818.95 2015-03-02 21:59:17.000 061 21188.34 71.68 42868.52 47819.00 2015-03-02 21:59:18.000 061 21188.34 71.67 42868.53 47819.01 2015-03-02 21:59:19.000 061 21188.34 71.68 42868.55 47819.01 2015-03-02 21:59:20.000 061 21188.34 71.70 42868.56 47819.03 2015-03-02 21:59:21.000 061 21188.32 71.68 42868.56 47819.01 2015-03-02 21:59:22.000 061 21188.34 71.68 42868.55 47819.05 2015-03-02 21:59:23.000 061 21188.33 71.68 42868.57 47819.04 2015-03-02 21:59:24.000 061 21188.33 71.69 42868.54 47819.06 2015-03-02 21:59:25.000 061 21188.28 71.72 42868.58 47819.06 2015-03-02 21:59:26.000 061 21188.27 71.74 42868.57 47819.05 2015-03-02 21:59:27.000 061 21188.26 71.75 42868.57 47819.07 2015-03-02 21:59:28.000 061 21188.23 71.75 42868.55 47819.02 2015-03-02 21:59:29.000 061 21188.22 71.75 42868.56 47819.02 2015-03-02 21:59:30.000 061 21188.22 71.77 42868.55 47819.03 2015-03-02 21:59:31.000 061 21188.18 71.77 42868.54 47819.01 2015-03-02 21:59:32.000 061 21188.19 71.77 42868.54 47818.98 2015-03-02 21:59:33.000 061 21188.20 71.76 42868.56 47819.00 2015-03-02 21:59:34.000 061 21188.23 71.75 42868.53 47818.98 2015-03-02 21:59:35.000 061 21188.25 71.70 42868.56 47818.98 2015-03-02 21:59:36.000 061 21188.23 71.71 42868.55 47819.01 2015-03-02 21:59:37.000 061 21188.23 71.71 42868.55 47819.01 2015-03-02 21:59:38.000 061 21188.22 71.72 42868.56 47818.99 2015-03-02 21:59:39.000 061 21188.22 71.75 42868.55 47819.03 2015-03-02 21:59:40.000 061 21188.21 71.75 42868.50 47818.98 2015-03-02 21:59:41.000 061 21188.21 71.77 42868.48 47818.98 2015-03-02 21:59:42.000 061 21188.21 71.74 42868.46 47818.96 2015-03-02 21:59:43.000 061 21188.18 71.75 42868.45 47818.93 2015-03-02 21:59:44.000 061 21188.15 71.75 42868.42 47818.93 2015-03-02 21:59:45.000 061 21188.16 71.75 42868.43 47818.91 2015-03-02 21:59:46.000 061 21188.17 71.75 42868.43 47818.90 2015-03-02 21:59:47.000 061 21188.18 71.73 42868.42 47818.87 2015-03-02 21:59:48.000 061 21188.18 71.72 42868.40 47818.86 2015-03-02 21:59:49.000 061 21188.18 71.72 42868.41 47818.87 2015-03-02 21:59:50.000 061 21188.16 71.72 42868.42 47818.84 2015-03-02 21:59:51.000 061 21188.16 71.74 42868.43 47818.85 2015-03-02 21:59:52.000 061 21188.17 71.75 42868.40 47818.84 2015-03-02 21:59:53.000 061 21188.12 71.75 42868.41 47818.86 2015-03-02 21:59:54.000 061 21188.09 71.74 42868.37 47818.83 2015-03-02 21:59:55.000 061 21188.08 71.74 42868.43 47818.81 2015-03-02 21:59:56.000 061 21188.08 71.73 42868.42 47818.82 2015-03-02 21:59:57.000 061 21188.11 71.70 42868.43 47818.84 2015-03-02 21:59:58.000 061 21188.10 71.70 42868.40 47818.82 2015-03-02 21:59:59.000 061 21188.09 71.70 42868.42 47818.82 2015-03-02 22:00:00.000 061 21188.09 71.71 42868.42 47818.82 2015-03-02 22:00:01.000 061 21188.06 71.68 42868.40 47818.81 2015-03-02 22:00:02.000 061 21188.00 71.66 42868.41 47818.80 2015-03-02 22:00:03.000 061 21188.01 71.60 42868.43 47818.81 2015-03-02 22:00:04.000 061 21188.01 71.59 42868.43 47818.82 2015-03-02 22:00:05.000 061 21187.98 71.59 42868.47 47818.80 2015-03-02 22:00:06.000 061 21187.98 71.58 42868.49 47818.82 2015-03-02 22:00:07.000 061 21187.96 71.60 42868.51 47818.84 2015-03-02 22:00:08.000 061 21187.93 71.61 42868.50 47818.81 2015-03-02 22:00:09.000 061 21187.89 71.63 42868.49 47818.80 2015-03-02 22:00:10.000 061 21187.89 71.64 42868.45 47818.79 2015-03-02 22:00:11.000 061 21187.90 71.64 42868.44 47818.77 2015-03-02 22:00:12.000 061 21187.86 71.66 42868.43 47818.75 2015-03-02 22:00:13.000 061 21187.84 71.66 42868.43 47818.74 2015-03-02 22:00:14.000 061 21187.83 71.67 42868.43 47818.72 2015-03-02 22:00:15.000 061 21187.83 71.70 42868.40 47818.71 2015-03-02 22:00:16.000 061 21187.81 71.71 42868.39 47818.70 2015-03-02 22:00:17.000 061 21187.78 71.74 42868.41 47818.69 2015-03-02 22:00:18.000 061 21187.77 71.75 42868.38 47818.65 2015-03-02 22:00:19.000 061 21187.79 71.72 42868.41 47818.68 2015-03-02 22:00:20.000 061 21187.78 71.73 42868.42 47818.67 2015-03-02 22:00:21.000 061 21187.76 71.76 42868.44 47818.70 2015-03-02 22:00:22.000 061 21187.79 71.79 42868.42 47818.69 2015-03-02 22:00:23.000 061 21187.78 71.81 42868.44 47818.68 2015-03-02 22:00:24.000 061 21187.77 71.84 42868.48 47818.70 2015-03-02 22:00:25.000 061 21187.79 71.88 42868.44 47818.71 2015-03-02 22:00:26.000 061 21187.75 71.91 42868.42 47818.71 2015-03-02 22:00:27.000 061 21187.78 71.93 42868.41 47818.69 2015-03-02 22:00:28.000 061 21187.82 71.96 42868.40 47818.69 2015-03-02 22:00:29.000 061 21187.82 71.99 42868.37 47818.70 2015-03-02 22:00:30.000 061 21187.84 72.01 42868.36 47818.69 2015-03-02 22:00:31.000 061 21187.85 72.02 42868.38 47818.68 2015-03-02 22:00:32.000 061 21187.87 72.04 42868.35 47818.68 2015-03-02 22:00:33.000 061 21187.89 72.06 42868.35 47818.68 2015-03-02 22:00:34.000 061 21187.93 72.04 42868.33 47818.68 2015-03-02 22:00:35.000 061 21187.94 72.04 42868.34 47818.70 2015-03-02 22:00:36.000 061 21187.96 72.05 42868.34 47818.69 2015-03-02 22:00:37.000 061 21187.96 72.07 42868.31 47818.70 2015-03-02 22:00:38.000 061 21187.98 72.08 42868.33 47818.70 2015-03-02 22:00:39.000 061 21187.99 72.04 42868.31 47818.70 2015-03-02 22:00:40.000 061 21188.00 72.02 42868.33 47818.72 2015-03-02 22:00:41.000 061 21188.04 71.99 42868.31 47818.73 2015-03-02 22:00:42.000 061 21188.08 71.95 42868.34 47818.74 2015-03-02 22:00:43.000 061 21188.12 71.90 42868.36 47818.77 2015-03-02 22:00:44.000 061 21188.16 71.91 42868.38 47818.83 2015-03-02 22:00:45.000 061 21188.19 71.88 42868.42 47818.84 2015-03-02 22:00:46.000 061 21188.22 71.84 42868.43 47818.89 2015-03-02 22:00:47.000 061 21188.24 71.80 42868.45 47818.93 2015-03-02 22:00:48.000 061 21188.29 71.77 42868.49 47818.94 2015-03-02 22:00:49.000 061 21188.28 71.76 42868.48 47818.97 2015-03-02 22:00:50.000 061 21188.28 71.74 42868.45 47818.99 2015-03-02 22:00:51.000 061 21188.32 71.73 42868.49 47819.02 2015-03-02 22:00:52.000 061 21188.33 71.73 42868.50 47819.00 2015-03-02 22:00:53.000 061 21188.34 71.71 42868.48 47819.01 2015-03-02 22:00:54.000 061 21188.39 71.67 42868.47 47819.03 2015-03-02 22:00:55.000 061 21188.41 71.65 42868.51 47819.03 2015-03-02 22:00:56.000 061 21188.43 71.65 42868.52 47819.07 2015-03-02 22:00:57.000 061 21188.46 71.63 42868.50 47819.08 2015-03-02 22:00:58.000 061 21188.47 71.58 42868.50 47819.06 2015-03-02 22:00:59.000 061 21188.47 71.57 42868.48 47819.07 2015-03-02 22:01:00.000 061 21188.46 71.59 42868.49 47819.09 2015-03-02 22:01:01.000 061 21188.44 71.63 42868.52 47819.06 2015-03-02 22:01:02.000 061 21188.45 71.67 42868.48 47819.05 2015-03-02 22:01:03.000 061 21188.47 71.69 42868.46 47819.06 2015-03-02 22:01:04.000 061 21188.44 71.72 42868.46 47819.04 2015-03-02 22:01:05.000 061 21188.41 71.75 42868.42 47819.01 2015-03-02 22:01:06.000 061 21188.38 71.77 42868.42 47818.98 2015-03-02 22:01:07.000 061 21188.34 71.78 42868.41 47818.97 2015-03-02 22:01:08.000 061 21188.34 71.78 42868.41 47818.93 2015-03-02 22:01:09.000 061 21188.35 71.75 42868.37 47818.91 2015-03-02 22:01:10.000 061 21188.39 71.72 42868.39 47818.93 2015-03-02 22:01:11.000 061 21188.41 71.72 42868.43 47818.93 2015-03-02 22:01:12.000 061 21188.41 71.73 42868.46 47818.95 2015-03-02 22:01:13.000 061 21188.45 71.73 42868.45 47818.98 2015-03-02 22:01:14.000 061 21188.44 71.76 42868.48 47819.02 2015-03-02 22:01:15.000 061 21188.43 71.79 42868.47 47819.01 2015-03-02 22:01:16.000 061 21188.44 71.78 42868.47 47819.03 2015-03-02 22:01:17.000 061 21188.48 71.78 42868.48 47819.02 2015-03-02 22:01:18.000 061 21188.48 71.81 42868.50 47819.07 2015-03-02 22:01:19.000 061 21188.52 71.78 42868.53 47819.09 2015-03-02 22:01:20.000 061 21188.54 71.76 42868.52 47819.09 2015-03-02 22:01:21.000 061 21188.53 71.75 42868.53 47819.09 2015-03-02 22:01:22.000 061 21188.52 71.75 42868.55 47819.14 2015-03-02 22:01:23.000 061 21188.53 71.73 42868.52 47819.11 2015-03-02 22:01:24.000 061 21188.50 71.70 42868.51 47819.12 2015-03-02 22:01:25.000 061 21188.52 71.69 42868.55 47819.11 2015-03-02 22:01:26.000 061 21188.55 71.68 42868.53 47819.13 2015-03-02 22:01:27.000 061 21188.55 71.69 42868.53 47819.12 2015-03-02 22:01:28.000 061 21188.54 71.69 42868.54 47819.13 2015-03-02 22:01:29.000 061 21188.54 71.67 42868.51 47819.11 2015-03-02 22:01:30.000 061 21188.56 71.66 42868.48 47819.12 2015-03-02 22:01:31.000 061 21188.57 71.66 42868.51 47819.09 2015-03-02 22:01:32.000 061 21188.58 71.65 42868.48 47819.10 2015-03-02 22:01:33.000 061 21188.64 71.60 42868.51 47819.11 2015-03-02 22:01:34.000 061 21188.66 71.58 42868.56 47819.14 2015-03-02 22:01:35.000 061 21188.67 71.54 42868.62 47819.18 2015-03-02 22:01:36.000 061 21188.66 71.52 42868.62 47819.22 2015-03-02 22:01:37.000 061 21188.64 71.53 42868.64 47819.23 2015-03-02 22:01:38.000 061 21188.64 71.54 42868.60 47819.25 2015-03-02 22:01:39.000 061 21188.67 71.56 42868.61 47819.25 2015-03-02 22:01:40.000 061 21188.67 71.60 42868.61 47819.27 2015-03-02 22:01:41.000 061 21188.61 71.64 42868.64 47819.26 2015-03-02 22:01:42.000 061 21188.60 71.68 42868.64 47819.25 2015-03-02 22:01:43.000 061 21188.59 71.69 42868.61 47819.23 2015-03-02 22:01:44.000 061 21188.57 71.68 42868.63 47819.22 2015-03-02 22:01:45.000 061 21188.52 71.67 42868.62 47819.18 2015-03-02 22:01:46.000 061 21188.48 71.67 42868.62 47819.18 2015-03-02 22:01:47.000 061 21188.45 71.67 42868.61 47819.15 2015-03-02 22:01:48.000 061 21188.42 71.66 42868.59 47819.17 2015-03-02 22:01:49.000 061 21188.42 71.66 42868.61 47819.13 2015-03-02 22:01:50.000 061 21188.40 71.68 42868.60 47819.15 2015-03-02 22:01:51.000 061 21188.34 71.69 42868.60 47819.10 2015-03-02 22:01:52.000 061 21188.33 71.68 42868.60 47819.12 2015-03-02 22:01:53.000 061 21188.34 71.69 42868.59 47819.09 2015-03-02 22:01:54.000 061 21188.35 71.71 42868.58 47819.08 2015-03-02 22:01:55.000 061 21188.33 71.71 42868.58 47819.07 2015-03-02 22:01:56.000 061 21188.34 71.72 42868.59 47819.09 2015-03-02 22:01:57.000 061 21188.30 71.72 42868.57 47819.06 2015-03-02 22:01:58.000 061 21188.34 71.74 42868.56 47819.05 2015-03-02 22:01:59.000 061 21188.30 71.77 42868.53 47819.04 2015-03-02 22:02:00.000 061 21188.28 71.80 42868.51 47819.01 2015-03-02 22:02:01.000 061 21188.25 71.82 42868.53 47819.00 2015-03-02 22:02:02.000 061 21188.23 71.84 42868.50 47818.99 2015-03-02 22:02:03.000 061 21188.21 71.82 42868.52 47818.96 2015-03-02 22:02:04.000 061 21188.25 71.78 42868.50 47819.00 2015-03-02 22:02:05.000 061 21188.25 71.77 42868.53 47819.00 2015-03-02 22:02:06.000 061 21188.22 71.81 42868.54 47818.98 2015-03-02 22:02:07.000 061 21188.22 71.85 42868.55 47819.00 2015-03-02 22:02:08.000 061 21188.25 71.84 42868.56 47818.99 2015-03-02 22:02:09.000 061 21188.23 71.82 42868.55 47819.01 2015-03-02 22:02:10.000 061 21188.22 71.80 42868.59 47818.99 2015-03-02 22:02:11.000 061 21188.24 71.80 42868.59 47819.02 2015-03-02 22:02:12.000 061 21188.27 71.77 42868.64 47819.04 2015-03-02 22:02:13.000 061 21188.28 71.78 42868.63 47819.04 2015-03-02 22:02:14.000 061 21188.30 71.79 42868.66 47819.07 2015-03-02 22:02:15.000 061 21188.28 71.79 42868.63 47819.09 2015-03-02 22:02:16.000 061 21188.22 71.84 42868.65 47819.10 2015-03-02 22:02:17.000 061 21188.20 71.90 42868.64 47819.07 2015-03-02 22:02:18.000 061 21188.20 71.89 42868.60 47819.03 2015-03-02 22:02:19.000 061 21188.16 71.91 42868.58 47819.04 2015-03-02 22:02:20.000 061 21188.15 71.95 42868.58 47819.01 2015-03-02 22:02:21.000 061 21188.14 71.98 42868.56 47818.97 2015-03-02 22:02:22.000 061 21188.10 72.00 42868.56 47818.98 2015-03-02 22:02:23.000 061 21188.07 72.00 42868.55 47818.95 2015-03-02 22:02:24.000 061 21188.08 72.02 42868.56 47818.93 2015-03-02 22:02:25.000 061 21188.11 72.03 42868.56 47818.92 2015-03-02 22:02:26.000 061 21188.08 72.00 42868.55 47818.96 2015-03-02 22:02:27.000 061 21188.09 71.99 42868.55 47818.90 2015-03-02 22:02:28.000 061 21188.03 72.04 42868.56 47818.92 2015-03-02 22:02:29.000 061 21188.00 72.07 42868.55 47818.89 2015-03-02 22:02:30.000 061 21187.98 72.09 42868.53 47818.92 2015-03-02 22:02:31.000 061 21187.98 72.14 42868.54 47818.89 2015-03-02 22:02:32.000 061 21187.95 72.16 42868.55 47818.89 2015-03-02 22:02:33.000 061 21187.90 72.18 42868.53 47818.89 2015-03-02 22:02:34.000 061 21187.88 72.22 42868.50 47818.84 2015-03-02 22:02:35.000 061 21187.85 72.25 42868.47 47818.83 2015-03-02 22:02:36.000 061 21187.81 72.25 42868.51 47818.82 2015-03-02 22:02:37.000 061 21187.77 72.28 42868.51 47818.80 2015-03-02 22:02:38.000 061 21187.77 72.32 42868.48 47818.76 2015-03-02 22:02:39.000 061 21187.71 72.37 42868.48 47818.75 2015-03-02 22:02:40.000 061 21187.68 72.41 42868.43 47818.74 2015-03-02 22:02:41.000 061 21187.65 72.41 42868.47 47818.69 2015-03-02 22:02:42.000 061 21187.65 72.42 42868.48 47818.69 2015-03-02 22:02:43.000 061 21187.61 72.45 42868.48 47818.65 2015-03-02 22:02:44.000 061 21187.57 72.47 42868.48 47818.65 2015-03-02 22:02:45.000 061 21187.54 72.47 42868.45 47818.64 2015-03-02 22:02:46.000 061 21187.52 72.48 42868.45 47818.61 2015-03-02 22:02:47.000 061 21187.50 72.48 42868.48 47818.62 2015-03-02 22:02:48.000 061 21187.50 72.49 42868.49 47818.58 2015-03-02 22:02:49.000 061 21187.47 72.49 42868.47 47818.60 2015-03-02 22:02:50.000 061 21187.45 72.48 42868.48 47818.59 2015-03-02 22:02:51.000 061 21187.42 72.52 42868.48 47818.60 2015-03-02 22:02:52.000 061 21187.38 72.54 42868.46 47818.58 2015-03-02 22:02:53.000 061 21187.36 72.55 42868.48 47818.57 2015-03-02 22:02:54.000 061 21187.34 72.55 42868.44 47818.53 2015-03-02 22:02:55.000 061 21187.28 72.56 42868.44 47818.52 2015-03-02 22:02:56.000 061 21187.22 72.58 42868.40 47818.47 2015-03-02 22:02:57.000 061 21187.17 72.57 42868.38 47818.44 2015-03-02 22:02:58.000 061 21187.15 72.57 42868.38 47818.38 2015-03-02 22:02:59.000 061 21187.13 72.57 42868.38 47818.39 2015-03-02 22:03:00.000 061 21187.17 72.57 42868.38 47818.36 2015-03-02 22:03:01.000 061 21187.15 72.55 42868.37 47818.38 2015-03-02 22:03:02.000 061 21187.16 72.54 42868.39 47818.39 2015-03-02 22:03:03.000 061 21187.16 72.58 42868.43 47818.41 2015-03-02 22:03:04.000 061 21187.13 72.61 42868.43 47818.38 2015-03-02 22:03:05.000 061 21187.10 72.65 42868.42 47818.40 2015-03-02 22:03:06.000 061 21187.08 72.66 42868.41 47818.37 2015-03-02 22:03:07.000 061 21187.04 72.70 42868.38 47818.36 2015-03-02 22:03:08.000 061 21187.03 72.73 42868.37 47818.33 2015-03-02 22:03:09.000 061 21187.01 72.77 42868.30 47818.29 2015-03-02 22:03:10.000 061 21186.97 72.80 42868.28 47818.25 2015-03-02 22:03:11.000 061 21186.96 72.80 42868.29 47818.20 2015-03-02 22:03:12.000 061 21186.97 72.82 42868.30 47818.19 2015-03-02 22:03:13.000 061 21186.92 72.84 42868.29 47818.20 2015-03-02 22:03:14.000 061 21186.95 72.83 42868.27 47818.16 2015-03-02 22:03:15.000 061 21186.98 72.85 42868.28 47818.19 2015-03-02 22:03:16.000 061 21186.98 72.85 42868.28 47818.18 2015-03-02 22:03:17.000 061 21186.99 72.87 42868.30 47818.16 2015-03-02 22:03:18.000 061 21186.99 72.87 42868.27 47818.20 2015-03-02 22:03:19.000 061 21187.01 72.86 42868.29 47818.19 2015-03-02 22:03:20.000 061 21187.03 72.87 42868.27 47818.20 2015-03-02 22:03:21.000 061 21187.06 72.88 42868.26 47818.22 2015-03-02 22:03:22.000 061 21187.02 72.91 42868.27 47818.22 2015-03-02 22:03:23.000 061 21187.00 72.93 42868.26 47818.23 2015-03-02 22:03:24.000 061 21186.98 72.94 42868.27 47818.21 2015-03-02 22:03:25.000 061 21186.97 72.95 42868.26 47818.18 2015-03-02 22:03:26.000 061 21186.97 72.91 42868.26 47818.20 2015-03-02 22:03:27.000 061 21186.97 72.91 42868.26 47818.17 2015-03-02 22:03:28.000 061 21186.93 72.92 42868.26 47818.18 2015-03-02 22:03:29.000 061 21186.93 72.89 42868.24 47818.16 2015-03-02 22:03:30.000 061 21186.95 72.89 42868.23 47818.17 2015-03-02 22:03:31.000 061 21186.96 72.86 42868.23 47818.17 2015-03-02 22:03:32.000 061 21186.96 72.85 42868.21 47818.16 2015-03-02 22:03:33.000 061 21186.94 72.84 42868.23 47818.16 2015-03-02 22:03:34.000 061 21186.95 72.80 42868.23 47818.15 2015-03-02 22:03:35.000 061 21186.96 72.79 42868.22 47818.17 2015-03-02 22:03:36.000 061 21186.99 72.80 42868.21 47818.15 2015-03-02 22:03:37.000 061 21187.02 72.78 42868.23 47818.17 2015-03-02 22:03:38.000 061 21187.04 72.75 42868.25 47818.19 2015-03-02 22:03:39.000 061 21187.04 72.73 42868.23 47818.19 2015-03-02 22:03:40.000 061 21187.04 72.72 42868.24 47818.20 2015-03-02 22:03:41.000 061 21187.05 72.70 42868.25 47818.21 2015-03-02 22:03:42.000 061 21187.08 72.69 42868.25 47818.23 2015-03-02 22:03:43.000 061 21187.11 72.68 42868.25 47818.23 2015-03-02 22:03:44.000 061 21187.12 72.69 42868.27 47818.25 2015-03-02 22:03:45.000 061 21187.15 72.70 42868.29 47818.26 2015-03-02 22:03:46.000 061 21187.14 72.70 42868.30 47818.25 2015-03-02 22:03:47.000 061 21187.13 72.71 42868.31 47818.27 2015-03-02 22:03:48.000 061 21187.15 72.71 42868.29 47818.24 2015-03-02 22:03:49.000 061 21187.15 72.69 42868.30 47818.29 2015-03-02 22:03:50.000 061 21187.15 72.69 42868.30 47818.28 2015-03-02 22:03:51.000 061 21187.13 72.69 42868.31 47818.28 2015-03-02 22:03:52.000 061 21187.10 72.70 42868.31 47818.27 2015-03-02 22:03:53.000 061 21187.10 72.70 42868.27 47818.25 2015-03-02 22:03:54.000 061 21187.11 72.68 42868.29 47818.27 2015-03-02 22:03:55.000 061 21187.11 72.70 42868.28 47818.24 2015-03-02 22:03:56.000 061 21187.08 72.69 42868.28 47818.23 2015-03-02 22:03:57.000 061 21187.09 72.69 42868.31 47818.27 2015-03-02 22:03:58.000 061 21187.10 72.69 42868.31 47818.27 2015-03-02 22:03:59.000 061 21187.10 72.68 42868.30 47818.26 2015-03-02 22:04:00.000 061 21187.03 72.71 42868.26 47818.25 2015-03-02 22:04:01.000 061 21187.04 72.71 42868.29 47818.23 2015-03-02 22:04:02.000 061 21186.98 72.69 42868.30 47818.26 2015-03-02 22:04:03.000 061 21186.95 72.70 42868.28 47818.20 2015-03-02 22:04:04.000 061 21186.96 72.74 42868.26 47818.17 2015-03-02 22:04:05.000 061 21186.96 72.75 42868.23 47818.15 2015-03-02 22:04:06.000 061 21186.96 72.74 42868.23 47818.12 2015-03-02 22:04:07.000 061 21186.94 72.74 42868.22 47818.14 2015-03-02 22:04:08.000 061 21186.92 72.73 42868.23 47818.13 2015-03-02 22:04:09.000 061 21186.90 72.74 42868.20 47818.10 2015-03-02 22:04:10.000 061 21186.90 72.74 42868.21 47818.10 2015-03-02 22:04:11.000 061 21186.88 72.75 42868.19 47818.08 2015-03-02 22:04:12.000 061 21186.87 72.75 42868.18 47818.05 2015-03-02 22:04:13.000 061 21186.85 72.76 42868.18 47818.05 2015-03-02 22:04:14.000 061 21186.83 72.74 42868.17 47818.05 2015-03-02 22:04:15.000 061 21186.78 72.75 42868.16 47818.03 2015-03-02 22:04:16.000 061 21186.76 72.74 42868.19 47818.06 2015-03-02 22:04:17.000 061 21186.71 72.75 42868.20 47818.02 2015-03-02 22:04:18.000 061 21186.69 72.76 42868.21 47818.03 2015-03-02 22:04:19.000 061 21186.67 72.80 42868.20 47818.02 2015-03-02 22:04:20.000 061 21186.65 72.82 42868.20 47817.99 2015-03-02 22:04:21.000 061 21186.65 72.85 42868.17 47817.96 2015-03-02 22:04:22.000 061 21186.60 72.87 42868.15 47817.98 2015-03-02 22:04:23.000 061 21186.57 72.86 42868.14 47817.94 2015-03-02 22:04:24.000 061 21186.55 72.87 42868.14 47817.93 2015-03-02 22:04:25.000 061 21186.51 72.87 42868.16 47817.91 2015-03-02 22:04:26.000 061 21186.51 72.86 42868.14 47817.90 2015-03-02 22:04:27.000 061 21186.51 72.90 42868.15 47817.88 2015-03-02 22:04:28.000 061 21186.50 72.91 42868.14 47817.86 2015-03-02 22:04:29.000 061 21186.47 72.91 42868.14 47817.84 2015-03-02 22:04:30.000 061 21186.43 72.93 42868.16 47817.86 2015-03-02 22:04:31.000 061 21186.43 72.93 42868.16 47817.84 2015-03-02 22:04:32.000 061 21186.43 72.97 42868.14 47817.85 2015-03-02 22:04:33.000 061 21186.40 72.98 42868.12 47817.86 2015-03-02 22:04:34.000 061 21186.40 72.97 42868.13 47817.85 2015-03-02 22:04:35.000 061 21186.42 72.98 42868.12 47817.84 2015-03-02 22:04:36.000 061 21186.43 72.99 42868.12 47817.82 2015-03-02 22:04:37.000 061 21186.42 72.99 42868.14 47817.84 2015-03-02 22:04:38.000 061 21186.44 73.00 42868.16 47817.85 2015-03-02 22:04:39.000 061 21186.45 73.01 42868.11 47817.83 2015-03-02 22:04:40.000 061 21186.45 73.03 42868.11 47817.85 2015-03-02 22:04:41.000 061 21186.46 73.02 42868.10 47817.86 2015-03-02 22:04:42.000 061 21186.48 73.02 42868.12 47817.86 2015-03-02 22:04:43.000 061 21186.49 73.02 42868.15 47817.88 2015-03-02 22:04:44.000 061 21186.49 73.03 42868.15 47817.88 2015-03-02 22:04:45.000 061 21186.54 73.03 42868.17 47817.89 2015-03-02 22:04:46.000 061 21186.52 72.99 42868.15 47817.89 2015-03-02 22:04:47.000 061 21186.58 73.00 42868.16 47817.95 2015-03-02 22:04:48.000 061 21186.57 73.00 42868.16 47817.94 2015-03-02 22:04:49.000 061 21186.59 73.02 42868.19 47817.96 2015-03-02 22:04:50.000 061 21186.58 73.01 42868.20 47817.96 2015-03-02 22:04:51.000 061 21186.60 73.05 42868.20 47817.96 2015-03-02 22:04:52.000 061 21186.61 73.09 42868.20 47818.00 2015-03-02 22:04:53.000 061 21186.60 73.10 42868.20 47818.00 2015-03-02 22:04:54.000 061 21186.62 73.12 42868.23 47818.01 2015-03-02 22:04:55.000 061 21186.65 73.13 42868.19 47817.99 2015-03-02 22:04:56.000 061 21186.65 73.12 42868.20 47818.00 2015-03-02 22:04:57.000 061 21186.61 73.12 42868.21 47818.02 2015-03-02 22:04:58.000 061 21186.63 73.13 42868.24 47818.01 2015-03-02 22:04:59.000 061 21186.61 73.13 42868.22 47818.02 2015-03-02 22:05:00.000 061 21186.62 73.16 42868.21 47818.00 2015-03-02 22:05:01.000 061 21186.65 73.17 42868.23 47818.00 2015-03-02 22:05:02.000 061 21186.62 73.17 42868.24 47818.00 2015-03-02 22:05:03.000 061 21186.63 73.16 42868.23 47818.00 2015-03-02 22:05:04.000 061 21186.60 73.17 42868.22 47817.98 2015-03-02 22:05:05.000 061 21186.60 73.17 42868.21 47817.99 2015-03-02 22:05:06.000 061 21186.62 73.17 42868.22 47818.01 2015-03-02 22:05:07.000 061 21186.64 73.19 42868.23 47817.99 2015-03-02 22:05:08.000 061 21186.65 73.17 42868.23 47818.00 2015-03-02 22:05:09.000 061 21186.67 73.18 42868.22 47818.01 2015-03-02 22:05:10.000 061 21186.66 73.18 42868.24 47818.03 2015-03-02 22:05:11.000 061 21186.67 73.21 42868.23 47818.04 2015-03-02 22:05:12.000 061 21186.70 73.20 42868.23 47818.04 2015-03-02 22:05:13.000 061 21186.70 73.20 42868.25 47818.05 2015-03-02 22:05:14.000 061 21186.74 73.19 42868.24 47818.06 2015-03-02 22:05:15.000 061 21186.77 73.22 42868.24 47818.07 2015-03-02 22:05:16.000 061 21186.77 73.22 42868.24 47818.08 2015-03-02 22:05:17.000 061 21186.77 73.20 42868.24 47818.10 2015-03-02 22:05:18.000 061 21186.78 73.18 42868.24 47818.11 2015-03-02 22:05:19.000 061 21186.79 73.16 42868.28 47818.12 2015-03-02 22:05:20.000 061 21186.79 73.15 42868.30 47818.12 2015-03-02 22:05:21.000 061 21186.83 73.14 42868.34 47818.15 2015-03-02 22:05:22.000 061 21186.84 73.14 42868.30 47818.17 2015-03-02 22:05:23.000 061 21186.85 73.14 42868.31 47818.16 2015-03-02 22:05:24.000 061 21186.84 73.13 42868.29 47818.17 2015-03-02 22:05:25.000 061 21186.82 73.19 42868.25 47818.19 2015-03-02 22:05:26.000 061 21186.83 73.18 42868.25 47818.15 2015-03-02 22:05:27.000 061 21186.81 73.19 42868.24 47818.13 2015-03-02 22:05:28.000 061 21186.83 73.16 42868.23 47818.12 2015-03-02 22:05:29.000 061 21186.82 73.18 42868.20 47818.11 2015-03-02 22:05:30.000 061 21186.80 73.20 42868.18 47818.10 2015-03-02 22:05:31.000 061 21186.79 73.20 42868.17 47818.06 2015-03-02 22:05:32.000 061 21186.77 73.22 42868.18 47818.04 2015-03-02 22:05:33.000 061 21186.74 73.25 42868.18 47818.03 2015-03-02 22:05:34.000 061 21186.71 73.27 42868.18 47818.02 2015-03-02 22:05:35.000 061 21186.68 73.25 42868.18 47817.98 2015-03-02 22:05:36.000 061 21186.68 73.24 42868.17 47818.00 2015-03-02 22:05:37.000 061 21186.69 73.24 42868.19 47817.98 2015-03-02 22:05:38.000 061 21186.68 73.23 42868.16 47817.97 2015-03-02 22:05:39.000 061 21186.64 73.24 42868.17 47817.96 2015-03-02 22:05:40.000 061 21186.59 73.29 42868.16 47817.95 2015-03-02 22:05:41.000 061 21186.59 73.30 42868.11 47817.93 2015-03-02 22:05:42.000 061 21186.57 73.30 42868.11 47817.93 2015-03-02 22:05:43.000 061 21186.56 73.30 42868.10 47817.90 2015-03-02 22:05:44.000 061 21186.52 73.29 42868.10 47817.86 2015-03-02 22:05:45.000 061 21186.53 73.28 42868.08 47817.86 2015-03-02 22:05:46.000 061 21186.50 73.27 42868.10 47817.86 2015-03-02 22:05:47.000 061 21186.50 73.27 42868.10 47817.85 2015-03-02 22:05:48.000 061 21186.52 73.24 42868.12 47817.88 2015-03-02 22:05:49.000 061 21186.56 73.22 42868.14 47817.84 2015-03-02 22:05:50.000 061 21186.56 73.19 42868.17 47817.85 2015-03-02 22:05:51.000 061 21186.53 73.17 42868.15 47817.88 2015-03-02 22:05:52.000 061 21186.52 73.14 42868.14 47817.90 2015-03-02 22:05:53.000 061 21186.52 73.12 42868.15 47817.87 2015-03-02 22:05:54.000 061 21186.51 73.09 42868.17 47817.89 2015-03-02 22:05:55.000 061 21186.51 73.11 42868.19 47817.91 2015-03-02 22:05:56.000 061 21186.50 73.12 42868.21 47817.89 2015-03-02 22:05:57.000 061 21186.50 73.09 42868.16 47817.88 2015-03-02 22:05:58.000 061 21186.56 73.11 42868.17 47817.89 2015-03-02 22:05:59.000 061 21186.54 73.10 42868.18 47817.90 2015-03-02 22:06:00.000 061 21186.51 73.10 42868.17 47817.89 2015-03-02 22:06:01.000 061 21186.53 73.10 42868.14 47817.91 2015-03-02 22:06:02.000 061 21186.53 73.13 42868.11 47817.89 2015-03-02 22:06:03.000 061 21186.50 73.10 42868.12 47817.85 2015-03-02 22:06:04.000 061 21186.55 73.11 42868.09 47817.85 2015-03-02 22:06:05.000 061 21186.56 73.11 42868.07 47817.85 2015-03-02 22:06:06.000 061 21186.53 73.10 42868.11 47817.85 2015-03-02 22:06:07.000 061 21186.53 73.10 42868.09 47817.83 2015-03-02 22:06:08.000 061 21186.53 73.09 42868.09 47817.83 2015-03-02 22:06:09.000 061 21186.51 73.09 42868.09 47817.82 2015-03-02 22:06:10.000 061 21186.48 73.04 42868.09 47817.83 2015-03-02 22:06:11.000 061 21186.46 73.00 42868.10 47817.82 2015-03-02 22:06:12.000 061 21186.42 73.00 42868.16 47817.83 2015-03-02 22:06:13.000 061 21186.40 72.98 42868.16 47817.85 2015-03-02 22:06:14.000 061 21186.39 72.97 42868.15 47817.86 2015-03-02 22:06:15.000 061 21186.37 72.98 42868.19 47817.86 2015-03-02 22:06:16.000 061 21186.35 73.00 42868.22 47817.86 2015-03-02 22:06:17.000 061 21186.35 73.05 42868.22 47817.86 2015-03-02 22:06:18.000 061 21186.33 73.08 42868.20 47817.83 2015-03-02 22:06:19.000 061 21186.33 73.14 42868.20 47817.83 2015-03-02 22:06:20.000 061 21186.32 73.18 42868.16 47817.81 2015-03-02 22:06:21.000 061 21186.33 73.19 42868.14 47817.79 2015-03-02 22:06:22.000 061 21186.37 73.22 42868.09 47817.74 2015-03-02 22:06:23.000 061 21186.35 73.26 42868.08 47817.75 2015-03-02 22:06:24.000 061 21186.32 73.25 42868.08 47817.72 2015-03-02 22:06:25.000 061 21186.33 73.26 42868.04 47817.70 2015-03-02 22:06:26.000 061 21186.32 73.25 42868.03 47817.70 2015-03-02 22:06:27.000 061 21186.33 73.23 42868.01 47817.67 2015-03-02 22:06:28.000 061 21186.31 73.23 42868.00 47817.68 2015-03-02 22:06:29.000 061 21186.34 73.19 42868.03 47817.67 2015-03-02 22:06:30.000 061 21186.36 73.16 42868.05 47817.70 2015-03-02 22:06:31.000 061 21186.36 73.12 42868.06 47817.71 2015-03-02 22:06:32.000 061 21186.36 73.14 42868.04 47817.72 2015-03-02 22:06:33.000 061 21186.34 73.16 42868.05 47817.70 2015-03-02 22:06:34.000 061 21186.32 73.20 42868.02 47817.72 2015-03-02 22:06:35.000 061 21186.31 73.23 42868.01 47817.70 2015-03-02 22:06:36.000 061 21186.27 73.22 42868.00 47817.67 2015-03-02 22:06:37.000 061 21186.28 73.22 42867.98 47817.64 2015-03-02 22:06:38.000 061 21186.26 73.21 42867.96 47817.62 2015-03-02 22:06:39.000 061 21186.24 73.19 42867.93 47817.61 2015-03-02 22:06:40.000 061 21186.20 73.17 42867.95 47817.60 2015-03-02 22:06:41.000 061 21186.21 73.13 42867.95 47817.61 2015-03-02 22:06:42.000 061 21186.24 73.14 42867.94 47817.59 2015-03-02 22:06:43.000 061 21186.24 73.13 42867.96 47817.60 2015-03-02 22:06:44.000 061 21186.24 73.11 42867.98 47817.62 2015-03-02 22:06:45.000 061 21186.27 73.11 42867.96 47817.62 2015-03-02 22:06:46.000 061 21186.30 73.14 42867.98 47817.65 2015-03-02 22:06:47.000 061 21186.30 73.16 42867.97 47817.65 2015-03-02 22:06:48.000 061 21186.32 73.17 42867.98 47817.65 2015-03-02 22:06:49.000 061 21186.31 73.21 42867.96 47817.65 2015-03-02 22:06:50.000 061 21186.32 73.18 42867.96 47817.64 2015-03-02 22:06:51.000 061 21186.31 73.18 42867.96 47817.66 2015-03-02 22:06:52.000 061 21186.32 73.19 42867.95 47817.62 2015-03-02 22:06:53.000 061 21186.32 73.20 42867.98 47817.66 2015-03-02 22:06:54.000 061 21186.31 73.21 42868.01 47817.64 2015-03-02 22:06:55.000 061 21186.32 73.23 42867.98 47817.65 2015-03-02 22:06:56.000 061 21186.31 73.21 42867.99 47817.66 2015-03-02 22:06:57.000 061 21186.30 73.19 42867.98 47817.64 2015-03-02 22:06:58.000 061 21186.32 73.21 42868.00 47817.65 2015-03-02 22:06:59.000 061 21186.32 73.23 42868.01 47817.68 2015-03-02 22:07:00.000 061 21186.37 73.22 42867.97 47817.66 2015-03-02 22:07:01.000 061 21186.39 73.19 42867.98 47817.67 2015-03-02 22:07:02.000 061 21186.40 73.15 42868.03 47817.67 2015-03-02 22:07:03.000 061 21186.42 73.13 42867.97 47817.69 2015-03-02 22:07:04.000 061 21186.47 73.11 42868.00 47817.72 2015-03-02 22:07:05.000 061 21186.47 73.08 42868.04 47817.75 2015-03-02 22:07:06.000 061 21186.48 73.05 42868.05 47817.77 2015-03-02 22:07:07.000 061 21186.54 73.02 42868.08 47817.81 2015-03-02 22:07:08.000 061 21186.56 73.02 42868.14 47817.83 2015-03-02 22:07:09.000 061 21186.57 73.03 42868.15 47817.86 2015-03-02 22:07:10.000 061 21186.57 73.05 42868.16 47817.87 2015-03-02 22:07:11.000 061 21186.58 73.08 42868.13 47817.87 2015-03-02 22:07:12.000 061 21186.55 73.13 42868.14 47817.86 2015-03-02 22:07:13.000 061 21186.56 73.18 42868.10 47817.84 2015-03-02 22:07:14.000 061 21186.58 73.23 42868.10 47817.83 2015-03-02 22:07:15.000 061 21186.57 73.28 42868.08 47817.83 2015-03-02 22:07:16.000 061 21186.59 73.32 42868.06 47817.81 2015-03-02 22:07:17.000 061 21186.62 73.35 42868.06 47817.81 2015-03-02 22:07:18.000 061 21186.64 73.38 42868.05 47817.76 2015-03-02 22:07:19.000 061 21186.62 73.41 42867.99 47817.77 2015-03-02 22:07:20.000 061 21186.63 73.41 42868.00 47817.78 2015-03-02 22:07:21.000 061 21186.65 73.42 42868.01 47817.74 2015-03-02 22:07:22.000 061 21186.65 73.47 42867.99 47817.75 2015-03-02 22:07:23.000 061 21186.66 73.52 42868.00 47817.75 2015-03-02 22:07:24.000 061 21186.64 73.56 42867.98 47817.76 2015-03-02 22:07:25.000 061 21186.62 73.56 42867.99 47817.74 2015-03-02 22:07:26.000 061 21186.64 73.59 42867.95 47817.70 2015-03-02 22:07:27.000 061 21186.64 73.59 42867.91 47817.72 2015-03-02 22:07:28.000 061 21186.63 73.58 42867.90 47817.69 2015-03-02 22:07:29.000 061 21186.62 73.59 42867.90 47817.67 2015-03-02 22:07:30.000 061 21186.64 73.59 42867.89 47817.68 2015-03-02 22:07:31.000 061 21186.62 73.61 42867.89 47817.68 2015-03-02 22:07:32.000 061 21186.63 73.61 42867.89 47817.68 2015-03-02 22:07:33.000 061 21186.65 73.56 42867.91 47817.67 2015-03-02 22:07:34.000 061 21186.64 73.56 42867.91 47817.67 2015-03-02 22:07:35.000 061 21186.65 73.53 42867.90 47817.67 2015-03-02 22:07:36.000 061 21186.68 73.48 42867.94 47817.69 2015-03-02 22:07:37.000 061 21186.68 73.46 42867.92 47817.70 2015-03-02 22:07:38.000 061 21186.69 73.44 42867.91 47817.71 2015-03-02 22:07:39.000 061 21186.71 73.40 42867.95 47817.71 2015-03-02 22:07:40.000 061 21186.72 73.39 42867.94 47817.74 2015-03-02 22:07:41.000 061 21186.75 73.35 42867.92 47817.72 2015-03-02 22:07:42.000 061 21186.75 73.34 42867.94 47817.74 2015-03-02 22:07:43.000 061 21186.74 73.36 42867.92 47817.74 2015-03-02 22:07:44.000 061 21186.74 73.39 42867.90 47817.74 2015-03-02 22:07:45.000 061 21186.73 73.36 42867.91 47817.73 2015-03-02 22:07:46.000 061 21186.75 73.31 42867.87 47817.71 2015-03-02 22:07:47.000 061 21186.79 73.24 42867.87 47817.71 2015-03-02 22:07:48.000 061 21186.78 73.18 42867.92 47817.72 2015-03-02 22:07:49.000 061 21186.81 73.15 42867.94 47817.77 2015-03-02 22:07:50.000 061 21186.82 73.15 42867.96 47817.79 2015-03-02 22:07:51.000 061 21186.79 73.13 42868.00 47817.81 2015-03-02 22:07:52.000 061 21186.79 73.10 42867.97 47817.81 2015-03-02 22:07:53.000 061 21186.82 73.11 42867.98 47817.84 2015-03-02 22:07:54.000 061 21186.81 73.08 42867.99 47817.84 2015-03-02 22:07:55.000 061 21186.80 73.07 42868.02 47817.83 2015-03-02 22:07:56.000 061 21186.78 73.10 42868.01 47817.86 2015-03-02 22:07:57.000 061 21186.79 73.15 42867.99 47817.87 2015-03-02 22:07:58.000 061 21186.81 73.16 42867.96 47817.83 2015-03-02 22:07:59.000 061 21186.83 73.16 42867.95 47817.83 2015-03-02 22:08:00.000 061 21186.85 73.17 42867.93 47817.81 2015-03-02 22:08:01.000 061 21186.84 73.16 42867.95 47817.80 2015-03-02 22:08:02.000 061 21186.87 73.17 42867.97 47817.82 2015-03-02 22:08:03.000 061 21186.89 73.21 42867.98 47817.83 2015-03-02 22:08:04.000 061 21186.92 73.23 42867.97 47817.80 2015-03-02 22:08:05.000 061 21186.95 73.24 42867.95 47817.81 2015-03-02 22:08:06.000 061 21187.04 73.17 42867.95 47817.85 2015-03-02 22:08:07.000 061 21187.09 73.12 42868.01 47817.90 2015-03-02 22:08:08.000 061 21187.09 73.09 42868.04 47817.97 2015-03-02 22:08:09.000 061 21187.12 73.07 42868.07 47818.02 2015-03-02 22:08:10.000 061 21187.15 73.08 42868.11 47818.09 2015-03-02 22:08:11.000 061 21187.15 73.09 42868.14 47818.12 2015-03-02 22:08:12.000 061 21187.16 73.10 42868.16 47818.15 2015-03-02 22:08:13.000 061 21187.17 73.12 42868.15 47818.15 2015-03-02 22:08:14.000 061 21187.15 73.12 42868.11 47818.19 2015-03-02 22:08:15.000 061 21187.18 73.11 42868.11 47818.18 2015-03-02 22:08:16.000 061 21187.23 73.14 42868.14 47818.21 2015-03-02 22:08:17.000 061 21187.25 73.13 42868.16 47818.20 2015-03-02 22:08:18.000 061 21187.24 73.11 42868.15 47818.24 2015-03-02 22:08:19.000 061 21187.21 73.12 42868.18 47818.25 2015-03-02 22:08:20.000 061 21187.25 73.14 42868.19 47818.27 2015-03-02 22:08:21.000 061 21187.28 73.14 42868.19 47818.26 2015-03-02 22:08:22.000 061 21187.29 73.13 42868.19 47818.28 2015-03-02 22:08:23.000 061 21187.30 73.15 42868.18 47818.28 2015-03-02 22:08:24.000 061 21187.32 73.15 42868.20 47818.28 2015-03-02 22:08:25.000 061 21187.35 73.13 42868.19 47818.26 2015-03-02 22:08:26.000 061 21187.39 73.06 42868.21 47818.30 2015-03-02 22:08:27.000 061 21187.40 73.00 42868.26 47818.33 2015-03-02 22:08:28.000 061 21187.44 72.94 42868.29 47818.39 2015-03-02 22:08:29.000 061 21187.48 72.93 42868.33 47818.44 2015-03-02 22:08:30.000 061 21187.48 72.91 42868.34 47818.49 2015-03-02 22:08:31.000 061 21187.49 72.91 42868.34 47818.49 2015-03-02 22:08:32.000 061 21187.50 72.90 42868.33 47818.49 2015-03-02 22:08:33.000 061 21187.53 72.89 42868.34 47818.51 2015-03-02 22:08:34.000 061 21187.55 72.89 42868.33 47818.49 2015-03-02 22:08:35.000 061 21187.54 72.89 42868.31 47818.52 2015-03-02 22:08:36.000 061 21187.55 72.90 42868.33 47818.50 2015-03-02 22:08:37.000 061 21187.56 72.91 42868.35 47818.51 2015-03-02 22:08:38.000 061 21187.55 72.90 42868.33 47818.51 2015-03-02 22:08:39.000 061 21187.51 72.96 42868.31 47818.50 2015-03-02 22:08:40.000 061 21187.48 73.00 42868.27 47818.47 2015-03-02 22:08:41.000 061 21187.46 73.06 42868.23 47818.44 2015-03-02 22:08:42.000 061 21187.42 73.11 42868.19 47818.39 2015-03-02 22:08:43.000 061 21187.37 73.14 42868.20 47818.37 2015-03-02 22:08:44.000 061 21187.32 73.20 42868.15 47818.29 2015-03-02 22:08:45.000 061 21187.27 73.23 42868.10 47818.26 2015-03-02 22:08:46.000 061 21187.21 73.27 42868.09 47818.21 2015-03-02 22:08:47.000 061 21187.18 73.32 42868.08 47818.17 2015-03-02 22:08:48.000 061 21187.18 73.32 42868.04 47818.12 2015-03-02 22:08:49.000 061 21187.15 73.32 42868.07 47818.13 2015-03-02 22:08:50.000 061 21187.14 73.31 42868.08 47818.10 2015-03-02 22:08:51.000 061 21187.09 73.30 42868.09 47818.09 2015-03-02 22:08:52.000 061 21187.05 73.32 42868.10 47818.09 2015-03-02 22:08:53.000 061 21187.02 73.34 42868.08 47818.08 2015-03-02 22:08:54.000 061 21187.01 73.34 42868.09 47818.05 2015-03-02 22:08:55.000 061 21186.96 73.35 42868.12 47818.07 2015-03-02 22:08:56.000 061 21186.94 73.35 42868.11 47818.07 2015-03-02 22:08:57.000 061 21186.90 73.34 42868.13 47818.04 2015-03-02 22:08:58.000 061 21186.88 73.35 42868.15 47818.07 2015-03-02 22:08:59.000 061 21186.86 73.39 42868.13 47818.05 2015-03-02 22:09:00.000 061 21186.84 73.39 42868.14 47818.05 2015-03-02 22:09:01.000 061 21186.80 73.41 42868.11 47818.02 2015-03-02 22:09:02.000 061 21186.80 73.42 42868.11 47818.00 2015-03-02 22:09:03.000 061 21186.80 73.42 42868.11 47818.00 2015-03-02 22:09:04.000 061 21186.78 73.43 42868.13 47818.01 2015-03-02 22:09:05.000 061 21186.75 73.44 42868.12 47817.99 2015-03-02 22:09:06.000 061 21186.75 73.44 42868.12 47818.02 2015-03-02 22:09:07.000 061 21186.72 73.47 42868.13 47817.98 2015-03-02 22:09:08.000 061 21186.71 73.49 42868.13 47817.98 2015-03-02 22:09:09.000 061 21186.71 73.48 42868.12 47817.99 2015-03-02 22:09:10.000 061 21186.69 73.50 42868.13 47817.94 2015-03-02 22:09:11.000 061 21186.67 73.52 42868.11 47817.96 2015-03-02 22:09:12.000 061 21186.68 73.52 42868.11 47817.94 2015-03-02 22:09:13.000 061 21186.64 73.55 42868.11 47817.93 2015-03-02 22:09:14.000 061 21186.62 73.56 42868.06 47817.90 2015-03-02 22:09:15.000 061 21186.62 73.61 42868.03 47817.88 2015-03-02 22:09:16.000 061 21186.59 73.61 42868.00 47817.84 2015-03-02 22:09:17.000 061 21186.58 73.60 42867.99 47817.83 2015-03-02 22:09:18.000 061 21186.56 73.60 42868.02 47817.80 2015-03-02 22:09:19.000 061 21186.54 73.61 42867.98 47817.80 2015-03-02 22:09:20.000 061 21186.54 73.61 42867.96 47817.76 2015-03-02 22:09:21.000 061 21186.55 73.61 42867.97 47817.76 2015-03-02 22:09:22.000 061 21186.55 73.62 42867.96 47817.74 2015-03-02 22:09:23.000 061 21186.58 73.60 42867.96 47817.73 2015-03-02 22:09:24.000 061 21186.60 73.53 42867.95 47817.72 2015-03-02 22:09:25.000 061 21186.63 73.45 42867.97 47817.76 2015-03-02 22:09:26.000 061 21186.66 73.40 42867.99 47817.80 2015-03-02 22:09:27.000 061 21186.66 73.39 42868.07 47817.84 2015-03-02 22:09:28.000 061 21186.64 73.38 42868.11 47817.87 2015-03-02 22:09:29.000 061 21186.65 73.35 42868.12 47817.93 2015-03-02 22:09:30.000 061 21186.66 73.36 42868.18 47817.95 2015-03-02 22:09:31.000 061 21186.65 73.37 42868.21 47817.98 2015-03-02 22:09:32.000 061 21186.66 73.40 42868.23 47818.02 2015-03-02 22:09:33.000 061 21186.60 73.40 42868.25 47818.01 2015-03-02 22:09:34.000 061 21186.57 73.41 42868.29 47818.04 2015-03-02 22:09:35.000 061 21186.51 73.45 42868.25 47818.03 2015-03-02 22:09:36.000 061 21186.48 73.52 42868.21 47818.00 2015-03-02 22:09:37.000 061 21186.45 73.56 42868.23 47817.95 2015-03-02 22:09:38.000 061 21186.48 73.53 42868.24 47817.92 2015-03-02 22:09:39.000 061 21186.49 73.49 42868.26 47817.95 2015-03-02 22:09:40.000 061 21186.48 73.51 42868.31 47817.94 2015-03-02 22:09:41.000 061 21186.45 73.56 42868.31 47817.97 2015-03-02 22:09:42.000 061 21186.40 73.63 42868.27 47817.96 2015-03-02 22:09:43.000 061 21186.38 73.70 42868.22 47817.90 2015-03-02 22:09:44.000 061 21186.32 73.79 42868.19 47817.85 2015-03-02 22:09:45.000 061 21186.34 73.83 42868.14 47817.81 2015-03-02 22:09:46.000 061 21186.36 73.86 42868.10 47817.75 2015-03-02 22:09:47.000 061 21186.32 73.91 42868.05 47817.71 2015-03-02 22:09:48.000 061 21186.35 73.93 42867.98 47817.67 2015-03-02 22:09:49.000 061 21186.37 73.93 42867.94 47817.64 2015-03-02 22:09:50.000 061 21186.40 73.93 42867.92 47817.61 2015-03-02 22:09:51.000 061 21186.41 73.91 42867.91 47817.59 2015-03-02 22:09:52.000 061 21186.44 73.93 42867.88 47817.60 2015-03-02 22:09:53.000 061 21186.50 73.97 42867.87 47817.62 2015-03-02 22:09:54.000 061 21186.53 73.95 42867.86 47817.64 2015-03-02 22:09:55.000 061 21186.55 73.95 42867.86 47817.62 2015-03-02 22:09:56.000 061 21186.60 73.98 42867.86 47817.64 2015-03-02 22:09:57.000 061 21186.63 73.98 42867.85 47817.69 2015-03-02 22:09:58.000 061 21186.67 73.98 42867.85 47817.68 2015-03-02 22:09:59.000 061 21186.67 73.99 42867.84 47817.68 2015-03-02 22:10:00.000 061 21186.71 73.98 42867.88 47817.70 2015-03-02 22:10:01.000 061 21186.74 73.96 42867.88 47817.74 2015-03-02 22:10:02.000 061 21186.78 73.93 42867.89 47817.74 2015-03-02 22:10:03.000 061 21186.83 73.95 42867.94 47817.80 2015-03-02 22:10:04.000 061 21186.88 73.94 42867.92 47817.80 2015-03-02 22:10:05.000 061 21186.88 73.93 42867.92 47817.82 2015-03-02 22:10:06.000 061 21186.87 73.94 42867.94 47817.82 2015-03-02 22:10:07.000 061 21186.88 73.95 42867.93 47817.85 2015-03-02 22:10:08.000 061 21186.89 73.93 42867.90 47817.81 2015-03-02 22:10:09.000 061 21186.91 73.92 42867.92 47817.82 2015-03-02 22:10:10.000 061 21186.90 73.90 42867.93 47817.83 2015-03-02 22:10:11.000 061 21186.90 73.87 42867.95 47817.84 2015-03-02 22:10:12.000 061 21186.92 73.84 42867.95 47817.83 2015-03-02 22:10:13.000 061 21186.86 73.85 42867.96 47817.84 2015-03-02 22:10:14.000 061 21186.87 73.84 42867.95 47817.85 2015-03-02 22:10:15.000 061 21186.87 73.83 42867.93 47817.84 2015-03-02 22:10:16.000 061 21186.83 73.83 42867.93 47817.83 2015-03-02 22:10:17.000 061 21186.78 73.82 42867.95 47817.83 2015-03-02 22:10:18.000 061 21186.80 73.80 42867.94 47817.83 2015-03-02 22:10:19.000 061 21186.79 73.79 42867.92 47817.81 2015-03-02 22:10:20.000 061 21186.76 73.81 42867.93 47817.82 2015-03-02 22:10:21.000 061 21186.71 73.83 42867.97 47817.82 2015-03-02 22:10:22.000 061 21186.69 73.84 42867.94 47817.76 2015-03-02 22:10:23.000 061 21186.63 73.85 42867.90 47817.77 2015-03-02 22:10:24.000 061 21186.59 73.87 42867.87 47817.72 2015-03-02 22:10:25.000 061 21186.58 73.89 42867.85 47817.70 2015-03-02 22:10:26.000 061 21186.59 73.91 42867.84 47817.64 2015-03-02 22:10:27.000 061 21186.56 73.90 42867.84 47817.64 2015-03-02 22:10:28.000 061 21186.57 73.87 42867.86 47817.62 2015-03-02 22:10:29.000 061 21186.55 73.88 42867.88 47817.65 2015-03-02 22:10:30.000 061 21186.55 73.87 42867.89 47817.64 2015-03-02 22:10:31.000 061 21186.53 73.86 42867.92 47817.67 2015-03-02 22:10:32.000 061 21186.56 73.86 42867.94 47817.69 2015-03-02 22:10:33.000 061 21186.58 73.83 42867.95 47817.69 2015-03-02 22:10:34.000 061 21186.57 73.84 42867.94 47817.71 2015-03-02 22:10:35.000 061 21186.58 73.83 42867.96 47817.73 2015-03-02 22:10:36.000 061 21186.59 73.81 42867.96 47817.75 2015-03-02 22:10:37.000 061 21186.60 73.80 42868.00 47817.75 2015-03-02 22:10:38.000 061 21186.59 73.83 42868.02 47817.77 2015-03-02 22:10:39.000 061 21186.58 73.86 42867.98 47817.78 2015-03-02 22:10:40.000 061 21186.55 73.87 42867.96 47817.78 2015-03-02 22:10:41.000 061 21186.54 73.86 42867.98 47817.75 2015-03-02 22:10:42.000 061 21186.54 73.86 42867.95 47817.74 2015-03-02 22:10:43.000 061 21186.51 73.86 42867.96 47817.73 2015-03-02 22:10:44.000 061 21186.50 73.86 42867.96 47817.72 2015-03-02 22:10:45.000 061 21186.53 73.85 42867.94 47817.71 2015-03-02 22:10:46.000 061 21186.52 73.84 42867.93 47817.69 2015-03-02 22:10:47.000 061 21186.51 73.83 42867.95 47817.72 2015-03-02 22:10:48.000 061 21186.52 73.79 42867.95 47817.70 2015-03-02 22:10:49.000 061 21186.53 73.77 42867.98 47817.71 2015-03-02 22:10:50.000 061 21186.58 73.75 42867.97 47817.71 2015-03-02 22:10:51.000 061 21186.63 73.72 42868.00 47817.73 2015-03-02 22:10:52.000 061 21186.65 73.69 42867.99 47817.78 2015-03-02 22:10:53.000 061 21186.68 73.66 42868.03 47817.82 2015-03-02 22:10:54.000 061 21186.72 73.64 42868.06 47817.86 2015-03-02 22:10:55.000 061 21186.80 73.63 42868.10 47817.92 2015-03-02 22:10:56.000 061 21186.82 73.64 42868.13 47817.95 2015-03-02 22:10:57.000 061 21186.86 73.63 42868.12 47817.99 2015-03-02 22:10:58.000 061 21186.89 73.60 42868.13 47818.01 2015-03-02 22:10:59.000 061 21186.88 73.59 42868.16 47818.02 2015-03-02 22:11:00.000 061 21186.90 73.62 42868.17 47818.04 2015-03-02 22:11:01.000 061 21186.89 73.61 42868.19 47818.05 2015-03-02 22:11:02.000 061 21186.92 73.60 42868.21 47818.09 2015-03-02 22:11:03.000 061 21186.91 73.58 42868.23 47818.08 2015-03-02 22:11:04.000 061 21186.91 73.58 42868.25 47818.08 2015-03-02 22:11:05.000 061 21186.93 73.58 42868.23 47818.11 2015-03-02 22:11:06.000 061 21186.93 73.58 42868.21 47818.07 2015-03-02 22:11:07.000 061 21186.94 73.57 42868.23 47818.09 2015-03-02 22:11:08.000 061 21186.96 73.57 42868.25 47818.08 2015-03-02 22:11:09.000 061 21186.98 73.54 42868.26 47818.10 2015-03-02 22:11:10.000 061 21186.98 73.49 42868.25 47818.12 2015-03-02 22:11:11.000 061 21187.02 73.45 42868.25 47818.14 2015-03-02 22:11:12.000 061 21187.02 73.46 42868.28 47818.16 2015-03-02 22:11:13.000 061 21187.02 73.42 42868.31 47818.18 2015-03-02 22:11:14.000 061 21187.02 73.39 42868.32 47818.23 2015-03-02 22:11:15.000 061 21187.01 73.36 42868.33 47818.21 2015-03-02 22:11:16.000 061 21187.03 73.31 42868.34 47818.22 2015-03-02 22:11:17.000 061 21187.02 73.27 42868.41 47818.26 2015-03-02 22:11:18.000 061 21187.01 73.25 42868.38 47818.28 2015-03-02 22:11:19.000 061 21187.03 73.26 42868.41 47818.29 2015-03-02 22:11:20.000 061 21187.03 73.27 42868.42 47818.28 2015-03-02 22:11:21.000 061 21187.00 73.29 42868.39 47818.30 2015-03-02 22:11:22.000 061 21186.96 73.34 42868.40 47818.25 2015-03-02 22:11:23.000 061 21186.95 73.38 42868.36 47818.24 2015-03-02 22:11:24.000 061 21186.95 73.35 42868.33 47818.21 2015-03-02 22:11:25.000 061 21186.98 73.32 42868.30 47818.20 2015-03-02 22:11:26.000 061 21186.98 73.30 42868.31 47818.20 2015-03-02 22:11:27.000 061 21186.97 73.30 42868.31 47818.22 2015-03-02 22:11:28.000 061 21186.95 73.30 42868.33 47818.23 2015-03-02 22:11:29.000 061 21186.94 73.33 42868.34 47818.23 2015-03-02 22:11:30.000 061 21186.94 73.38 42868.35 47818.23 2015-03-02 22:11:31.000 061 21186.89 73.45 42868.33 47818.23 2015-03-02 22:11:32.000 061 21186.89 73.51 42868.33 47818.22 2015-03-02 22:11:33.000 061 21186.88 73.53 42868.26 47818.17 2015-03-02 22:11:34.000 061 21186.88 73.53 42868.24 47818.14 2015-03-02 22:11:35.000 061 21186.90 73.52 42868.25 47818.16 2015-03-02 22:11:36.000 061 21186.89 73.50 42868.26 47818.13 2015-03-02 22:11:37.000 061 21186.88 73.48 42868.27 47818.10 2015-03-02 22:11:38.000 061 21186.89 73.49 42868.24 47818.12 2015-03-02 22:11:39.000 061 21186.91 73.48 42868.27 47818.13 2015-03-02 22:11:40.000 061 21186.94 73.46 42868.27 47818.13 2015-03-02 22:11:41.000 061 21186.96 73.42 42868.28 47818.14 2015-03-02 22:11:42.000 061 21186.97 73.41 42868.29 47818.19 2015-03-02 22:11:43.000 061 21186.94 73.40 42868.31 47818.16 2015-03-02 22:11:44.000 061 21186.90 73.42 42868.27 47818.14 2015-03-02 22:11:45.000 061 21186.91 73.40 42868.29 47818.13 2015-03-02 22:11:46.000 061 21186.93 73.38 42868.29 47818.12 2015-03-02 22:11:47.000 061 21186.95 73.32 42868.28 47818.13 2015-03-02 22:11:48.000 061 21186.97 73.27 42868.24 47818.12 2015-03-02 22:11:49.000 061 21186.98 73.23 42868.26 47818.14 2015-03-02 22:11:50.000 061 21187.00 73.16 42868.29 47818.17 2015-03-02 22:11:51.000 061 21187.03 73.12 42868.35 47818.22 2015-03-02 22:11:52.000 061 21187.04 73.06 42868.41 47818.25 2015-03-02 22:11:53.000 061 21187.08 73.02 42868.43 47818.28 2015-03-02 22:11:54.000 061 21187.08 73.01 42868.47 47818.33 2015-03-02 22:11:55.000 061 21187.08 72.98 42868.49 47818.37 2015-03-02 22:11:56.000 061 21187.08 72.95 42868.51 47818.42 2015-03-02 22:11:57.000 061 21187.05 72.98 42868.54 47818.41 2015-03-02 22:11:58.000 061 21187.06 73.01 42868.52 47818.42 2015-03-02 22:11:59.000 061 21187.03 73.01 42868.53 47818.41 2015-03-02 22:12:00.000 061 21187.03 73.01 42868.55 47818.41 2015-03-02 22:12:01.000 061 21187.01 73.04 42868.54 47818.40 2015-03-02 22:12:02.000 061 21187.00 73.05 42868.51 47818.42 2015-03-02 22:12:03.000 061 21187.00 73.07 42868.53 47818.40 2015-03-02 22:12:04.000 061 21186.97 73.09 42868.55 47818.39 2015-03-02 22:12:05.000 061 21186.97 73.10 42868.53 47818.38 2015-03-02 22:12:06.000 061 21186.99 73.14 42868.51 47818.36 2015-03-02 22:12:07.000 061 21186.98 73.20 42868.49 47818.34 2015-03-02 22:12:08.000 061 21186.97 73.26 42868.45 47818.35 2015-03-02 22:12:09.000 061 21186.94 73.26 42868.45 47818.30 2015-03-02 22:12:10.000 061 21186.92 73.28 42868.44 47818.28 2015-03-02 22:12:11.000 061 21186.93 73.31 42868.42 47818.24 2015-03-02 22:12:12.000 061 21186.94 73.30 42868.41 47818.25 2015-03-02 22:12:13.000 061 21186.94 73.29 42868.41 47818.27 2015-03-02 22:12:14.000 061 21186.94 73.27 42868.43 47818.23 2015-03-02 22:12:15.000 061 21186.91 73.27 42868.46 47818.23 2015-03-02 22:12:16.000 061 21186.91 73.27 42868.42 47818.24 2015-03-02 22:12:17.000 061 21186.84 73.30 42868.42 47818.21 2015-03-02 22:12:18.000 061 21186.82 73.30 42868.40 47818.21 2015-03-02 22:12:19.000 061 21186.81 73.31 42868.39 47818.19 2015-03-02 22:12:20.000 061 21186.79 73.35 42868.35 47818.16 2015-03-02 22:12:21.000 061 21186.75 73.39 42868.33 47818.13 2015-03-02 22:12:22.000 061 21186.72 73.41 42868.32 47818.07 2015-03-02 22:12:23.000 061 21186.66 73.45 42868.26 47818.02 2015-03-02 22:12:24.000 061 21186.65 73.47 42868.22 47817.97 2015-03-02 22:12:25.000 061 21186.66 73.45 42868.19 47817.95 2015-03-02 22:12:26.000 061 21186.63 73.43 42868.14 47817.93 2015-03-02 22:12:27.000 061 21186.61 73.40 42868.13 47817.90 2015-03-02 22:12:28.000 061 21186.62 73.40 42868.16 47817.90 2015-03-02 22:12:29.000 061 21186.62 73.37 42868.18 47817.90 2015-03-02 22:12:30.000 061 21186.61 73.39 42868.18 47817.89 2015-03-02 22:12:31.000 061 21186.64 73.34 42868.18 47817.90 2015-03-02 22:12:32.000 061 21186.65 73.31 42868.20 47817.91 2015-03-02 22:12:33.000 061 21186.67 73.31 42868.23 47817.92 2015-03-02 22:12:34.000 061 21186.66 73.25 42868.26 47817.94 2015-03-02 22:12:35.000 061 21186.64 73.21 42868.28 47817.96 2015-03-02 22:12:36.000 061 21186.66 73.19 42868.32 47817.99 2015-03-02 22:12:37.000 061 21186.65 73.20 42868.32 47818.00 2015-03-02 22:12:38.000 061 21186.64 73.24 42868.38 47818.03 2015-03-02 22:12:39.000 061 21186.62 73.25 42868.36 47818.03 2015-03-02 22:12:40.000 061 21186.62 73.24 42868.34 47818.03 2015-03-02 22:12:41.000 061 21186.61 73.28 42868.33 47818.04 2015-03-02 22:12:42.000 061 21186.63 73.31 42868.33 47818.06 2015-03-02 22:12:43.000 061 21186.61 73.37 42868.33 47818.02 2015-03-02 22:12:44.000 061 21186.62 73.41 42868.33 47818.00 2015-03-02 22:12:45.000 061 21186.62 73.47 42868.28 47818.01 2015-03-02 22:12:46.000 061 21186.62 73.51 42868.24 47817.97 2015-03-02 22:12:47.000 061 21186.59 73.54 42868.25 47817.97 2015-03-02 22:12:48.000 061 21186.59 73.58 42868.24 47817.94 2015-03-02 22:12:49.000 061 21186.57 73.60 42868.24 47817.91 2015-03-02 22:12:50.000 061 21186.53 73.61 42868.24 47817.90 2015-03-02 22:12:51.000 061 21186.51 73.64 42868.20 47817.90 2015-03-02 22:12:52.000 061 21186.50 73.66 42868.19 47817.85 2015-03-02 22:12:53.000 061 21186.49 73.68 42868.17 47817.84 2015-03-02 22:12:54.000 061 21186.49 73.68 42868.16 47817.84 2015-03-02 22:12:55.000 061 21186.47 73.70 42868.19 47817.85 2015-03-02 22:12:56.000 061 21186.47 73.69 42868.19 47817.79 2015-03-02 22:12:57.000 061 21186.48 73.65 42868.20 47817.84 2015-03-02 22:12:58.000 061 21186.51 73.63 42868.21 47817.84 2015-03-02 22:12:59.000 061 21186.50 73.63 42868.25 47817.87 2015-03-02 22:13:00.000 061 21186.50 73.64 42868.26 47817.90 2015-03-02 22:13:01.000 061 21186.51 73.63 42868.25 47817.88 2015-03-02 22:13:02.000 061 21186.51 73.64 42868.25 47817.90 2015-03-02 22:13:03.000 061 21186.53 73.62 42868.26 47817.93 2015-03-02 22:13:04.000 061 21186.56 73.63 42868.28 47817.92 2015-03-02 22:13:05.000 061 21186.56 73.60 42868.26 47817.92 2015-03-02 22:13:06.000 061 21186.59 73.58 42868.25 47817.92 2015-03-02 22:13:07.000 061 21186.59 73.58 42868.28 47817.95 2015-03-02 22:13:08.000 061 21186.61 73.54 42868.26 47817.95 2015-03-02 22:13:09.000 061 21186.64 73.52 42868.32 47817.97 2015-03-02 22:13:10.000 061 21186.65 73.51 42868.31 47817.98 2015-03-02 22:13:11.000 061 21186.67 73.50 42868.33 47818.01 2015-03-02 22:13:12.000 061 21186.70 73.48 42868.32 47818.02 2015-03-02 22:13:13.000 061 21186.73 73.47 42868.30 47818.04 2015-03-02 22:13:14.000 061 21186.70 73.47 42868.31 47818.04 2015-03-02 22:13:15.000 061 21186.69 73.49 42868.33 47818.09 2015-03-02 22:13:16.000 061 21186.70 73.49 42868.30 47818.04 2015-03-02 22:13:17.000 061 21186.68 73.48 42868.30 47818.04 2015-03-02 22:13:18.000 061 21186.62 73.51 42868.28 47818.02 2015-03-02 22:13:19.000 061 21186.63 73.58 42868.27 47818.00 2015-03-02 22:13:20.000 061 21186.61 73.61 42868.23 47817.97 2015-03-02 22:13:21.000 061 21186.58 73.64 42868.19 47817.94 2015-03-02 22:13:22.000 061 21186.56 73.65 42868.17 47817.91 2015-03-02 22:13:23.000 061 21186.54 73.66 42868.17 47817.87 2015-03-02 22:13:24.000 061 21186.50 73.69 42868.16 47817.84 2015-03-02 22:13:25.000 061 21186.50 73.67 42868.12 47817.79 2015-03-02 22:13:26.000 061 21186.43 73.73 42868.11 47817.79 2015-03-02 22:13:27.000 061 21186.36 73.77 42868.10 47817.73 2015-03-02 22:13:28.000 061 21186.34 73.79 42868.05 47817.69 2015-03-02 22:13:29.000 061 21186.29 73.82 42868.05 47817.65 2015-03-02 22:13:30.000 061 21186.23 73.82 42868.01 47817.61 2015-03-02 22:13:31.000 061 21186.21 73.84 42867.97 47817.56 2015-03-02 22:13:32.000 061 21186.15 73.87 42867.97 47817.53 2015-03-02 22:13:33.000 061 21186.08 73.89 42867.97 47817.51 2015-03-02 22:13:34.000 061 21186.07 73.87 42867.97 47817.49 2015-03-02 22:13:35.000 061 21186.05 73.89 42867.97 47817.46 2015-03-02 22:13:36.000 061 21186.01 73.90 42867.95 47817.45 2015-03-02 22:13:37.000 061 21185.98 73.91 42867.97 47817.43 2015-03-02 22:13:38.000 061 21185.94 73.91 42867.97 47817.39 2015-03-02 22:13:39.000 061 21185.91 73.90 42867.94 47817.40 2015-03-02 22:13:40.000 061 21185.92 73.92 42867.92 47817.36 2015-03-02 22:13:41.000 061 21185.90 73.95 42867.95 47817.37 2015-03-02 22:13:42.000 061 21185.89 73.97 42867.93 47817.33 2015-03-02 22:13:43.000 061 21185.88 73.96 42867.88 47817.30 2015-03-02 22:13:44.000 061 21185.85 73.96 42867.92 47817.31 2015-03-02 22:13:45.000 061 21185.84 73.95 42867.90 47817.28 2015-03-02 22:13:46.000 061 21185.85 73.91 42867.91 47817.31 2015-03-02 22:13:47.000 061 21185.88 73.87 42867.92 47817.29 2015-03-02 22:13:48.000 061 21185.90 73.85 42867.96 47817.36 2015-03-02 22:13:49.000 061 21185.91 73.82 42867.98 47817.37 2015-03-02 22:13:50.000 061 21185.93 73.80 42867.96 47817.39 2015-03-02 22:13:51.000 061 21185.96 73.83 42867.96 47817.40 2015-03-02 22:13:52.000 061 21185.98 73.80 42867.96 47817.42 2015-03-02 22:13:53.000 061 21185.96 73.80 42867.94 47817.45 2015-03-02 22:13:54.000 061 21185.99 73.82 42867.99 47817.44 2015-03-02 22:13:55.000 061 21186.01 73.85 42867.98 47817.43 2015-03-02 22:13:56.000 061 21186.05 73.84 42867.99 47817.45 2015-03-02 22:13:57.000 061 21186.04 73.82 42868.00 47817.49 2015-03-02 22:13:58.000 061 21186.06 73.80 42868.02 47817.49 2015-03-02 22:13:59.000 061 21186.10 73.79 42868.00 47817.50 2015-03-02 22:14:00.000 061 21186.09 73.79 42868.04 47817.48 2015-03-02 22:14:01.000 061 21186.12 73.75 42868.04 47817.55 2015-03-02 22:14:02.000 061 21186.14 73.74 42868.05 47817.56 2015-03-02 22:14:03.000 061 21186.18 73.72 42868.06 47817.59 2015-03-02 22:14:04.000 061 21186.22 73.71 42868.08 47817.59 2015-03-02 22:14:05.000 061 21186.25 73.70 42868.12 47817.65 2015-03-02 22:14:06.000 061 21186.26 73.71 42868.15 47817.64 2015-03-02 22:14:07.000 061 21186.27 73.70 42868.13 47817.69 2015-03-02 22:14:08.000 061 21186.26 73.70 42868.14 47817.66 2015-03-02 22:14:09.000 061 21186.26 73.70 42868.16 47817.71 2015-03-02 22:14:10.000 061 21186.30 73.67 42868.17 47817.70 2015-03-02 22:14:11.000 061 21186.31 73.68 42868.16 47817.73 2015-03-02 22:14:12.000 061 21186.29 73.71 42868.19 47817.73 2015-03-02 22:14:13.000 061 21186.30 73.69 42868.19 47817.76 2015-03-02 22:14:14.000 061 21186.30 73.69 42868.20 47817.73 2015-03-02 22:14:15.000 061 21186.28 73.69 42868.18 47817.76 2015-03-02 22:14:16.000 061 21186.26 73.70 42868.18 47817.74 2015-03-02 22:14:17.000 061 21186.23 73.69 42868.18 47817.73 2015-03-02 22:14:18.000 061 21186.22 73.71 42868.18 47817.72 2015-03-02 22:14:19.000 061 21186.18 73.68 42868.19 47817.71 2015-03-02 22:14:20.000 061 21186.16 73.65 42868.18 47817.68 2015-03-02 22:14:21.000 061 21186.13 73.66 42868.19 47817.68 2015-03-02 22:14:22.000 061 21186.03 73.68 42868.19 47817.66 2015-03-02 22:14:23.000 061 21186.00 73.65 42868.21 47817.65 2015-03-02 22:14:24.000 061 21185.98 73.66 42868.18 47817.65 2015-03-02 22:14:25.000 061 21186.04 73.65 42868.17 47817.62 2015-03-02 22:14:26.000 061 21186.06 73.63 42868.16 47817.65 2015-03-02 22:14:27.000 061 21186.06 73.61 42868.17 47817.62 2015-03-02 22:14:28.000 061 21186.07 73.57 42868.17 47817.64 2015-03-02 22:14:29.000 061 21186.06 73.54 42868.18 47817.64 2015-03-02 22:14:30.000 061 21186.09 73.52 42868.18 47817.65 2015-03-02 22:14:31.000 061 21186.08 73.51 42868.17 47817.62 2015-03-02 22:14:32.000 061 21186.07 73.52 42868.16 47817.66 2015-03-02 22:14:33.000 061 21186.07 73.51 42868.13 47817.62 2015-03-02 22:14:34.000 061 21186.04 73.50 42868.12 47817.62 2015-03-02 22:14:35.000 061 21186.04 73.48 42868.10 47817.61 2015-03-02 22:14:36.000 061 21186.04 73.46 42868.12 47817.60 2015-03-02 22:14:37.000 061 21186.05 73.42 42868.11 47817.60 2015-03-02 22:14:38.000 061 21186.00 73.41 42868.14 47817.61 2015-03-02 22:14:39.000 061 21185.98 73.38 42868.13 47817.57 2015-03-02 22:14:40.000 061 21185.98 73.40 42868.13 47817.57 2015-03-02 22:14:41.000 061 21185.98 73.41 42868.06 47817.58 2015-03-02 22:14:42.000 061 21185.98 73.36 42868.04 47817.57 2015-03-02 22:14:43.000 061 21185.99 73.34 42868.02 47817.54 2015-03-02 22:14:44.000 061 21185.96 73.31 42868.03 47817.58 2015-03-02 22:14:45.000 061 21185.98 73.29 42868.07 47817.55 2015-03-02 22:14:46.000 061 21185.97 73.25 42868.10 47817.56 2015-03-02 22:14:47.000 061 21185.97 73.22 42868.09 47817.57 2015-03-02 22:14:48.000 061 21186.00 73.23 42868.10 47817.59 2015-03-02 22:14:49.000 061 21186.01 73.23 42868.12 47817.61 2015-03-02 22:14:50.000 061 21186.03 73.24 42868.13 47817.62 2015-03-02 22:14:51.000 061 21186.04 73.24 42868.15 47817.63 2015-03-02 22:14:52.000 061 21186.03 73.23 42868.14 47817.64 2015-03-02 22:14:53.000 061 21186.04 73.23 42868.16 47817.67 2015-03-02 22:14:54.000 061 21186.05 73.24 42868.16 47817.69 2015-03-02 22:14:55.000 061 21186.07 73.24 42868.19 47817.68 2015-03-02 22:14:56.000 061 21186.10 73.25 42868.16 47817.71 2015-03-02 22:14:57.000 061 21186.09 73.28 42868.15 47817.69 2015-03-02 22:14:58.000 061 21186.09 73.27 42868.16 47817.70 2015-03-02 22:14:59.000 061 21186.09 73.26 42868.15 47817.72 2015-03-02 22:15:00.000 061 21186.07 73.24 42868.17 47817.69 2015-03-02 22:15:01.000 061 21186.07 73.22 42868.16 47817.69 2015-03-02 22:15:02.000 061 21186.06 73.22 42868.17 47817.73 2015-03-02 22:15:03.000 061 21186.06 73.21 42868.19 47817.71 2015-03-02 22:15:04.000 061 21186.06 73.21 42868.22 47817.71 2015-03-02 22:15:05.000 061 21186.07 73.20 42868.20 47817.72 2015-03-02 22:15:06.000 061 21186.06 73.21 42868.21 47817.73 2015-03-02 22:15:07.000 061 21186.09 73.19 42868.20 47817.73 2015-03-02 22:15:08.000 061 21186.11 73.16 42868.20 47817.75 2015-03-02 22:15:09.000 061 21186.13 73.15 42868.22 47817.75 2015-03-02 22:15:10.000 061 21186.13 73.16 42868.21 47817.76 2015-03-02 22:15:11.000 061 21186.14 73.16 42868.25 47817.79 2015-03-02 22:15:12.000 061 21186.14 73.14 42868.26 47817.79 2015-03-02 22:15:13.000 061 21186.17 73.13 42868.24 47817.80 2015-03-02 22:15:14.000 061 21186.17 73.10 42868.24 47817.79 2015-03-02 22:15:15.000 061 21186.19 73.10 42868.23 47817.80 2015-03-02 22:15:16.000 061 21186.19 73.07 42868.25 47817.82 2015-03-02 22:15:17.000 061 21186.21 73.05 42868.23 47817.83 2015-03-02 22:15:18.000 061 21186.20 73.04 42868.23 47817.83 2015-03-02 22:15:19.000 061 21186.22 73.03 42868.24 47817.84 2015-03-02 22:15:20.000 061 21186.21 73.02 42868.22 47817.86 2015-03-02 22:15:21.000 061 21186.22 73.01 42868.24 47817.85 2015-03-02 22:15:22.000 061 21186.23 72.97 42868.28 47817.87 2015-03-02 22:15:23.000 061 21186.23 72.97 42868.29 47817.88 2015-03-02 22:15:24.000 061 21186.22 72.97 42868.29 47817.87 2015-03-02 22:15:25.000 061 21186.20 72.97 42868.31 47817.90 2015-03-02 22:15:26.000 061 21186.19 72.94 42868.33 47817.87 2015-03-02 22:15:27.000 061 21186.16 72.88 42868.38 47817.91 2015-03-02 22:15:28.000 061 21186.17 72.84 42868.40 47817.94 2015-03-02 22:15:29.000 061 21186.15 72.81 42868.42 47817.94 2015-03-02 22:15:30.000 061 21186.11 72.81 42868.46 47817.98 2015-03-02 22:15:31.000 061 21186.10 72.84 42868.49 47817.99 2015-03-02 22:15:32.000 061 21186.12 72.85 42868.52 47818.01 2015-03-02 22:15:33.000 061 21186.10 72.89 42868.54 47818.02 2015-03-02 22:15:34.000 061 21186.06 72.88 42868.54 47818.02 2015-03-02 22:15:35.000 061 21186.01 72.92 42868.56 47818.03 2015-03-02 22:15:36.000 061 21185.98 72.93 42868.56 47818.04 2015-03-02 22:15:37.000 061 21185.98 72.97 42868.52 47818.00 2015-03-02 22:15:38.000 061 21185.94 72.99 42868.49 47817.96 2015-03-02 22:15:39.000 061 21185.89 73.01 42868.47 47817.94 2015-03-02 22:15:40.000 061 21185.88 73.00 42868.45 47817.92 2015-03-02 22:15:41.000 061 21185.88 72.97 42868.47 47817.90 2015-03-02 22:15:42.000 061 21185.89 72.98 42868.44 47817.88 2015-03-02 22:15:43.000 061 21185.85 72.98 42868.46 47817.85 2015-03-02 22:15:44.000 061 21185.87 72.97 42868.44 47817.84 2015-03-02 22:15:45.000 061 21185.86 72.98 42868.40 47817.83 2015-03-02 22:15:46.000 061 21185.83 72.95 42868.40 47817.85 2015-03-02 22:15:47.000 061 21185.84 72.92 42868.38 47817.81 2015-03-02 22:15:48.000 061 21185.86 72.90 42868.39 47817.81 2015-03-02 22:15:49.000 061 21185.90 72.87 42868.38 47817.80 2015-03-02 22:15:50.000 061 21185.91 72.83 42868.38 47817.79 2015-03-02 22:15:51.000 061 21185.94 72.78 42868.36 47817.79 2015-03-02 22:15:52.000 061 21185.95 72.76 42868.36 47817.84 2015-03-02 22:15:53.000 061 21185.97 72.70 42868.38 47817.85 2015-03-02 22:15:54.000 061 21186.01 72.67 42868.36 47817.80 2015-03-02 22:15:55.000 061 21186.03 72.64 42868.36 47817.83 2015-03-02 22:15:56.000 061 21186.05 72.60 42868.40 47817.88 2015-03-02 22:15:57.000 061 21186.08 72.55 42868.41 47817.87 2015-03-02 22:15:58.000 061 21186.14 72.51 42868.41 47817.89 2015-03-02 22:15:59.000 061 21186.16 72.49 42868.41 47817.93 2015-03-02 22:16:00.000 061 21186.21 72.47 42868.35 47817.92 2015-03-02 22:16:01.000 061 21186.21 72.46 42868.35 47817.95 2015-03-02 22:16:02.000 061 21186.19 72.45 42868.35 47817.92 2015-03-02 22:16:03.000 061 21186.20 72.41 42868.34 47817.93 2015-03-02 22:16:04.000 061 21186.20 72.40 42868.36 47817.93 2015-03-02 22:16:05.000 061 21186.19 72.38 42868.38 47817.93 2015-03-02 22:16:06.000 061 21186.22 72.36 42868.34 47817.93 2015-03-02 22:16:07.000 061 21186.24 72.35 42868.33 47817.94 2015-03-02 22:16:08.000 061 21186.22 72.31 42868.37 47817.93 2015-03-02 22:16:09.000 061 21186.18 72.30 42868.35 47817.92 2015-03-02 22:16:10.000 061 21186.18 72.32 42868.35 47817.93 2015-03-02 22:16:11.000 061 21186.17 72.32 42868.31 47817.91 2015-03-02 22:16:12.000 061 21186.16 72.31 42868.34 47817.93 2015-03-02 22:16:13.000 061 21186.14 72.31 42868.38 47817.94 2015-03-02 22:16:14.000 061 21186.10 72.30 42868.40 47817.95 2015-03-02 22:16:15.000 061 21186.09 72.33 42868.40 47817.92 2015-03-02 22:16:16.000 061 21186.05 72.39 42868.40 47817.91 2015-03-02 22:16:17.000 061 21186.01 72.45 42868.34 47817.89 2015-03-02 22:16:18.000 061 21185.92 72.50 42868.34 47817.84 2015-03-02 22:16:19.000 061 21185.87 72.52 42868.34 47817.81 2015-03-02 22:16:20.000 061 21185.83 72.53 42868.29 47817.77 2015-03-02 22:16:21.000 061 21185.81 72.54 42868.26 47817.71 2015-03-02 22:16:22.000 061 21185.79 72.54 42868.24 47817.70 2015-03-02 22:16:23.000 061 21185.78 72.58 42868.26 47817.68 2015-03-02 22:16:24.000 061 21185.74 72.59 42868.27 47817.67 2015-03-02 22:16:25.000 061 21185.71 72.60 42868.28 47817.65 2015-03-02 22:16:26.000 061 21185.73 72.59 42868.28 47817.64 2015-03-02 22:16:27.000 061 21185.76 72.59 42868.25 47817.65 2015-03-02 22:16:28.000 061 21185.77 72.58 42868.25 47817.62 2015-03-02 22:16:29.000 061 21185.77 72.60 42868.26 47817.66 2015-03-02 22:16:30.000 061 21185.78 72.62 42868.25 47817.64 2015-03-02 22:16:31.000 061 21185.76 72.63 42868.25 47817.66 2015-03-02 22:16:32.000 061 21185.76 72.67 42868.24 47817.66 2015-03-02 22:16:33.000 061 21185.77 72.69 42868.25 47817.64 2015-03-02 22:16:34.000 061 21185.79 72.68 42868.23 47817.66 2015-03-02 22:16:35.000 061 21185.79 72.68 42868.23 47817.66 2015-03-02 22:16:36.000 061 21185.79 72.67 42868.25 47817.64 2015-03-02 22:16:37.000 061 21185.79 72.66 42868.26 47817.65 2015-03-02 22:16:38.000 061 21185.79 72.67 42868.25 47817.67 2015-03-02 22:16:39.000 061 21185.82 72.69 42868.27 47817.68 2015-03-02 22:16:40.000 061 21185.82 72.71 42868.23 47817.66 2015-03-02 22:16:41.000 061 21185.83 72.71 42868.23 47817.67 2015-03-02 22:16:42.000 061 21185.82 72.73 42868.22 47817.65 2015-03-02 22:16:43.000 061 21185.81 72.72 42868.22 47817.64 2015-03-02 22:16:44.000 061 21185.82 72.69 42868.22 47817.62 2015-03-02 22:16:45.000 061 21185.83 72.69 42868.21 47817.62 2015-03-02 22:16:46.000 061 21185.83 72.69 42868.20 47817.64 2015-03-02 22:16:47.000 061 21185.83 72.71 42868.21 47817.64 2015-03-02 22:16:48.000 061 21185.85 72.71 42868.17 47817.64 2015-03-02 22:16:49.000 061 21185.87 72.70 42868.14 47817.61 2015-03-02 22:16:50.000 061 21185.90 72.72 42868.11 47817.62 2015-03-02 22:16:51.000 061 21185.88 72.72 42868.12 47817.58 2015-03-02 22:16:52.000 061 21185.91 72.70 42868.09 47817.60 2015-03-02 22:16:53.000 061 21185.92 72.70 42868.10 47817.61 2015-03-02 22:16:54.000 061 21185.93 72.69 42868.12 47817.59 2015-03-02 22:16:55.000 061 21185.95 72.68 42868.07 47817.58 2015-03-02 22:16:56.000 061 21185.96 72.69 42868.06 47817.56 2015-03-02 22:16:57.000 061 21185.95 72.68 42868.05 47817.57 2015-03-02 22:16:58.000 061 21185.96 72.68 42868.06 47817.56 2015-03-02 22:16:59.000 061 21185.98 72.69 42868.05 47817.54 2015-03-02 22:17:00.000 061 21185.96 72.69 42868.02 47817.55 2015-03-02 22:17:01.000 061 21185.97 72.70 42868.03 47817.55 2015-03-02 22:17:02.000 061 21185.94 72.69 42868.02 47817.51 2015-03-02 22:17:03.000 061 21185.92 72.69 42867.99 47817.51 2015-03-02 22:17:04.000 061 21185.91 72.71 42867.99 47817.49 2015-03-02 22:17:05.000 061 21185.92 72.73 42867.98 47817.46 2015-03-02 22:17:06.000 061 21185.92 72.72 42867.95 47817.48 2015-03-02 22:17:07.000 061 21185.93 72.73 42867.94 47817.44 2015-03-02 22:17:08.000 061 21185.91 72.70 42867.94 47817.45 2015-03-02 22:17:09.000 061 21185.89 72.70 42867.99 47817.42 2015-03-02 22:17:10.000 061 21185.83 72.70 42867.96 47817.43 2015-03-02 22:17:11.000 061 21185.78 72.75 42867.99 47817.42 2015-03-02 22:17:12.000 061 21185.73 72.80 42867.97 47817.41 2015-03-02 22:17:13.000 061 21185.68 72.83 42867.99 47817.40 2015-03-02 22:17:14.000 061 21185.69 72.84 42868.01 47817.38 2015-03-02 22:17:15.000 061 21185.66 72.85 42868.02 47817.38 2015-03-02 22:17:16.000 061 21185.68 72.88 42868.03 47817.39 2015-03-02 22:17:17.000 061 21185.64 72.88 42868.03 47817.39 2015-03-02 22:17:18.000 061 21185.62 72.88 42868.04 47817.37 2015-03-02 22:17:19.000 061 21185.58 72.89 42868.07 47817.39 2015-03-02 22:17:20.000 061 21185.58 72.92 42868.04 47817.39 2015-03-02 22:17:21.000 061 21185.55 72.94 42868.04 47817.36 2015-03-02 22:17:22.000 061 21185.52 72.99 42868.01 47817.35 2015-03-02 22:17:23.000 061 21185.52 73.00 42867.99 47817.33 2015-03-02 22:17:24.000 061 21185.54 73.01 42868.00 47817.28 2015-03-02 22:17:25.000 061 21185.52 73.03 42867.94 47817.28 2015-03-02 22:17:26.000 061 21185.49 73.05 42867.91 47817.25 2015-03-02 22:17:27.000 061 21185.48 73.04 42867.91 47817.21 2015-03-02 22:17:28.000 061 21185.53 73.02 42867.86 47817.18 2015-03-02 22:17:29.000 061 21185.54 72.97 42867.87 47817.19 2015-03-02 22:17:30.000 061 21185.58 72.91 42867.86 47817.20 2015-03-02 22:17:31.000 061 21185.63 72.88 42867.87 47817.21 2015-03-02 22:17:32.000 061 21185.66 72.85 42867.90 47817.24 2015-03-02 22:17:33.000 061 21185.70 72.83 42867.88 47817.27 2015-03-02 22:17:34.000 061 21185.74 72.81 42867.93 47817.32 2015-03-02 22:17:35.000 061 21185.74 72.84 42867.94 47817.33 2015-03-02 22:17:36.000 061 21185.74 72.86 42867.94 47817.32 2015-03-02 22:17:37.000 061 21185.74 72.87 42867.89 47817.33 2015-03-02 22:17:38.000 061 21185.76 72.89 42867.91 47817.32 2015-03-02 22:17:39.000 061 21185.78 72.90 42867.90 47817.30 2015-03-02 22:17:40.000 061 21185.76 72.90 42867.88 47817.31 2015-03-02 22:17:41.000 061 21185.80 72.90 42867.89 47817.34 2015-03-02 22:17:42.000 061 21185.80 72.91 42867.88 47817.31 2015-03-02 22:17:43.000 061 21185.83 72.88 42867.90 47817.31 2015-03-02 22:17:44.000 061 21185.85 72.83 42867.91 47817.38 2015-03-02 22:17:45.000 061 21185.87 72.81 42867.92 47817.38 2015-03-02 22:17:46.000 061 21185.90 72.80 42867.97 47817.42 2015-03-02 22:17:47.000 061 21185.90 72.81 42868.00 47817.46 2015-03-02 22:17:48.000 061 21185.90 72.81 42868.01 47817.47 2015-03-02 22:17:49.000 061 21185.90 72.82 42868.01 47817.51 2015-03-02 22:17:50.000 061 21185.90 72.79 42868.01 47817.48 2015-03-02 22:17:51.000 061 21185.89 72.80 42868.04 47817.49 2015-03-02 22:17:52.000 061 21185.87 72.79 42868.04 47817.47 2015-03-02 22:17:53.000 061 21185.83 72.80 42868.03 47817.50 2015-03-02 22:17:54.000 061 21185.87 72.82 42868.03 47817.48 2015-03-02 22:17:55.000 061 21185.84 72.78 42868.01 47817.47 2015-03-02 22:17:56.000 061 21185.84 72.77 42868.02 47817.48 2015-03-02 22:17:57.000 061 21185.83 72.79 42868.02 47817.48 2015-03-02 22:17:58.000 061 21185.83 72.80 42868.02 47817.47 2015-03-02 22:17:59.000 061 21185.84 72.79 42868.05 47817.48 2015-03-02 22:18:00.000 061 21185.81 72.74 42868.05 47817.49 2015-03-02 22:18:01.000 061 21185.79 72.72 42868.07 47817.48 2015-03-02 22:18:02.000 061 21185.77 72.72 42868.05 47817.48 2015-03-02 22:18:03.000 061 21185.76 72.71 42868.08 47817.48 2015-03-02 22:18:04.000 061 21185.80 72.72 42868.06 47817.50 2015-03-02 22:18:05.000 061 21185.80 72.71 42868.09 47817.50 2015-03-02 22:18:06.000 061 21185.78 72.72 42868.09 47817.51 2015-03-02 22:18:07.000 061 21185.80 72.69 42868.06 47817.50 2015-03-02 22:18:08.000 061 21185.81 72.69 42868.06 47817.51 2015-03-02 22:18:09.000 061 21185.85 72.70 42868.08 47817.52 2015-03-02 22:18:10.000 061 21185.86 72.69 42868.09 47817.54 2015-03-02 22:18:11.000 061 21185.86 72.70 42868.07 47817.52 2015-03-02 22:18:12.000 061 21185.90 72.69 42868.05 47817.57 2015-03-02 22:18:13.000 061 21185.91 72.69 42868.07 47817.55 2015-03-02 22:18:14.000 061 21185.95 72.66 42868.07 47817.56 2015-03-02 22:18:15.000 061 21185.96 72.64 42868.09 47817.55 2015-03-02 22:18:16.000 061 21185.98 72.61 42868.08 47817.58 2015-03-02 22:18:17.000 061 21185.98 72.59 42868.08 47817.57 2015-03-02 22:18:18.000 061 21185.97 72.58 42868.06 47817.56 2015-03-02 22:18:19.000 061 21185.95 72.58 42868.05 47817.57 2015-03-02 22:18:20.000 061 21185.98 72.56 42868.02 47817.59 2015-03-02 22:18:21.000 061 21186.00 72.54 42868.05 47817.59 2015-03-02 22:18:22.000 061 21186.02 72.52 42868.05 47817.59 2015-03-02 22:18:23.000 061 21186.04 72.51 42868.06 47817.58 2015-03-02 22:18:24.000 061 21186.04 72.47 42868.05 47817.61 2015-03-02 22:18:25.000 061 21186.06 72.48 42868.08 47817.59 2015-03-02 22:18:26.000 061 21186.07 72.48 42868.06 47817.60 2015-03-02 22:18:27.000 061 21186.01 72.46 42868.09 47817.61 2015-03-02 22:18:28.000 061 21186.01 72.44 42868.05 47817.61 2015-03-02 22:18:29.000 061 21186.05 72.43 42868.08 47817.60 2015-03-02 22:18:30.000 061 21186.05 72.42 42868.08 47817.63 2015-03-02 22:18:31.000 061 21186.04 72.46 42868.06 47817.61 2015-03-02 22:18:32.000 061 21186.02 72.48 42868.03 47817.60 2015-03-02 22:18:33.000 061 21186.01 72.51 42868.05 47817.61 2015-03-02 22:18:34.000 061 21185.99 72.50 42868.05 47817.59 2015-03-02 22:18:35.000 061 21185.97 72.54 42868.02 47817.59 2015-03-02 22:18:36.000 061 21185.96 72.57 42868.05 47817.58 2015-03-02 22:18:37.000 061 21185.93 72.58 42868.05 47817.54 2015-03-02 22:18:38.000 061 21185.90 72.58 42868.04 47817.55 2015-03-02 22:18:39.000 061 21185.90 72.60 42868.01 47817.52 2015-03-02 22:18:40.000 061 21185.87 72.60 42868.01 47817.52 2015-03-02 22:18:41.000 061 21185.85 72.60 42868.03 47817.51 2015-03-02 22:18:42.000 061 21185.81 72.61 42868.02 47817.51 2015-03-02 22:18:43.000 061 21185.78 72.61 42868.02 47817.52 2015-03-02 22:18:44.000 061 21185.81 72.65 42868.03 47817.50 2015-03-02 22:18:45.000 061 21185.81 72.65 42868.02 47817.48 2015-03-02 22:18:46.000 061 21185.83 72.66 42868.02 47817.47 2015-03-02 22:18:47.000 061 21185.78 72.68 42868.02 47817.47 2015-03-02 22:18:48.000 061 21185.74 72.71 42867.98 47817.46 2015-03-02 22:18:49.000 061 21185.76 72.71 42867.98 47817.44 2015-03-02 22:18:50.000 061 21185.75 72.74 42867.99 47817.44 2015-03-02 22:18:51.000 061 21185.75 72.76 42868.01 47817.40 2015-03-02 22:18:52.000 061 21185.74 72.76 42868.00 47817.42 2015-03-02 22:18:53.000 061 21185.76 72.77 42868.01 47817.39 2015-03-02 22:18:54.000 061 21185.78 72.76 42867.98 47817.39 2015-03-02 22:18:55.000 061 21185.78 72.77 42868.00 47817.40 2015-03-02 22:18:56.000 061 21185.81 72.78 42868.00 47817.41 2015-03-02 22:18:57.000 061 21185.82 72.79 42867.97 47817.42 2015-03-02 22:18:58.000 061 21185.80 72.80 42867.99 47817.42 2015-03-02 22:18:59.000 061 21185.80 72.83 42867.97 47817.44 2015-03-02 22:19:00.000 061 21185.79 72.85 42867.99 47817.42 2015-03-02 22:19:01.000 061 21185.79 72.84 42867.99 47817.42 2015-03-02 22:19:02.000 061 21185.83 72.86 42868.00 47817.48 2015-03-02 22:19:03.000 061 21185.86 72.85 42868.01 47817.45 2015-03-02 22:19:04.000 061 21185.86 72.86 42868.04 47817.48 2015-03-02 22:19:05.000 061 21185.85 72.87 42868.04 47817.49 2015-03-02 22:19:06.000 061 21185.86 72.85 42868.07 47817.49 2015-03-02 22:19:07.000 061 21185.87 72.85 42868.05 47817.50 2015-03-02 22:19:08.000 061 21185.88 72.87 42868.05 47817.52 2015-03-02 22:19:09.000 061 21185.88 72.85 42868.08 47817.53 2015-03-02 22:19:10.000 061 21185.86 72.84 42868.11 47817.54 2015-03-02 22:19:11.000 061 21185.86 72.84 42868.11 47817.56 2015-03-02 22:19:12.000 061 21185.86 72.86 42868.11 47817.57 2015-03-02 22:19:13.000 061 21185.82 72.83 42868.14 47817.59 2015-03-02 22:19:14.000 061 21185.83 72.81 42868.16 47817.57 2015-03-02 22:19:15.000 061 21185.80 72.81 42868.16 47817.60 2015-03-02 22:19:16.000 061 21185.77 72.79 42868.20 47817.60 2015-03-02 22:19:17.000 061 21185.75 72.79 42868.17 47817.60 2015-03-02 22:19:18.000 061 21185.72 72.79 42868.17 47817.58 2015-03-02 22:19:19.000 061 21185.71 72.81 42868.20 47817.59 2015-03-02 22:19:20.000 061 21185.72 72.82 42868.20 47817.57 2015-03-02 22:19:21.000 061 21185.70 72.83 42868.20 47817.56 2015-03-02 22:19:22.000 061 21185.70 72.79 42868.19 47817.55 2015-03-02 22:19:23.000 061 21185.68 72.76 42868.19 47817.56 2015-03-02 22:19:24.000 061 21185.67 72.74 42868.19 47817.55 2015-03-02 22:19:25.000 061 21185.66 72.72 42868.19 47817.56 2015-03-02 22:19:26.000 061 21185.66 72.74 42868.21 47817.56 2015-03-02 22:19:27.000 061 21185.65 72.75 42868.19 47817.55 2015-03-02 22:19:28.000 061 21185.60 72.71 42868.22 47817.54 2015-03-02 22:19:29.000 061 21185.57 72.69 42868.22 47817.55 2015-03-02 22:19:30.000 061 21185.56 72.70 42868.18 47817.53 2015-03-02 22:19:31.000 061 21185.53 72.71 42868.20 47817.52 2015-03-02 22:19:32.000 061 21185.51 72.72 42868.19 47817.49 2015-03-02 22:19:33.000 061 21185.47 72.72 42868.18 47817.49 2015-03-02 22:19:34.000 061 21185.44 72.76 42868.16 47817.46 2015-03-02 22:19:35.000 061 21185.43 72.79 42868.12 47817.45 2015-03-02 22:19:36.000 061 21185.39 72.80 42868.12 47817.41 2015-03-02 22:19:37.000 061 21185.37 72.81 42868.15 47817.38 2015-03-02 22:19:38.000 061 21185.37 72.82 42868.15 47817.39 2015-03-02 22:19:39.000 061 21185.34 72.82 42868.13 47817.35 2015-03-02 22:19:40.000 061 21185.31 72.82 42868.16 47817.37 2015-03-02 22:19:41.000 061 21185.31 72.84 42868.16 47817.37 2015-03-02 22:19:42.000 061 21185.31 72.84 42868.13 47817.35 2015-03-02 22:19:43.000 061 21185.29 72.86 42868.14 47817.36 2015-03-02 22:19:44.000 061 21185.28 72.89 42868.18 47817.32 2015-03-02 22:19:45.000 061 21185.26 72.92 42868.12 47817.33 2015-03-02 22:19:46.000 061 21185.24 72.92 42868.11 47817.33 2015-03-02 22:19:47.000 061 21185.22 72.91 42868.10 47817.31 2015-03-02 22:19:48.000 061 21185.19 72.89 42868.14 47817.31 2015-03-02 22:19:49.000 061 21185.17 72.90 42868.16 47817.30 2015-03-02 22:19:50.000 061 21185.17 72.88 42868.17 47817.28 2015-03-02 22:19:51.000 061 21185.17 72.88 42868.19 47817.31 2015-03-02 22:19:52.000 061 21185.14 72.87 42868.17 47817.31 2015-03-02 22:19:53.000 061 21185.16 72.87 42868.19 47817.33 2015-03-02 22:19:54.000 061 21185.18 72.86 42868.16 47817.30 2015-03-02 22:19:55.000 061 21185.17 72.86 42868.18 47817.34 2015-03-02 22:19:56.000 061 21185.16 72.88 42868.15 47817.30 2015-03-02 22:19:57.000 061 21185.18 72.88 42868.13 47817.32 2015-03-02 22:19:58.000 061 21185.19 72.88 42868.11 47817.31 2015-03-02 22:19:59.000 061 21185.16 72.89 42868.10 47817.26 2015-03-02 22:20:00.000 061 21185.17 72.90 42868.09 47817.29 2015-03-02 22:20:01.000 061 21185.16 72.90 42868.10 47817.30 2015-03-02 22:20:02.000 061 21185.16 72.87 42868.09 47817.27 2015-03-02 22:20:03.000 061 21185.20 72.83 42868.07 47817.25 2015-03-02 22:20:04.000 061 21185.20 72.80 42868.10 47817.27 2015-03-02 22:20:05.000 061 21185.20 72.81 42868.10 47817.29 2015-03-02 22:20:06.000 061 21185.20 72.81 42868.11 47817.31 2015-03-02 22:20:07.000 061 21185.25 72.78 42868.09 47817.31 2015-03-02 22:20:08.000 061 21185.24 72.76 42868.13 47817.30 2015-03-02 22:20:09.000 061 21185.22 72.75 42868.15 47817.32 2015-03-02 22:20:10.000 061 21185.22 72.77 42868.14 47817.30 2015-03-02 22:20:11.000 061 21185.21 72.81 42868.11 47817.29 2015-03-02 22:20:12.000 061 21185.17 72.85 42868.09 47817.28 2015-03-02 22:20:13.000 061 21185.12 72.84 42868.10 47817.24 2015-03-02 22:20:14.000 061 21185.10 72.84 42868.05 47817.19 2015-03-02 22:20:15.000 061 21185.06 72.85 42868.03 47817.19 2015-03-02 22:20:16.000 061 21185.04 72.91 42868.02 47817.16 2015-03-02 22:20:17.000 061 21185.03 72.94 42867.98 47817.10 2015-03-02 22:20:18.000 061 21185.00 72.95 42867.96 47817.07 2015-03-02 22:20:19.000 061 21184.97 72.94 42867.96 47817.08 2015-03-02 22:20:20.000 061 21184.97 72.95 42867.92 47817.02 2015-03-02 22:20:21.000 061 21184.93 72.94 42867.94 47817.01 2015-03-02 22:20:22.000 061 21184.92 72.93 42867.93 47817.00 2015-03-02 22:20:23.000 061 21184.86 72.93 42867.93 47816.97 2015-03-02 22:20:24.000 061 21184.83 72.90 42867.93 47816.95 2015-03-02 22:20:25.000 061 21184.81 72.93 42867.91 47816.92 2015-03-02 22:20:26.000 061 21184.80 72.93 42867.92 47816.94 2015-03-02 22:20:27.000 061 21184.79 72.92 42867.92 47816.89 2015-03-02 22:20:28.000 061 21184.75 72.90 42867.89 47816.90 2015-03-02 22:20:29.000 061 21184.69 72.91 42867.89 47816.89 2015-03-02 22:20:30.000 061 21184.68 72.88 42867.89 47816.85 2015-03-02 22:20:31.000 061 21184.65 72.89 42867.87 47816.85 2015-03-02 22:20:32.000 061 21184.63 72.86 42867.88 47816.84 2015-03-02 22:20:33.000 061 21184.59 72.85 42867.89 47816.81 2015-03-02 22:20:34.000 061 21184.55 72.81 42867.89 47816.82 2015-03-02 22:20:35.000 061 21184.56 72.80 42867.92 47816.81 2015-03-02 22:20:36.000 061 21184.53 72.80 42867.91 47816.81 2015-03-02 22:20:37.000 061 21184.47 72.80 42867.92 47816.79 2015-03-02 22:20:38.000 061 21184.48 72.79 42867.91 47816.78 2015-03-02 22:20:39.000 061 21184.45 72.78 42867.93 47816.79 2015-03-02 22:20:40.000 061 21184.44 72.76 42867.94 47816.80 2015-03-02 22:20:41.000 061 21184.40 72.75 42867.96 47816.80 2015-03-02 22:20:42.000 061 21184.40 72.77 42867.98 47816.78 2015-03-02 22:20:43.000 061 21184.38 72.81 42867.97 47816.80 2015-03-02 22:20:44.000 061 21184.41 72.82 42867.97 47816.78 2015-03-02 22:20:45.000 061 21184.38 72.84 42867.98 47816.79 2015-03-02 22:20:46.000 061 21184.39 72.88 42867.98 47816.78 2015-03-02 22:20:47.000 061 21184.38 72.89 42867.97 47816.77 2015-03-02 22:20:48.000 061 21184.36 72.92 42867.91 47816.77 2015-03-02 22:20:49.000 061 21184.35 72.95 42867.92 47816.76 2015-03-02 22:20:50.000 061 21184.36 72.99 42867.92 47816.75 2015-03-02 22:20:51.000 061 21184.33 73.02 42867.93 47816.76 2015-03-02 22:20:52.000 061 21184.33 73.08 42867.95 47816.74 2015-03-02 22:20:53.000 061 21184.32 73.13 42867.91 47816.71 2015-03-02 22:20:54.000 061 21184.34 73.13 42867.93 47816.71 2015-03-02 22:20:55.000 061 21184.34 73.13 42867.93 47816.72 2015-03-02 22:20:56.000 061 21184.35 73.14 42867.89 47816.71 2015-03-02 22:20:57.000 061 21184.36 73.15 42867.89 47816.69 2015-03-02 22:20:58.000 061 21184.38 73.14 42867.86 47816.68 2015-03-02 22:20:59.000 061 21184.40 73.15 42867.85 47816.68 2015-03-02 22:21:00.000 061 21184.42 73.14 42867.89 47816.70 2015-03-02 22:21:01.000 061 21184.43 73.12 42867.89 47816.69 2015-03-02 22:21:02.000 061 21184.45 73.08 42867.86 47816.71 2015-03-02 22:21:03.000 061 21184.47 73.09 42867.91 47816.73 2015-03-02 22:21:04.000 061 21184.50 73.06 42867.92 47816.74 2015-03-02 22:21:05.000 061 21184.53 73.04 42867.94 47816.77 2015-03-02 22:21:06.000 061 21184.49 72.99 42867.91 47816.77 2015-03-02 22:21:07.000 061 21184.50 72.97 42867.93 47816.78 2015-03-02 22:21:08.000 061 21184.50 72.94 42867.98 47816.79 2015-03-02 22:21:09.000 061 21184.51 72.95 42867.97 47816.81 2015-03-02 22:21:10.000 061 21184.50 72.94 42867.98 47816.83 2015-03-02 22:21:11.000 061 21184.50 72.90 42867.97 47816.82 2015-03-02 22:21:12.000 061 21184.49 72.90 42868.00 47816.85 2015-03-02 22:21:13.000 061 21184.53 72.90 42868.02 47816.86 2015-03-02 22:21:14.000 061 21184.55 72.86 42868.04 47816.86 2015-03-02 22:21:15.000 061 21184.55 72.79 42868.06 47816.88 2015-03-02 22:21:16.000 061 21184.58 72.75 42868.10 47816.93 2015-03-02 22:21:17.000 061 21184.58 72.76 42868.09 47816.94 2015-03-02 22:21:18.000 061 21184.60 72.74 42868.10 47816.97 2015-03-02 22:21:19.000 061 21184.60 72.73 42868.12 47816.97 2015-03-02 22:21:20.000 061 21184.60 72.71 42868.13 47816.98 2015-03-02 22:21:21.000 061 21184.58 72.70 42868.16 47817.01 2015-03-02 22:21:22.000 061 21184.59 72.71 42868.14 47817.00 2015-03-02 22:21:23.000 061 21184.59 72.69 42868.16 47817.02 2015-03-02 22:21:24.000 061 21184.58 72.66 42868.16 47817.01 2015-03-02 22:21:25.000 061 21184.61 72.64 42868.16 47817.02 2015-03-02 22:21:26.000 061 21184.60 72.65 42868.19 47817.04 2015-03-02 22:21:27.000 061 21184.58 72.65 42868.18 47817.04 2015-03-02 22:21:28.000 061 21184.55 72.69 42868.16 47817.03 2015-03-02 22:21:29.000 061 21184.53 72.72 42868.14 47816.99 2015-03-02 22:21:30.000 061 21184.49 72.74 42868.09 47816.97 2015-03-02 22:21:31.000 061 21184.45 72.77 42868.11 47816.93 2015-03-02 22:21:32.000 061 21184.41 72.80 42868.10 47816.92 2015-03-02 22:21:33.000 061 21184.37 72.82 42868.09 47816.87 2015-03-02 22:21:34.000 061 21184.36 72.82 42868.08 47816.87 2015-03-02 22:21:35.000 061 21184.32 72.84 42868.11 47816.84 2015-03-02 22:21:36.000 061 21184.27 72.89 42868.06 47816.83 2015-03-02 22:21:37.000 061 21184.24 72.91 42868.06 47816.79 2015-03-02 22:21:38.000 061 21184.20 72.94 42868.06 47816.77 2015-03-02 22:21:39.000 061 21184.18 72.99 42868.02 47816.74 2015-03-02 22:21:40.000 061 21184.18 73.01 42868.02 47816.75 2015-03-02 22:21:41.000 061 21184.16 73.03 42868.06 47816.73 2015-03-02 22:21:42.000 061 21184.13 73.06 42868.05 47816.72 2015-03-02 22:21:43.000 061 21184.13 73.10 42868.04 47816.70 2015-03-02 22:21:44.000 061 21184.11 73.14 42868.04 47816.73 2015-03-02 22:21:45.000 061 21184.13 73.17 42868.01 47816.70 2015-03-02 22:21:46.000 061 21184.15 73.17 42868.02 47816.70 2015-03-02 22:21:47.000 061 21184.20 73.16 42868.01 47816.70 2015-03-02 22:21:48.000 061 21184.19 73.11 42868.03 47816.70 2015-03-02 22:21:49.000 061 21184.19 73.11 42868.06 47816.73 2015-03-02 22:21:50.000 061 21184.27 73.12 42868.07 47816.77 2015-03-02 22:21:51.000 061 21184.29 73.11 42868.05 47816.79 2015-03-02 22:21:52.000 061 21184.32 73.12 42868.07 47816.81 2015-03-02 22:21:53.000 061 21184.35 73.13 42868.09 47816.84 2015-03-02 22:21:54.000 061 21184.36 73.10 42868.10 47816.85 2015-03-02 22:21:55.000 061 21184.37 73.11 42868.09 47816.87 2015-03-02 22:21:56.000 061 21184.39 73.10 42868.10 47816.91 2015-03-02 22:21:57.000 061 21184.41 73.11 42868.12 47816.92 2015-03-02 22:21:58.000 061 21184.43 73.11 42868.11 47816.95 2015-03-02 22:21:59.000 061 21184.46 73.09 42868.09 47816.96 2015-03-02 22:22:00.000 061 21184.49 73.08 42868.10 47816.98 2015-03-02 22:22:01.000 061 21184.53 73.06 42868.12 47816.99 2015-03-02 22:22:02.000 061 21184.56 73.03 42868.13 47817.03 2015-03-02 22:22:03.000 061 21184.60 73.04 42868.16 47817.02 2015-03-02 22:22:04.000 061 21184.62 73.02 42868.15 47817.05 2015-03-02 22:22:05.000 061 21184.66 72.97 42868.15 47817.07 2015-03-02 22:22:06.000 061 21184.67 72.90 42868.21 47817.09 2015-03-02 22:22:07.000 061 21184.74 72.86 42868.23 47817.10 2015-03-02 22:22:08.000 061 21184.74 72.81 42868.25 47817.15 2015-03-02 22:22:09.000 061 21184.72 72.81 42868.26 47817.15 2015-03-02 22:22:10.000 061 21184.76 72.79 42868.24 47817.19 2015-03-02 22:22:11.000 061 21184.78 72.78 42868.26 47817.20 2015-03-02 22:22:12.000 061 21184.81 72.75 42868.26 47817.19 2015-03-02 22:22:13.000 061 21184.83 72.74 42868.23 47817.20 2015-03-02 22:22:14.000 061 21184.86 72.70 42868.26 47817.24 2015-03-02 22:22:15.000 061 21184.90 72.66 42868.27 47817.24 2015-03-02 22:22:16.000 061 21184.92 72.62 42868.29 47817.26 2015-03-02 22:22:17.000 061 21184.95 72.58 42868.29 47817.27 2015-03-02 22:22:18.000 061 21184.94 72.58 42868.32 47817.30 2015-03-02 22:22:19.000 061 21184.93 72.59 42868.36 47817.32 2015-03-02 22:22:20.000 061 21184.93 72.59 42868.32 47817.33 2015-03-02 22:22:21.000 061 21184.95 72.57 42868.32 47817.34 2015-03-02 22:22:22.000 061 21184.91 72.61 42868.28 47817.32 2015-03-02 22:22:23.000 061 21184.91 72.63 42868.29 47817.32 2015-03-02 22:22:24.000 061 21184.91 72.67 42868.28 47817.28 2015-03-02 22:22:25.000 061 21184.92 72.71 42868.25 47817.26 2015-03-02 22:22:26.000 061 21184.90 72.70 42868.27 47817.27 2015-03-02 22:22:27.000 061 21184.91 72.70 42868.27 47817.24 2015-03-02 22:22:28.000 061 21184.87 72.70 42868.26 47817.24 2015-03-02 22:22:29.000 061 21184.85 72.70 42868.24 47817.23 2015-03-02 22:22:30.000 061 21184.86 72.69 42868.24 47817.20 2015-03-02 22:22:31.000 061 21184.84 72.67 42868.24 47817.19 2015-03-02 22:22:32.000 061 21184.81 72.63 42868.21 47817.17 2015-03-02 22:22:33.000 061 21184.77 72.62 42868.23 47817.20 2015-03-02 22:22:34.000 061 21184.75 72.60 42868.23 47817.19 2015-03-02 22:22:35.000 061 21184.76 72.55 42868.23 47817.18 2015-03-02 22:22:36.000 061 21184.76 72.51 42868.27 47817.21 2015-03-02 22:22:37.000 061 21184.76 72.49 42868.30 47817.19 2015-03-02 22:22:38.000 061 21184.77 72.46 42868.29 47817.20 2015-03-02 22:22:39.000 061 21184.80 72.42 42868.32 47817.22 2015-03-02 22:22:40.000 061 21184.77 72.41 42868.29 47817.21 2015-03-02 22:22:41.000 061 21184.78 72.36 42868.31 47817.25 2015-03-02 22:22:42.000 061 21184.80 72.35 42868.34 47817.28 2015-03-02 22:22:43.000 061 21184.85 72.31 42868.33 47817.29 2015-03-02 22:22:44.000 061 21184.88 72.28 42868.35 47817.32 2015-03-02 22:22:45.000 061 21184.91 72.24 42868.42 47817.37 2015-03-02 22:22:46.000 061 21184.93 72.21 42868.40 47817.40 2015-03-02 22:22:47.000 061 21184.96 72.19 42868.39 47817.43 2015-03-02 22:22:48.000 061 21184.98 72.19 42868.40 47817.43 2015-03-02 22:22:49.000 061 21185.03 72.18 42868.42 47817.48 2015-03-02 22:22:50.000 061 21185.03 72.17 42868.43 47817.46 2015-03-02 22:22:51.000 061 21185.04 72.17 42868.44 47817.48 2015-03-02 22:22:52.000 061 21185.07 72.18 42868.41 47817.49 2015-03-02 22:22:53.000 061 21185.06 72.20 42868.41 47817.50 2015-03-02 22:22:54.000 061 21185.06 72.21 42868.44 47817.49 2015-03-02 22:22:55.000 061 21185.06 72.24 42868.43 47817.51 2015-03-02 22:22:56.000 061 21185.05 72.26 42868.40 47817.48 2015-03-02 22:22:57.000 061 21185.03 72.28 42868.40 47817.45 2015-03-02 22:22:58.000 061 21185.00 72.31 42868.42 47817.46 2015-03-02 22:22:59.000 061 21184.94 72.34 42868.41 47817.44 2015-03-02 22:23:00.000 061 21184.96 72.36 42868.41 47817.43 2015-03-02 22:23:01.000 061 21184.93 72.39 42868.38 47817.40 2015-03-02 22:23:02.000 061 21184.92 72.39 42868.39 47817.38 2015-03-02 22:23:03.000 061 21184.88 72.39 42868.40 47817.39 2015-03-02 22:23:04.000 061 21184.90 72.41 42868.37 47817.37 2015-03-02 22:23:05.000 061 21184.91 72.42 42868.35 47817.37 2015-03-02 22:23:06.000 061 21184.86 72.44 42868.35 47817.34 2015-03-02 22:23:07.000 061 21184.83 72.45 42868.38 47817.34 2015-03-02 22:23:08.000 061 21184.85 72.48 42868.36 47817.33 2015-03-02 22:23:09.000 061 21184.84 72.48 42868.34 47817.30 2015-03-02 22:23:10.000 061 21184.81 72.48 42868.35 47817.32 2015-03-02 22:23:11.000 061 21184.79 72.49 42868.37 47817.30 2015-03-02 22:23:12.000 061 21184.81 72.49 42868.38 47817.28 2015-03-02 22:23:13.000 061 21184.75 72.49 42868.37 47817.28 2015-03-02 22:23:14.000 061 21184.76 72.49 42868.34 47817.28 2015-03-02 22:23:15.000 061 21184.75 72.50 42868.34 47817.26 2015-03-02 22:23:16.000 061 21184.74 72.48 42868.32 47817.26 2015-03-02 22:23:17.000 061 21184.71 72.47 42868.26 47817.22 2015-03-02 22:23:18.000 061 21184.71 72.46 42868.26 47817.20 2015-03-02 22:23:19.000 061 21184.72 72.47 42868.26 47817.21 2015-03-02 22:23:20.000 061 21184.72 72.45 42868.27 47817.18 2015-03-02 22:23:21.000 061 21184.72 72.44 42868.25 47817.17 2015-03-02 22:23:22.000 061 21184.72 72.45 42868.24 47817.16 2015-03-02 22:23:23.000 061 21184.72 72.44 42868.20 47817.16 2015-03-02 22:23:24.000 061 21184.74 72.44 42868.22 47817.16 2015-03-02 22:23:25.000 061 21184.73 72.42 42868.21 47817.16 2015-03-02 22:23:26.000 061 21184.76 72.40 42868.22 47817.16 2015-03-02 22:23:27.000 061 21184.77 72.39 42868.23 47817.15 2015-03-02 22:23:28.000 061 21184.77 72.41 42868.21 47817.16 2015-03-02 22:23:29.000 061 21184.75 72.39 42868.21 47817.17 2015-03-02 22:23:30.000 061 21184.74 72.43 42868.25 47817.17 2015-03-02 22:23:31.000 061 21184.75 72.48 42868.21 47817.15 2015-03-02 22:23:32.000 061 21184.76 72.54 42868.18 47817.17 2015-03-02 22:23:33.000 061 21184.73 72.57 42868.17 47817.12 2015-03-02 22:23:34.000 061 21184.71 72.63 42868.17 47817.10 2015-03-02 22:23:35.000 061 21184.68 72.72 42868.13 47817.09 2015-03-02 22:23:36.000 061 21184.70 72.77 42868.05 47817.01 2015-03-02 22:23:37.000 061 21184.70 72.82 42868.04 47816.98 2015-03-02 22:23:38.000 061 21184.67 72.87 42868.00 47816.95 2015-03-02 22:23:39.000 061 21184.68 72.90 42867.97 47816.92 2015-03-02 22:23:40.000 061 21184.65 72.93 42867.94 47816.88 2015-03-02 22:23:41.000 061 21184.62 72.98 42867.92 47816.83 2015-03-02 22:23:42.000 061 21184.64 73.02 42867.92 47816.83 2015-03-02 22:23:43.000 061 21184.65 73.05 42867.90 47816.82 2015-03-02 22:23:44.000 061 21184.67 73.04 42867.90 47816.81 2015-03-02 22:23:45.000 061 21184.68 73.05 42867.89 47816.82 2015-03-02 22:23:46.000 061 21184.66 73.11 42867.85 47816.81 2015-03-02 22:23:47.000 061 21184.68 73.13 42867.89 47816.81 2015-03-02 22:23:48.000 061 21184.67 73.16 42867.90 47816.79 2015-03-02 22:23:49.000 061 21184.64 73.19 42867.87 47816.78 2015-03-02 22:23:50.000 061 21184.64 73.21 42867.84 47816.78 2015-03-02 22:23:51.000 061 21184.66 73.21 42867.83 47816.78 2015-03-02 22:23:52.000 061 21184.68 73.20 42867.83 47816.77 2015-03-02 22:23:53.000 061 21184.70 73.20 42867.80 47816.77 2015-03-02 22:23:54.000 061 21184.72 73.18 42867.80 47816.77 2015-03-02 22:23:55.000 061 21184.72 73.18 42867.83 47816.79 2015-03-02 22:23:56.000 061 21184.71 73.21 42867.83 47816.78 2015-03-02 22:23:57.000 061 21184.74 73.21 42867.81 47816.78 2015-03-02 22:23:58.000 061 21184.76 73.20 42867.82 47816.76 2015-03-02 22:23:59.000 061 21184.75 73.22 42867.82 47816.77 2015-03-02 22:24:00.000 061 21184.76 73.20 42867.83 47816.76 2015-03-02 22:24:01.000 061 21184.75 73.18 42867.82 47816.78 2015-03-02 22:24:02.000 061 21184.73 73.17 42867.84 47816.78 2015-03-02 22:24:03.000 061 21184.70 73.16 42867.86 47816.80 2015-03-02 22:24:04.000 061 21184.66 73.18 42867.85 47816.76 2015-03-02 22:24:05.000 061 21184.64 73.19 42867.85 47816.77 2015-03-02 22:24:06.000 061 21184.64 73.18 42867.88 47816.78 2015-03-02 22:24:07.000 061 21184.59 73.18 42867.88 47816.76 2015-03-02 22:24:08.000 061 21184.58 73.18 42867.87 47816.75 2015-03-02 22:24:09.000 061 21184.55 73.17 42867.90 47816.75 2015-03-02 22:24:10.000 061 21184.49 73.16 42867.92 47816.75 2015-03-02 22:24:11.000 061 21184.43 73.20 42867.94 47816.75 2015-03-02 22:24:12.000 061 21184.42 73.24 42867.94 47816.75 2015-03-02 22:24:13.000 061 21184.39 73.25 42867.95 47816.71 2015-03-02 22:24:14.000 061 21184.36 73.29 42867.93 47816.70 2015-03-02 22:24:15.000 061 21184.34 73.31 42867.94 47816.70 2015-03-02 22:24:16.000 061 21184.31 73.30 42867.92 47816.68 2015-03-02 22:24:17.000 061 21184.26 73.30 42867.94 47816.68 2015-03-02 22:24:18.000 061 21184.25 73.29 42867.93 47816.66 2015-03-02 22:24:19.000 061 21184.21 73.29 42867.93 47816.64 2015-03-02 22:24:20.000 061 21184.18 73.27 42867.93 47816.63 2015-03-02 22:24:21.000 061 21184.13 73.28 42867.92 47816.62 2015-03-02 22:24:22.000 061 21184.14 73.27 42867.93 47816.59 2015-03-02 22:24:23.000 061 21184.14 73.28 42867.94 47816.60 2015-03-02 22:24:24.000 061 21184.11 73.24 42867.95 47816.60 2015-03-02 22:24:25.000 061 21184.10 73.23 42867.95 47816.59 2015-03-02 22:24:26.000 061 21184.09 73.21 42867.91 47816.60 2015-03-02 22:24:27.000 061 21184.07 73.21 42867.91 47816.58 2015-03-02 22:24:28.000 061 21184.05 73.19 42867.92 47816.58 2015-03-02 22:24:29.000 061 21184.05 73.19 42867.93 47816.58 2015-03-02 22:24:30.000 061 21184.03 73.18 42867.93 47816.57 2015-03-02 22:24:31.000 061 21184.03 73.19 42867.94 47816.58 2015-03-02 22:24:32.000 061 21184.04 73.20 42867.95 47816.60 2015-03-02 22:24:33.000 061 21184.03 73.16 42867.97 47816.58 2015-03-02 22:24:34.000 061 21184.06 73.16 42868.01 47816.61 2015-03-02 22:24:35.000 061 21184.04 73.16 42867.98 47816.61 2015-03-02 22:24:36.000 061 21184.05 73.17 42868.01 47816.60 2015-03-02 22:24:37.000 061 21184.05 73.16 42867.98 47816.61 2015-03-02 22:24:38.000 061 21184.06 73.16 42867.99 47816.61 2015-03-02 22:24:39.000 061 21184.04 73.17 42867.99 47816.63 2015-03-02 22:24:40.000 061 21184.06 73.18 42867.99 47816.59 2015-03-02 22:24:41.000 061 21184.09 73.15 42867.99 47816.64 2015-03-02 22:24:42.000 061 21184.09 73.13 42868.02 47816.64 2015-03-02 22:24:43.000 061 21184.11 73.10 42868.01 47816.67 2015-03-02 22:24:44.000 061 21184.11 73.06 42868.00 47816.67 2015-03-02 22:24:45.000 061 21184.12 73.06 42868.01 47816.67 2015-03-02 22:24:46.000 061 21184.14 73.05 42868.04 47816.69 2015-03-02 22:24:47.000 061 21184.14 73.03 42868.02 47816.69 2015-03-02 22:24:48.000 061 21184.14 72.99 42868.03 47816.71 2015-03-02 22:24:49.000 061 21184.14 72.97 42868.03 47816.72 2015-03-02 22:24:50.000 061 21184.19 72.94 42868.02 47816.74 2015-03-02 22:24:51.000 061 21184.23 72.90 42868.07 47816.76 2015-03-02 22:24:52.000 061 21184.26 72.91 42868.08 47816.76 2015-03-02 22:24:53.000 061 21184.27 72.92 42868.07 47816.78 2015-03-02 22:24:54.000 061 21184.26 72.89 42868.07 47816.77 2015-03-02 22:24:55.000 061 21184.25 72.92 42868.06 47816.78 2015-03-02 22:24:56.000 061 21184.26 72.89 42868.05 47816.78 2015-03-02 22:24:57.000 061 21184.28 72.90 42868.08 47816.79 2015-03-02 22:24:58.000 061 21184.27 72.87 42868.07 47816.80 2015-03-02 22:24:59.000 061 21184.26 72.87 42868.06 47816.78 2015-03-02 22:25:00.000 061 21184.25 72.88 42868.06 47816.79 2015-03-02 22:25:01.000 061 21184.20 72.88 42868.09 47816.78 2015-03-02 22:25:02.000 061 21184.22 72.87 42868.08 47816.77 2015-03-02 22:25:03.000 061 21184.18 72.87 42868.07 47816.77 2015-03-02 22:25:04.000 061 21184.18 72.86 42868.08 47816.75 2015-03-02 22:25:05.000 061 21184.18 72.85 42868.06 47816.72 2015-03-02 22:25:06.000 061 21184.17 72.86 42868.08 47816.74 2015-03-02 22:25:07.000 061 21184.16 72.81 42868.07 47816.75 2015-03-02 22:25:08.000 061 21184.14 72.79 42868.09 47816.73 2015-03-02 22:25:09.000 061 21184.12 72.78 42868.10 47816.73 2015-03-02 22:25:10.000 061 21184.13 72.77 42868.11 47816.72 2015-03-02 22:25:11.000 061 21184.10 72.77 42868.11 47816.73 2015-03-02 22:25:12.000 061 21184.11 72.77 42868.11 47816.78 2015-03-02 22:25:13.000 061 21184.12 72.78 42868.12 47816.74 2015-03-02 22:25:14.000 061 21184.12 72.82 42868.11 47816.75 2015-03-02 22:25:15.000 061 21184.11 72.84 42868.10 47816.76 2015-03-02 22:25:16.000 061 21184.15 72.84 42868.05 47816.76 2015-03-02 22:25:17.000 061 21184.16 72.85 42868.06 47816.75 2015-03-02 22:25:18.000 061 21184.16 72.84 42868.08 47816.73 2015-03-02 22:25:19.000 061 21184.14 72.82 42868.09 47816.76 2015-03-02 22:25:20.000 061 21184.13 72.84 42868.08 47816.76 2015-03-02 22:25:21.000 061 21184.14 72.83 42868.09 47816.75 2015-03-02 22:25:22.000 061 21184.13 72.82 42868.09 47816.77 2015-03-02 22:25:23.000 061 21184.13 72.81 42868.08 47816.76 2015-03-02 22:25:24.000 061 21184.09 72.80 42868.10 47816.77 2015-03-02 22:25:25.000 061 21184.12 72.80 42868.11 47816.77 2015-03-02 22:25:26.000 061 21184.13 72.76 42868.12 47816.79 2015-03-02 22:25:27.000 061 21184.11 72.72 42868.12 47816.78 2015-03-02 22:25:28.000 061 21184.08 72.71 42868.16 47816.80 2015-03-02 22:25:29.000 061 21184.08 72.72 42868.19 47816.78 2015-03-02 22:25:30.000 061 21184.07 72.70 42868.18 47816.80 2015-03-02 22:25:31.000 061 21184.12 72.70 42868.22 47816.81 2015-03-02 22:25:32.000 061 21184.11 72.68 42868.21 47816.83 2015-03-02 22:25:33.000 061 21184.11 72.64 42868.24 47816.82 2015-03-02 22:25:34.000 061 21184.15 72.62 42868.20 47816.85 2015-03-02 22:25:35.000 061 21184.14 72.61 42868.20 47816.87 2015-03-02 22:25:36.000 061 21184.12 72.59 42868.24 47816.88 2015-03-02 22:25:37.000 061 21184.10 72.56 42868.23 47816.88 2015-03-02 22:25:38.000 061 21184.12 72.52 42868.24 47816.90 2015-03-02 22:25:39.000 061 21184.08 72.54 42868.25 47816.91 2015-03-02 22:25:40.000 061 21184.06 72.57 42868.23 47816.89 2015-03-02 22:25:41.000 061 21184.03 72.57 42868.22 47816.88 2015-03-02 22:25:42.000 061 21184.02 72.56 42868.24 47816.88 2015-03-02 22:25:43.000 061 21184.03 72.53 42868.26 47816.86 2015-03-02 22:25:44.000 061 21184.02 72.47 42868.25 47816.87 2015-03-02 22:25:45.000 061 21184.01 72.45 42868.27 47816.88 2015-03-02 22:25:46.000 061 21183.99 72.44 42868.25 47816.88 2015-03-02 22:25:47.000 061 21184.01 72.43 42868.25 47816.89 2015-03-02 22:25:48.000 061 21184.00 72.41 42868.26 47816.87 2015-03-02 22:25:49.000 061 21183.96 72.40 42868.34 47816.90 2015-03-02 22:25:50.000 061 21183.93 72.40 42868.32 47816.91 2015-03-02 22:25:51.000 061 21183.92 72.41 42868.31 47816.90 2015-03-02 22:25:52.000 061 21183.90 72.42 42868.31 47816.91 2015-03-02 22:25:53.000 061 21183.91 72.44 42868.32 47816.90 2015-03-02 22:25:54.000 061 21183.91 72.46 42868.31 47816.92 2015-03-02 22:25:55.000 061 21183.92 72.46 42868.27 47816.88 2015-03-02 22:25:56.000 061 21183.90 72.47 42868.26 47816.87 2015-03-02 22:25:57.000 061 21183.92 72.46 42868.27 47816.87 2015-03-02 22:25:58.000 061 21183.92 72.47 42868.27 47816.87 2015-03-02 22:25:59.000 061 21183.90 72.47 42868.29 47816.84 2015-03-02 22:26:00.000 061 21183.88 72.48 42868.28 47816.84 2015-03-02 22:26:01.000 061 21183.91 72.48 42868.27 47816.85 2015-03-02 22:26:02.000 061 21183.90 72.50 42868.24 47816.85 2015-03-02 22:26:03.000 061 21183.90 72.49 42868.27 47816.85 2015-03-02 22:26:04.000 061 21183.91 72.49 42868.27 47816.84 2015-03-02 22:26:05.000 061 21183.88 72.49 42868.27 47816.85 2015-03-02 22:26:06.000 061 21183.89 72.49 42868.27 47816.84 2015-03-02 22:26:07.000 061 21183.88 72.48 42868.26 47816.82 2015-03-02 22:26:08.000 061 21183.89 72.48 42868.29 47816.83 2015-03-02 22:26:09.000 061 21183.87 72.46 42868.29 47816.86 2015-03-02 22:26:10.000 061 21183.87 72.45 42868.33 47816.85 2015-03-02 22:26:11.000 061 21183.92 72.43 42868.34 47816.88 2015-03-02 22:26:12.000 061 21183.94 72.40 42868.33 47816.91 2015-03-02 22:26:13.000 061 21183.97 72.38 42868.33 47816.90 2015-03-02 22:26:14.000 061 21183.99 72.37 42868.33 47816.91 2015-03-02 22:26:15.000 061 21184.01 72.35 42868.31 47816.93 2015-03-02 22:26:16.000 061 21184.03 72.33 42868.33 47816.93 2015-03-02 22:26:17.000 061 21184.05 72.33 42868.31 47816.95 2015-03-02 22:26:18.000 061 21184.08 72.32 42868.34 47816.97 2015-03-02 22:26:19.000 061 21184.10 72.30 42868.32 47816.95 2015-03-02 22:26:20.000 061 21184.12 72.27 42868.33 47816.97 2015-03-02 22:26:21.000 061 21184.18 72.26 42868.33 47816.97 2015-03-02 22:26:22.000 061 21184.23 72.21 42868.33 47816.99 2015-03-02 22:26:23.000 061 21184.22 72.20 42868.34 47817.00 2015-03-02 22:26:24.000 061 21184.25 72.17 42868.32 47817.00 2015-03-02 22:26:25.000 061 21184.24 72.18 42868.31 47817.01 2015-03-02 22:26:26.000 061 21184.25 72.18 42868.34 47817.02 2015-03-02 22:26:27.000 061 21184.25 72.17 42868.33 47817.03 2015-03-02 22:26:28.000 061 21184.25 72.17 42868.32 47817.00 2015-03-02 22:26:29.000 061 21184.26 72.17 42868.31 47817.02 2015-03-02 22:26:30.000 061 21184.27 72.14 42868.32 47817.01 2015-03-02 22:26:31.000 061 21184.30 72.09 42868.32 47817.02 2015-03-02 22:26:32.000 061 21184.31 72.09 42868.31 47817.04 2015-03-02 22:26:33.000 061 21184.29 72.08 42868.32 47817.06 2015-03-02 22:26:34.000 061 21184.29 72.08 42868.34 47817.07 2015-03-02 22:26:35.000 061 21184.29 72.07 42868.35 47817.05 2015-03-02 22:26:36.000 061 21184.29 72.08 42868.33 47817.05 2015-03-02 22:26:37.000 061 21184.26 72.08 42868.32 47817.04 2015-03-02 22:26:38.000 061 21184.28 72.08 42868.30 47817.03 2015-03-02 22:26:39.000 061 21184.29 72.09 42868.27 47817.04 2015-03-02 22:26:40.000 061 21184.27 72.09 42868.31 47817.02 2015-03-02 22:26:41.000 061 21184.23 72.08 42868.31 47817.00 2015-03-02 22:26:42.000 061 21184.23 72.07 42868.31 47817.03 2015-03-02 22:26:43.000 061 21184.24 72.08 42868.34 47817.01 2015-03-02 22:26:44.000 061 21184.25 72.07 42868.33 47816.99 2015-03-02 22:26:45.000 061 21184.23 72.07 42868.30 47816.98 2015-03-02 22:26:46.000 061 21184.19 72.11 42868.28 47816.96 2015-03-02 22:26:47.000 061 21184.18 72.09 42868.25 47816.98 2015-03-02 22:26:48.000 061 21184.19 72.06 42868.23 47816.93 2015-03-02 22:26:49.000 061 21184.20 72.07 42868.27 47816.95 2015-03-02 22:26:50.000 061 21184.20 72.09 42868.26 47816.96 2015-03-02 22:26:51.000 061 21184.16 72.10 42868.29 47816.97 2015-03-02 22:26:52.000 061 21184.16 72.13 42868.25 47816.94 2015-03-02 22:26:53.000 061 21184.13 72.18 42868.24 47816.90 2015-03-02 22:26:54.000 061 21184.12 72.20 42868.22 47816.91 2015-03-02 22:26:55.000 061 21184.13 72.20 42868.18 47816.87 2015-03-02 22:26:56.000 061 21184.14 72.21 42868.17 47816.83 2015-03-02 22:26:57.000 061 21184.15 72.21 42868.16 47816.83 2015-03-02 22:26:58.000 061 21184.18 72.19 42868.18 47816.84 2015-03-02 22:26:59.000 061 21184.25 72.14 42868.19 47816.85 2015-03-02 22:27:00.000 061 21184.29 72.08 42868.19 47816.87 2015-03-02 22:27:01.000 061 21184.35 72.03 42868.21 47816.91 2015-03-02 22:27:02.000 061 21184.40 72.00 42868.26 47816.98 2015-03-02 22:27:03.000 061 21184.45 71.98 42868.25 47817.01 2015-03-02 22:27:04.000 061 21184.51 71.99 42868.27 47817.05 2015-03-02 22:27:05.000 061 21184.53 71.97 42868.29 47817.07 2015-03-02 22:27:06.000 061 21184.59 71.98 42868.34 47817.11 2015-03-02 22:27:07.000 061 21184.62 71.97 42868.31 47817.13 2015-03-02 22:27:08.000 061 21184.67 71.94 42868.31 47817.16 2015-03-02 22:27:09.000 061 21184.68 71.91 42868.36 47817.20 2015-03-02 22:27:10.000 061 21184.71 71.90 42868.33 47817.22 2015-03-02 22:27:11.000 061 21184.74 71.90 42868.32 47817.24 2015-03-02 22:27:12.000 061 21184.76 71.88 42868.33 47817.25 2015-03-02 22:27:13.000 061 21184.76 71.89 42868.33 47817.27 2015-03-02 22:27:14.000 061 21184.76 71.87 42868.31 47817.28 2015-03-02 22:27:15.000 061 21184.76 71.87 42868.38 47817.29 2015-03-02 22:27:16.000 061 21184.74 71.88 42868.38 47817.29 2015-03-02 22:27:17.000 061 21184.75 71.89 42868.35 47817.30 2015-03-02 22:27:18.000 061 21184.75 71.92 42868.34 47817.30 2015-03-02 22:27:19.000 061 21184.78 71.93 42868.35 47817.26 2015-03-02 22:27:20.000 061 21184.77 71.94 42868.34 47817.31 2015-03-02 22:27:21.000 061 21184.77 71.94 42868.33 47817.27 2015-03-02 22:27:22.000 061 21184.76 71.95 42868.33 47817.27 2015-03-02 22:27:23.000 061 21184.75 71.98 42868.34 47817.27 2015-03-02 22:27:24.000 061 21184.77 71.97 42868.34 47817.26 2015-03-02 22:27:25.000 061 21184.77 71.98 42868.30 47817.26 2015-03-02 22:27:26.000 061 21184.74 71.99 42868.30 47817.26 2015-03-02 22:27:27.000 061 21184.70 72.00 42868.29 47817.25 2015-03-02 22:27:28.000 061 21184.69 72.01 42868.28 47817.21 2015-03-02 22:27:29.000 061 21184.72 72.03 42868.24 47817.19 2015-03-02 22:27:30.000 061 21184.73 72.04 42868.24 47817.18 2015-03-02 22:27:31.000 061 21184.76 72.02 42868.23 47817.15 2015-03-02 22:27:32.000 061 21184.75 72.01 42868.20 47817.15 2015-03-02 22:27:33.000 061 21184.73 71.99 42868.17 47817.15 2015-03-02 22:27:34.000 061 21184.73 71.99 42868.16 47817.14 2015-03-02 22:27:35.000 061 21184.75 72.00 42868.21 47817.11 2015-03-02 22:27:36.000 061 21184.77 72.01 42868.20 47817.15 2015-03-02 22:27:37.000 061 21184.78 72.04 42868.18 47817.14 2015-03-02 22:27:38.000 061 21184.77 72.08 42868.19 47817.11 2015-03-02 22:27:39.000 061 21184.76 72.09 42868.18 47817.11 2015-03-02 22:27:40.000 061 21184.77 72.09 42868.12 47817.07 2015-03-02 22:27:41.000 061 21184.76 72.11 42868.06 47817.08 2015-03-02 22:27:42.000 061 21184.78 72.12 42868.06 47817.04 2015-03-02 22:27:43.000 061 21184.78 72.12 42868.04 47817.04 2015-03-02 22:27:44.000 061 21184.79 72.12 42868.05 47817.04 2015-03-02 22:27:45.000 061 21184.79 72.12 42868.06 47817.05 2015-03-02 22:27:46.000 061 21184.81 72.12 42868.06 47817.03 2015-03-02 22:27:47.000 061 21184.80 72.14 42868.03 47817.02 2015-03-02 22:27:48.000 061 21184.79 72.16 42868.04 47817.02 2015-03-02 22:27:49.000 061 21184.78 72.17 42868.05 47817.02 2015-03-02 22:27:50.000 061 21184.76 72.18 42868.03 47817.02 2015-03-02 22:27:51.000 061 21184.74 72.20 42868.02 47817.01 2015-03-02 22:27:52.000 061 21184.75 72.18 42868.06 47817.02 2015-03-02 22:27:53.000 061 21184.74 72.16 42868.05 47816.99 2015-03-02 22:27:54.000 061 21184.70 72.17 42868.06 47817.03 2015-03-02 22:27:55.000 061 21184.66 72.19 42868.09 47817.01 2015-03-02 22:27:56.000 061 21184.61 72.20 42868.10 47817.02 2015-03-02 22:27:57.000 061 21184.56 72.25 42868.11 47816.98 2015-03-02 22:27:58.000 061 21184.57 72.28 42868.13 47816.94 2015-03-02 22:27:59.000 061 21184.50 72.30 42868.11 47816.98 2015-03-02 22:28:00.000 061 21184.47 72.32 42868.06 47816.92 2015-03-02 22:28:01.000 061 21184.41 72.34 42868.08 47816.90 2015-03-02 22:28:02.000 061 21184.35 72.39 42868.08 47816.89 2015-03-02 22:28:03.000 061 21184.31 72.43 42868.08 47816.85 2015-03-02 22:28:04.000 061 21184.28 72.43 42868.08 47816.82 2015-03-02 22:28:05.000 061 21184.26 72.45 42868.06 47816.80 2015-03-02 22:28:06.000 061 21184.25 72.49 42868.05 47816.77 2015-03-02 22:28:07.000 061 21184.21 72.50 42868.04 47816.74 2015-03-02 22:28:08.000 061 21184.18 72.50 42868.05 47816.74 2015-03-02 22:28:09.000 061 21184.12 72.50 42868.06 47816.72 2015-03-02 22:28:10.000 061 21184.11 72.48 42868.06 47816.70 2015-03-02 22:28:11.000 061 21184.12 72.46 42868.04 47816.70 2015-03-02 22:28:12.000 061 21184.11 72.45 42868.06 47816.72 2015-03-02 22:28:13.000 061 21184.07 72.48 42868.10 47816.71 2015-03-02 22:28:14.000 061 21184.07 72.49 42868.10 47816.71 2015-03-02 22:28:15.000 061 21184.03 72.48 42868.15 47816.71 2015-03-02 22:28:16.000 061 21184.01 72.50 42868.10 47816.73 2015-03-02 22:28:17.000 061 21184.02 72.48 42868.11 47816.72 2015-03-02 22:28:18.000 061 21184.01 72.47 42868.12 47816.74 2015-03-02 22:28:19.000 061 21184.00 72.45 42868.14 47816.72 2015-03-02 22:28:20.000 061 21183.98 72.43 42868.13 47816.73 2015-03-02 22:28:21.000 061 21183.96 72.44 42868.11 47816.74 2015-03-02 22:28:22.000 061 21183.97 72.43 42868.14 47816.73 2015-03-02 22:28:23.000 061 21183.98 72.45 42868.16 47816.75 2015-03-02 22:28:24.000 061 21183.95 72.47 42868.17 47816.74 2015-03-02 22:28:25.000 061 21183.93 72.47 42868.17 47816.73 2015-03-02 22:28:26.000 061 21183.91 72.47 42868.18 47816.74 2015-03-02 22:28:27.000 061 21183.92 72.47 42868.16 47816.72 2015-03-02 22:28:28.000 061 21183.91 72.48 42868.20 47816.72 2015-03-02 22:28:29.000 061 21183.92 72.49 42868.19 47816.73 2015-03-02 22:28:30.000 061 21183.91 72.47 42868.18 47816.74 2015-03-02 22:28:31.000 061 21183.89 72.47 42868.17 47816.72 2015-03-02 22:28:32.000 061 21183.93 72.48 42868.15 47816.73 2015-03-02 22:28:33.000 061 21183.93 72.52 42868.13 47816.72 2015-03-02 22:28:34.000 061 21183.92 72.58 42868.15 47816.71 2015-03-02 22:28:35.000 061 21183.93 72.65 42868.11 47816.70 2015-03-02 22:28:36.000 061 21183.93 72.69 42868.11 47816.67 2015-03-02 22:28:37.000 061 21183.94 72.71 42868.09 47816.65 2015-03-02 22:28:38.000 061 21183.95 72.71 42868.06 47816.64 2015-03-02 22:28:39.000 061 21183.96 72.71 42868.03 47816.64 2015-03-02 22:28:40.000 061 21183.99 72.72 42868.04 47816.64 2015-03-02 22:28:41.000 061 21183.97 72.73 42868.03 47816.64 2015-03-02 22:28:42.000 061 21183.98 72.72 42868.02 47816.64 2015-03-02 22:28:43.000 061 21183.99 72.75 42868.01 47816.63 2015-03-02 22:28:44.000 061 21183.98 72.74 42868.04 47816.64 2015-03-02 22:28:45.000 061 21183.98 72.73 42868.01 47816.61 2015-03-02 22:28:46.000 061 21183.98 72.71 42868.03 47816.65 2015-03-02 22:28:47.000 061 21183.95 72.73 42868.02 47816.63 2015-03-02 22:28:48.000 061 21183.93 72.77 42868.01 47816.61 2015-03-02 22:28:49.000 061 21183.91 72.81 42868.00 47816.61 2015-03-02 22:28:50.000 061 21183.93 72.84 42867.99 47816.58 2015-03-02 22:28:51.000 061 21183.92 72.84 42867.99 47816.59 2015-03-02 22:28:52.000 061 21183.93 72.86 42867.95 47816.55 2015-03-02 22:28:53.000 061 21183.94 72.85 42867.96 47816.55 2015-03-02 22:28:54.000 061 21183.96 72.88 42867.96 47816.57 2015-03-02 22:28:55.000 061 21183.95 72.90 42867.96 47816.55 2015-03-02 22:28:56.000 061 21184.00 72.90 42867.94 47816.57 2015-03-02 22:28:57.000 061 21184.02 72.92 42867.94 47816.57 2015-03-02 22:28:58.000 061 21184.02 72.93 42867.96 47816.59 2015-03-02 22:28:59.000 061 21184.03 72.94 42867.96 47816.57 2015-03-02 22:29:00.000 061 21184.06 72.92 42867.96 47816.56 2015-03-02 22:29:01.000 061 21184.06 72.94 42867.92 47816.57 2015-03-02 22:29:02.000 061 21184.07 72.92 42867.93 47816.58 2015-03-02 22:29:03.000 061 21184.10 72.86 42867.95 47816.58 2015-03-02 22:29:04.000 061 21184.14 72.83 42867.92 47816.60 2015-03-02 22:29:05.000 061 21184.15 72.80 42867.93 47816.63 2015-03-02 22:29:06.000 061 21184.14 72.74 42867.97 47816.66 2015-03-02 22:29:07.000 061 21184.15 72.69 42868.00 47816.64 2015-03-02 22:29:08.000 061 21184.13 72.69 42868.02 47816.68 2015-03-02 22:29:09.000 061 21184.17 72.67 42868.04 47816.70 2015-03-02 22:29:10.000 061 21184.15 72.68 42868.06 47816.73 2015-03-02 22:29:11.000 061 21184.15 72.67 42868.09 47816.73 2015-03-02 22:29:12.000 061 21184.16 72.66 42868.10 47816.77 2015-03-02 22:29:13.000 061 21184.17 72.68 42868.11 47816.75 2015-03-02 22:29:14.000 061 21184.17 72.70 42868.09 47816.76 2015-03-02 22:29:15.000 061 21184.17 72.71 42868.06 47816.75 2015-03-02 22:29:16.000 061 21184.17 72.71 42868.08 47816.73 2015-03-02 22:29:17.000 061 21184.15 72.70 42868.08 47816.70 2015-03-02 22:29:18.000 061 21184.17 72.66 42868.05 47816.73 2015-03-02 22:29:19.000 061 21184.18 72.63 42868.00 47816.71 2015-03-02 22:29:20.000 061 21184.19 72.61 42867.99 47816.74 2015-03-02 22:29:21.000 061 21184.18 72.58 42868.04 47816.75 2015-03-02 22:29:22.000 061 21184.22 72.54 42868.07 47816.75 2015-03-02 22:29:23.000 061 21184.21 72.49 42868.10 47816.77 2015-03-02 22:29:24.000 061 21184.22 72.45 42868.13 47816.79 2015-03-02 22:29:25.000 061 21184.22 72.42 42868.15 47816.83 2015-03-02 22:29:26.000 061 21184.23 72.41 42868.14 47816.83 2015-03-02 22:29:27.000 061 21184.21 72.44 42868.13 47816.86 2015-03-02 22:29:28.000 061 21184.22 72.41 42868.14 47816.83 2015-03-02 22:29:29.000 061 21184.19 72.41 42868.14 47816.82 2015-03-02 22:29:30.000 061 21184.17 72.41 42868.13 47816.79 2015-03-02 22:29:31.000 061 21184.18 72.41 42868.11 47816.80 2015-03-02 22:29:32.000 061 21184.18 72.41 42868.13 47816.80 2015-03-02 22:29:33.000 061 21184.16 72.40 42868.11 47816.78 2015-03-02 22:29:34.000 061 21184.14 72.40 42868.11 47816.77 2015-03-02 22:29:35.000 061 21184.16 72.41 42868.08 47816.78 2015-03-02 22:29:36.000 061 21184.16 72.39 42868.07 47816.74 2015-03-02 22:29:37.000 061 21184.16 72.40 42868.12 47816.76 2015-03-02 22:29:38.000 061 21184.14 72.40 42868.11 47816.76 2015-03-02 22:29:39.000 061 21184.16 72.41 42868.09 47816.75 2015-03-02 22:29:40.000 061 21184.15 72.37 42868.10 47816.75 2015-03-02 22:29:41.000 061 21184.14 72.37 42868.11 47816.77 2015-03-02 22:29:42.000 061 21184.14 72.36 42868.09 47816.74 2015-03-02 22:29:43.000 061 21184.14 72.35 42868.09 47816.76 2015-03-02 22:29:44.000 061 21184.14 72.33 42868.10 47816.75 2015-03-02 22:29:45.000 061 21184.09 72.32 42868.14 47816.75 2015-03-02 22:29:46.000 061 21184.06 72.32 42868.14 47816.75 2015-03-02 22:29:47.000 061 21184.07 72.34 42868.13 47816.77 2015-03-02 22:29:48.000 061 21184.08 72.36 42868.07 47816.75 2015-03-02 22:29:49.000 061 21184.08 72.34 42868.08 47816.76 2015-03-02 22:29:50.000 061 21184.07 72.33 42868.10 47816.76 2015-03-02 22:29:51.000 061 21184.09 72.32 42868.09 47816.77 2015-03-02 22:29:52.000 061 21184.08 72.30 42868.10 47816.73 2015-03-02 22:29:53.000 061 21184.11 72.28 42868.08 47816.75 2015-03-02 22:29:54.000 061 21184.08 72.26 42868.13 47816.74 2015-03-02 22:29:55.000 061 21184.07 72.23 42868.18 47816.74 2015-03-02 22:29:56.000 061 21184.06 72.22 42868.17 47816.74 2015-03-02 22:29:57.000 061 21184.05 72.22 42868.16 47816.75 2015-03-02 22:29:58.000 061 21184.09 72.23 42868.16 47816.79 2015-03-02 22:29:59.000 061 21184.09 72.20 42868.15 47816.75 2015-03-02 22:30:00.000 061 21184.08 72.17 42868.15 47816.77 2015-03-02 22:30:01.000 061 21184.11 72.15 42868.13 47816.75 2015-03-02 22:30:02.000 061 21184.09 72.13 42868.15 47816.77 2015-03-02 22:30:03.000 061 21184.11 72.11 42868.14 47816.78 2015-03-02 22:30:04.000 061 21184.11 72.11 42868.15 47816.80 2015-03-02 22:30:05.000 061 21184.13 72.08 42868.16 47816.78 2015-03-02 22:30:06.000 061 21184.12 72.07 42868.16 47816.82 2015-03-02 22:30:07.000 061 21184.13 72.05 42868.17 47816.83 2015-03-02 22:30:08.000 061 21184.12 72.05 42868.17 47816.83 2015-03-02 22:30:09.000 061 21184.13 72.02 42868.17 47816.82 2015-03-02 22:30:10.000 061 21184.14 72.01 42868.18 47816.81 2015-03-02 22:30:11.000 061 21184.13 72.01 42868.18 47816.81 2015-03-02 22:30:12.000 061 21184.12 71.99 42868.14 47816.81 2015-03-02 22:30:13.000 061 21184.14 71.96 42868.16 47816.81 2015-03-02 22:30:14.000 061 21184.16 71.95 42868.20 47816.81 2015-03-02 22:30:15.000 061 21184.16 71.94 42868.17 47816.82 2015-03-02 22:30:16.000 061 21184.15 71.95 42868.19 47816.80 2015-03-02 22:30:17.000 061 21184.14 71.96 42868.16 47816.83 2015-03-02 22:30:18.000 061 21184.11 71.98 42868.15 47816.83 2015-03-02 22:30:19.000 061 21184.10 71.98 42868.12 47816.79 2015-03-02 22:30:20.000 061 21184.10 72.01 42868.11 47816.79 2015-03-02 22:30:21.000 061 21184.10 72.04 42868.09 47816.78 2015-03-02 22:30:22.000 061 21184.06 72.06 42868.11 47816.76 2015-03-02 22:30:23.000 061 21184.01 72.09 42868.12 47816.75 2015-03-02 22:30:24.000 061 21183.98 72.09 42868.09 47816.73 2015-03-02 22:30:25.000 061 21183.99 72.11 42868.06 47816.70 2015-03-02 22:30:26.000 061 21183.98 72.13 42868.05 47816.67 2015-03-02 22:30:27.000 061 21183.96 72.15 42868.06 47816.70 2015-03-02 22:30:28.000 061 21183.93 72.19 42868.04 47816.68 2015-03-02 22:30:29.000 061 21183.95 72.19 42868.06 47816.66 2015-03-02 22:30:30.000 061 21183.95 72.22 42868.05 47816.64 2015-03-02 22:30:31.000 061 21183.94 72.23 42868.08 47816.64 2015-03-02 22:30:32.000 061 21183.94 72.22 42868.05 47816.65 2015-03-02 22:30:33.000 061 21183.95 72.22 42868.04 47816.64 2015-03-02 22:30:34.000 061 21183.97 72.22 42868.01 47816.64 2015-03-02 22:30:35.000 061 21183.95 72.23 42868.02 47816.63 2015-03-02 22:30:36.000 061 21183.98 72.19 42867.99 47816.64 2015-03-02 22:30:37.000 061 21184.00 72.19 42867.99 47816.63 2015-03-02 22:30:38.000 061 21184.04 72.18 42868.03 47816.65 2015-03-02 22:30:39.000 061 21184.09 72.17 42868.03 47816.65 2015-03-02 22:30:40.000 061 21184.10 72.17 42868.00 47816.64 2015-03-02 22:30:41.000 061 21184.12 72.19 42867.96 47816.65 2015-03-02 22:30:42.000 061 21184.17 72.18 42867.95 47816.67 2015-03-02 22:30:43.000 061 21184.20 72.18 42867.95 47816.67 2015-03-02 22:30:44.000 061 21184.23 72.18 42867.95 47816.67 2015-03-02 22:30:45.000 061 21184.26 72.15 42867.94 47816.69 2015-03-02 22:30:46.000 061 21184.30 72.13 42867.94 47816.70 2015-03-02 22:30:47.000 061 21184.33 72.13 42867.98 47816.71 2015-03-02 22:30:48.000 061 21184.37 72.14 42867.95 47816.69 2015-03-02 22:30:49.000 061 21184.39 72.11 42867.91 47816.74 2015-03-02 22:30:50.000 061 21184.42 72.09 42867.94 47816.75 2015-03-02 22:30:51.000 061 21184.45 72.07 42867.96 47816.76 2015-03-02 22:30:52.000 061 21184.48 72.06 42867.96 47816.78 2015-03-02 22:30:53.000 061 21184.48 72.06 42867.98 47816.81 2015-03-02 22:30:54.000 061 21184.47 72.07 42867.97 47816.79 2015-03-02 22:30:55.000 061 21184.48 72.05 42867.98 47816.81 2015-03-02 22:30:56.000 061 21184.48 72.05 42868.00 47816.80 2015-03-02 22:30:57.000 061 21184.48 72.03 42868.01 47816.82 2015-03-02 22:30:58.000 061 21184.48 72.02 42868.01 47816.83 2015-03-02 22:30:59.000 061 21184.47 72.01 42868.02 47816.82 2015-03-02 22:31:00.000 061 21184.44 72.02 42868.01 47816.83 2015-03-02 22:31:01.000 061 21184.38 72.05 42867.98 47816.82 2015-03-02 22:31:02.000 061 21184.39 72.06 42867.98 47816.81 2015-03-02 22:31:03.000 061 21184.35 72.05 42868.00 47816.80 2015-03-02 22:31:04.000 061 21184.30 72.05 42868.01 47816.79 2015-03-02 22:31:05.000 061 21184.28 72.06 42867.97 47816.78 2015-03-02 22:31:06.000 061 21184.25 72.05 42868.00 47816.74 2015-03-02 22:31:07.000 061 21184.22 72.05 42868.01 47816.77 2015-03-02 22:31:08.000 061 21184.18 72.05 42868.01 47816.73 2015-03-02 22:31:09.000 061 21184.16 72.03 42868.02 47816.72 2015-03-02 22:31:10.000 061 21184.12 72.02 42868.03 47816.70 2015-03-02 22:31:11.000 061 21184.08 72.02 42868.03 47816.71 2015-03-02 22:31:12.000 061 21184.05 72.04 42868.05 47816.70 2015-03-02 22:31:13.000 061 21184.01 72.06 42868.09 47816.66 2015-03-02 22:31:14.000 061 21183.96 72.07 42868.06 47816.67 2015-03-02 22:31:15.000 061 21183.92 72.08 42868.04 47816.66 2015-03-02 22:31:16.000 061 21183.89 72.06 42868.06 47816.65 2015-03-02 22:31:17.000 061 21183.86 72.05 42868.06 47816.62 2015-03-02 22:31:18.000 061 21183.83 72.08 42868.07 47816.61 2015-03-02 22:31:19.000 061 21183.82 72.10 42868.08 47816.62 2015-03-02 22:31:20.000 061 21183.82 72.09 42868.08 47816.60 2015-03-02 22:31:21.000 061 21183.80 72.09 42868.07 47816.60 2015-03-02 22:31:22.000 061 21183.77 72.10 42868.10 47816.61 2015-03-02 22:31:23.000 061 21183.75 72.13 42868.11 47816.59 2015-03-02 22:31:24.000 061 21183.74 72.13 42868.09 47816.62 2015-03-02 22:31:25.000 061 21183.73 72.12 42868.12 47816.58 2015-03-02 22:31:26.000 061 21183.69 72.09 42868.13 47816.60 2015-03-02 22:31:27.000 061 21183.70 72.09 42868.15 47816.59 2015-03-02 22:31:28.000 061 21183.70 72.08 42868.14 47816.59 2015-03-02 22:31:29.000 061 21183.68 72.06 42868.11 47816.60 2015-03-02 22:31:30.000 061 21183.70 72.02 42868.13 47816.59 2015-03-02 22:31:31.000 061 21183.75 72.02 42868.14 47816.63 2015-03-02 22:31:32.000 061 21183.75 72.00 42868.13 47816.60 2015-03-02 22:31:33.000 061 21183.78 71.99 42868.16 47816.64 2015-03-02 22:31:34.000 061 21183.76 72.00 42868.18 47816.66 2015-03-02 22:31:35.000 061 21183.78 72.01 42868.17 47816.67 2015-03-02 22:31:36.000 061 21183.81 72.00 42868.18 47816.64 2015-03-02 22:31:37.000 061 21183.81 72.00 42868.19 47816.68 2015-03-02 22:31:38.000 061 21183.83 71.98 42868.15 47816.66 2015-03-02 22:31:39.000 061 21183.80 71.94 42868.19 47816.68 2015-03-02 22:31:40.000 061 21183.79 71.91 42868.22 47816.69 2015-03-02 22:31:41.000 061 21183.79 71.90 42868.19 47816.70 2015-03-02 22:31:42.000 061 21183.79 71.91 42868.23 47816.72 2015-03-02 22:31:43.000 061 21183.80 71.93 42868.20 47816.75 2015-03-02 22:31:44.000 061 21183.85 71.94 42868.20 47816.76 2015-03-02 22:31:45.000 061 21183.88 71.94 42868.22 47816.74 2015-03-02 22:31:46.000 061 21183.87 71.95 42868.21 47816.76 2015-03-02 22:31:47.000 061 21183.91 71.95 42868.17 47816.75 2015-03-02 22:31:48.000 061 21183.95 71.93 42868.20 47816.74 2015-03-02 22:31:49.000 061 21184.00 71.90 42868.19 47816.77 2015-03-02 22:31:50.000 061 21184.04 71.90 42868.19 47816.79 2015-03-02 22:31:51.000 061 21184.09 71.83 42868.21 47816.80 2015-03-02 22:31:52.000 061 21184.11 71.80 42868.19 47816.82 2015-03-02 22:31:53.000 061 21184.17 71.78 42868.20 47816.84 2015-03-02 22:31:54.000 061 21184.22 71.75 42868.20 47816.86 2015-03-02 22:31:55.000 061 21184.27 71.74 42868.19 47816.91 2015-03-02 22:31:56.000 061 21184.33 71.72 42868.20 47816.92 2015-03-02 22:31:57.000 061 21184.38 71.72 42868.18 47816.94 2015-03-02 22:31:58.000 061 21184.40 71.72 42868.21 47816.97 2015-03-02 22:31:59.000 061 21184.42 71.71 42868.23 47816.99 2015-03-02 22:32:00.000 061 21184.45 71.72 42868.23 47816.98 2015-03-02 22:32:01.000 061 21184.47 71.70 42868.23 47817.00 2015-03-02 22:32:02.000 061 21184.46 71.68 42868.22 47817.04 2015-03-02 22:32:03.000 061 21184.49 71.67 42868.22 47817.02 2015-03-02 22:32:04.000 061 21184.50 71.65 42868.23 47817.03 2015-03-02 22:32:05.000 061 21184.53 71.66 42868.25 47817.06 2015-03-02 22:32:06.000 061 21184.53 71.64 42868.25 47817.05 2015-03-02 22:32:07.000 061 21184.51 71.63 42868.25 47817.07 2015-03-02 22:32:08.000 061 21184.49 71.65 42868.26 47817.10 2015-03-02 22:32:09.000 061 21184.49 71.65 42868.26 47817.09 2015-03-02 22:32:10.000 061 21184.49 71.63 42868.28 47817.12 2015-03-02 22:32:11.000 061 21184.51 71.63 42868.27 47817.12 2015-03-02 22:32:12.000 061 21184.50 71.62 42868.27 47817.11 2015-03-02 22:32:13.000 061 21184.51 71.60 42868.27 47817.10 2015-03-02 22:32:14.000 061 21184.47 71.60 42868.26 47817.10 2015-03-02 22:32:15.000 061 21184.47 71.59 42868.27 47817.09 2015-03-02 22:32:16.000 061 21184.46 71.61 42868.28 47817.09 2015-03-02 22:32:17.000 061 21184.46 71.60 42868.31 47817.07 2015-03-02 22:32:18.000 061 21184.47 71.61 42868.27 47817.06 2015-03-02 22:32:19.000 061 21184.46 71.59 42868.22 47817.07 2015-03-02 22:32:20.000 061 21184.47 71.60 42868.23 47817.05 2015-03-02 22:32:21.000 061 21184.45 71.63 42868.19 47817.05 2015-03-02 22:32:22.000 061 21184.44 71.64 42868.20 47817.03 2015-03-02 22:32:23.000 061 21184.41 71.65 42868.20 47817.03 2015-03-02 22:32:24.000 061 21184.40 71.65 42868.18 47817.00 2015-03-02 22:32:25.000 061 21184.39 71.66 42868.20 47816.96 2015-03-02 22:32:26.000 061 21184.40 71.67 42868.15 47816.97 2015-03-02 22:32:27.000 061 21184.35 71.68 42868.13 47816.95 2015-03-02 22:32:28.000 061 21184.31 71.68 42868.13 47816.91 2015-03-02 22:32:29.000 061 21184.30 71.70 42868.13 47816.90 2015-03-02 22:32:30.000 061 21184.30 71.69 42868.12 47816.88 2015-03-02 22:32:31.000 061 21184.30 71.69 42868.11 47816.90 2015-03-02 22:32:32.000 061 21184.26 71.68 42868.12 47816.87 2015-03-02 22:32:33.000 061 21184.26 71.65 42868.13 47816.88 2015-03-02 22:32:34.000 061 21184.27 71.65 42868.14 47816.86 2015-03-02 22:32:35.000 061 21184.28 71.67 42868.14 47816.86 2015-03-02 22:32:36.000 061 21184.26 71.69 42868.16 47816.84 2015-03-02 22:32:37.000 061 21184.21 71.66 42868.16 47816.85 2015-03-02 22:32:38.000 061 21184.17 71.65 42868.17 47816.84 2015-03-02 22:32:39.000 061 21184.14 71.64 42868.14 47816.85 2015-03-02 22:32:40.000 061 21184.13 71.61 42868.12 47816.83 2015-03-02 22:32:41.000 061 21184.12 71.59 42868.13 47816.81 2015-03-02 22:32:42.000 061 21184.09 71.62 42868.12 47816.82 2015-03-02 22:32:43.000 061 21184.06 71.64 42868.11 47816.79 2015-03-02 22:32:44.000 061 21184.06 71.63 42868.09 47816.77 2015-03-02 22:32:45.000 061 21184.00 71.63 42868.12 47816.77 2015-03-02 22:32:46.000 061 21183.97 71.60 42868.12 47816.72 2015-03-02 22:32:47.000 061 21183.93 71.63 42868.09 47816.71 2015-03-02 22:32:48.000 061 21183.87 71.63 42868.09 47816.67 2015-03-02 22:32:49.000 061 21183.84 71.60 42868.08 47816.66 2015-03-02 22:32:50.000 061 21183.79 71.56 42868.10 47816.62 2015-03-02 22:32:51.000 061 21183.72 71.55 42868.07 47816.63 2015-03-02 22:32:52.000 061 21183.67 71.56 42868.08 47816.60 2015-03-02 22:32:53.000 061 21183.60 71.56 42868.07 47816.57 2015-03-02 22:32:54.000 061 21183.56 71.55 42868.03 47816.56 2015-03-02 22:32:55.000 061 21183.50 71.55 42868.04 47816.52 2015-03-02 22:32:56.000 061 21183.46 71.56 42868.06 47816.50 2015-03-02 22:32:57.000 061 21183.41 71.56 42868.07 47816.48 2015-03-02 22:32:58.000 061 21183.42 71.53 42868.07 47816.45 2015-03-02 22:32:59.000 061 21183.42 71.52 42868.09 47816.45 2015-03-02 22:33:00.000 061 21183.37 71.53 42868.08 47816.44 2015-03-02 22:33:01.000 061 21183.38 71.51 42868.06 47816.43 2015-03-02 22:33:02.000 061 21183.37 71.49 42868.06 47816.44 2015-03-02 22:33:03.000 061 21183.41 71.47 42868.08 47816.44 2015-03-02 22:33:04.000 061 21183.46 71.46 42868.11 47816.45 2015-03-02 22:33:05.000 061 21183.49 71.44 42868.14 47816.48 2015-03-02 22:33:06.000 061 21183.50 71.41 42868.12 47816.47 2015-03-02 22:33:07.000 061 21183.56 71.39 42868.16 47816.53 2015-03-02 22:33:08.000 061 21183.62 71.34 42868.14 47816.53 2015-03-02 22:33:09.000 061 21183.63 71.26 42868.15 47816.58 2015-03-02 22:33:10.000 061 21183.67 71.22 42868.16 47816.60 2015-03-02 22:33:11.000 061 21183.72 71.19 42868.18 47816.65 2015-03-02 22:33:12.000 061 21183.75 71.13 42868.24 47816.70 2015-03-02 22:33:13.000 061 21183.80 71.11 42868.25 47816.72 2015-03-02 22:33:14.000 061 21183.85 71.08 42868.22 47816.76 2015-03-02 22:33:15.000 061 21183.88 71.08 42868.27 47816.77 2015-03-02 22:33:16.000 061 21183.91 71.06 42868.27 47816.81 2015-03-02 22:33:17.000 061 21183.96 71.05 42868.25 47816.82 2015-03-02 22:33:18.000 061 21183.98 71.04 42868.25 47816.85 2015-03-02 22:33:19.000 061 21184.03 71.05 42868.25 47816.87 2015-03-02 22:33:20.000 061 21184.07 71.06 42868.29 47816.86 2015-03-02 22:33:21.000 061 21184.08 71.07 42868.29 47816.87 2015-03-02 22:33:22.000 061 21184.12 71.07 42868.26 47816.92 2015-03-02 22:33:23.000 061 21184.18 71.07 42868.27 47816.92 2015-03-02 22:33:24.000 061 21184.19 71.08 42868.28 47816.94 2015-03-02 22:33:25.000 061 21184.22 71.11 42868.29 47816.96 2015-03-02 22:33:26.000 061 21184.25 71.14 42868.30 47816.99 2015-03-02 22:33:27.000 061 21184.27 71.15 42868.31 47817.00 2015-03-02 22:33:28.000 061 21184.29 71.18 42868.26 47816.98 2015-03-02 22:33:29.000 061 21184.34 71.24 42868.24 47817.00 2015-03-02 22:33:30.000 061 21184.40 71.26 42868.24 47816.99 2015-03-02 22:33:31.000 061 21184.42 71.25 42868.22 47817.01 2015-03-02 22:33:32.000 061 21184.46 71.24 42868.24 47816.99 2015-03-02 22:33:33.000 061 21184.47 71.25 42868.19 47817.02 2015-03-02 22:33:34.000 061 21184.49 71.23 42868.16 47816.99 2015-03-02 22:33:35.000 061 21184.50 71.23 42868.20 47817.01 2015-03-02 22:33:36.000 061 21184.51 71.22 42868.17 47817.03 2015-03-02 22:33:37.000 061 21184.55 71.21 42868.17 47817.02 2015-03-02 22:33:38.000 061 21184.57 71.20 42868.20 47817.03 2015-03-02 22:33:39.000 061 21184.61 71.19 42868.21 47817.07 2015-03-02 22:33:40.000 061 21184.67 71.19 42868.22 47817.08 2015-03-02 22:33:41.000 061 21184.69 71.14 42868.19 47817.11 2015-03-02 22:33:42.000 061 21184.70 71.12 42868.21 47817.13 2015-03-02 22:33:43.000 061 21184.76 71.13 42868.21 47817.13 2015-03-02 22:33:44.000 061 21184.73 71.13 42868.22 47817.15 2015-03-02 22:33:45.000 061 21184.71 71.14 42868.22 47817.16 2015-03-02 22:33:46.000 061 21184.72 71.15 42868.20 47817.13 2015-03-02 22:33:47.000 061 21184.73 71.12 42868.21 47817.15 2015-03-02 22:33:48.000 061 21184.71 71.10 42868.23 47817.14 2015-03-02 22:33:49.000 061 21184.72 71.08 42868.23 47817.11 2015-03-02 22:33:50.000 061 21184.69 71.07 42868.19 47817.11 2015-03-02 22:33:51.000 061 21184.65 71.09 42868.19 47817.08 2015-03-02 22:33:52.000 061 21184.65 71.07 42868.21 47817.11 2015-03-02 22:33:53.000 061 21184.62 71.07 42868.22 47817.08 2015-03-02 22:33:54.000 061 21184.56 71.04 42868.20 47817.05 2015-03-02 22:33:55.000 061 21184.54 71.04 42868.16 47817.05 2015-03-02 22:33:56.000 061 21184.51 71.01 42868.17 47817.02 2015-03-02 22:33:57.000 061 21184.47 71.01 42868.16 47817.01 2015-03-02 22:33:58.000 061 21184.43 71.01 42868.16 47816.98 2015-03-02 22:33:59.000 061 21184.42 71.00 42868.16 47816.97 2015-03-02 22:34:00.000 061 21184.39 70.97 42868.10 47816.94 2015-03-02 22:34:01.000 061 21184.37 70.98 42868.13 47816.93 2015-03-02 22:34:02.000 061 21184.32 71.01 42868.12 47816.89 2015-03-02 22:34:03.000 061 21184.28 71.02 42868.09 47816.87 2015-03-02 22:34:04.000 061 21184.27 71.06 42868.04 47816.83 2015-03-02 22:34:05.000 061 21184.25 71.08 42868.05 47816.79 2015-03-02 22:34:06.000 061 21184.23 71.09 42868.02 47816.76 2015-03-02 22:34:07.000 061 21184.20 71.13 42868.01 47816.75 2015-03-02 22:34:08.000 061 21184.15 71.16 42867.96 47816.71 2015-03-02 22:34:09.000 061 21184.12 71.15 42867.96 47816.68 2015-03-02 22:34:10.000 061 21184.11 71.15 42867.97 47816.67 2015-03-02 22:34:11.000 061 21184.10 71.14 42867.98 47816.65 2015-03-02 22:34:12.000 061 21184.11 71.15 42867.99 47816.64 2015-03-02 22:34:13.000 061 21184.09 71.15 42867.95 47816.64 2015-03-02 22:34:14.000 061 21184.06 71.13 42867.95 47816.63 2015-03-02 22:34:15.000 061 21184.02 71.17 42867.95 47816.60 2015-03-02 22:34:16.000 061 21183.98 71.17 42867.90 47816.59 2015-03-02 22:34:17.000 061 21183.98 71.19 42867.92 47816.58 2015-03-02 22:34:18.000 061 21183.96 71.22 42867.91 47816.56 2015-03-02 22:34:19.000 061 21183.95 71.24 42867.91 47816.54 2015-03-02 22:34:20.000 061 21183.98 71.23 42867.90 47816.54 2015-03-02 22:34:21.000 061 21183.96 71.22 42867.91 47816.53 2015-03-02 22:34:22.000 061 21183.97 71.24 42867.90 47816.53 2015-03-02 22:34:23.000 061 21183.98 71.24 42867.93 47816.53 2015-03-02 22:34:24.000 061 21183.99 71.23 42867.90 47816.54 2015-03-02 22:34:25.000 061 21183.98 71.24 42867.92 47816.52 2015-03-02 22:34:26.000 061 21183.99 71.24 42867.90 47816.54 2015-03-02 22:34:27.000 061 21184.01 71.27 42867.86 47816.55 2015-03-02 22:34:28.000 061 21184.01 71.26 42867.86 47816.54 2015-03-02 22:34:29.000 061 21184.02 71.26 42867.88 47816.56 2015-03-02 22:34:30.000 061 21184.01 71.26 42867.88 47816.56 2015-03-02 22:34:31.000 061 21184.01 71.23 42867.92 47816.56 2015-03-02 22:34:32.000 061 21184.01 71.24 42867.91 47816.54 2015-03-02 22:34:33.000 061 21183.99 71.26 42867.92 47816.56 2015-03-02 22:34:34.000 061 21183.98 71.24 42867.94 47816.54 2015-03-02 22:34:35.000 061 21183.94 71.23 42867.94 47816.53 2015-03-02 22:34:36.000 061 21183.94 71.23 42867.91 47816.54 2015-03-02 22:34:37.000 061 21183.96 71.20 42867.90 47816.53 2015-03-02 22:34:38.000 061 21184.01 71.13 42867.92 47816.57 2015-03-02 22:34:39.000 061 21184.06 71.09 42867.93 47816.58 2015-03-02 22:34:40.000 061 21184.06 71.07 42867.98 47816.63 2015-03-02 22:34:41.000 061 21184.07 71.03 42868.01 47816.64 2015-03-02 22:34:42.000 061 21184.08 71.01 42868.03 47816.67 2015-03-02 22:34:43.000 061 21184.07 71.01 42868.03 47816.69 2015-03-02 22:34:44.000 061 21184.03 70.97 42868.02 47816.68 2015-03-02 22:34:45.000 061 21184.03 70.97 42868.05 47816.68 2015-03-02 22:34:46.000 061 21184.01 70.94 42868.03 47816.69 2015-03-02 22:34:47.000 061 21183.97 70.93 42868.02 47816.69 2015-03-02 22:34:48.000 061 21183.97 70.93 42867.98 47816.66 2015-03-02 22:34:49.000 061 21183.96 70.91 42868.00 47816.64 2015-03-02 22:34:50.000 061 21183.98 70.92 42868.03 47816.67 2015-03-02 22:34:51.000 061 21183.97 70.90 42868.03 47816.65 2015-03-02 22:34:52.000 061 21183.96 70.87 42868.06 47816.65 2015-03-02 22:34:53.000 061 21183.97 70.87 42868.04 47816.64 2015-03-02 22:34:54.000 061 21183.97 70.87 42868.04 47816.67 2015-03-02 22:34:55.000 061 21183.98 70.87 42868.04 47816.64 2015-03-02 22:34:56.000 061 21183.98 70.90 42868.02 47816.66 2015-03-02 22:34:57.000 061 21183.95 70.93 42868.02 47816.65 2015-03-02 22:34:58.000 061 21183.93 70.97 42868.04 47816.66 2015-03-02 22:34:59.000 061 21183.91 71.01 42868.03 47816.63 2015-03-02 22:35:00.000 061 21183.91 71.01 42867.98 47816.62 2015-03-02 22:35:01.000 061 21183.89 71.01 42868.00 47816.57 2015-03-02 22:35:02.000 061 21183.86 71.03 42867.98 47816.57 2015-03-02 22:35:03.000 061 21183.86 71.06 42867.98 47816.57 2015-03-02 22:35:04.000 061 21183.86 71.05 42867.94 47816.54 2015-03-02 22:35:05.000 061 21183.87 71.05 42867.95 47816.53 2015-03-02 22:35:06.000 061 21183.90 71.05 42867.96 47816.54 2015-03-02 22:35:07.000 061 21183.91 71.03 42867.93 47816.52 2015-03-02 22:35:08.000 061 21183.92 71.03 42867.91 47816.52 2015-03-02 22:35:09.000 061 21183.92 71.00 42867.90 47816.52 2015-03-02 22:35:10.000 061 21183.94 70.98 42867.91 47816.54 2015-03-02 22:35:11.000 061 21183.91 70.94 42867.94 47816.55 2015-03-02 22:35:12.000 061 21183.94 70.90 42867.94 47816.55 2015-03-02 22:35:13.000 061 21183.94 70.88 42867.95 47816.57 2015-03-02 22:35:14.000 061 21183.91 70.89 42867.94 47816.57 2015-03-02 22:35:15.000 061 21183.92 70.90 42867.93 47816.58 2015-03-02 22:35:16.000 061 21183.88 70.91 42867.93 47816.55 2015-03-02 22:35:17.000 061 21183.86 70.92 42867.88 47816.50 2015-03-02 22:35:18.000 061 21183.87 70.88 42867.83 47816.49 2015-03-02 22:35:19.000 061 21183.84 70.89 42867.82 47816.46 2015-03-02 22:35:20.000 061 21183.82 70.91 42867.83 47816.44 2015-03-02 22:35:21.000 061 21183.80 70.89 42867.79 47816.44 2015-03-02 22:35:22.000 061 21183.82 70.86 42867.80 47816.38 2015-03-02 22:35:23.000 061 21183.84 70.84 42867.80 47816.38 2015-03-02 22:35:24.000 061 21183.82 70.85 42867.75 47816.38 2015-03-02 22:35:25.000 061 21183.83 70.87 42867.76 47816.37 2015-03-02 22:35:26.000 061 21183.84 70.84 42867.76 47816.35 2015-03-02 22:35:27.000 061 21183.83 70.80 42867.74 47816.38 2015-03-02 22:35:28.000 061 21183.89 70.79 42867.72 47816.36 2015-03-02 22:35:29.000 061 21183.91 70.80 42867.72 47816.37 2015-03-02 22:35:30.000 061 21183.90 70.79 42867.74 47816.38 2015-03-02 22:35:31.000 061 21183.88 70.80 42867.71 47816.37 2015-03-02 22:35:32.000 061 21183.94 70.78 42867.75 47816.38 2015-03-02 22:35:33.000 061 21183.93 70.80 42867.76 47816.40 2015-03-02 22:35:34.000 061 21183.97 70.75 42867.76 47816.40 2015-03-02 22:35:35.000 061 21183.96 70.77 42867.77 47816.43 2015-03-02 22:35:36.000 061 21183.98 70.77 42867.77 47816.42 2015-03-02 22:35:37.000 061 21183.95 70.75 42867.76 47816.44 2015-03-02 22:35:38.000 061 21183.97 70.76 42867.77 47816.42 2015-03-02 22:35:39.000 061 21183.99 70.78 42867.80 47816.46 2015-03-02 22:35:40.000 061 21184.00 70.77 42867.79 47816.48 2015-03-02 22:35:41.000 061 21184.03 70.75 42867.75 47816.46 2015-03-02 22:35:42.000 061 21184.02 70.75 42867.77 47816.49 2015-03-02 22:35:43.000 061 21184.02 70.76 42867.77 47816.48 2015-03-02 22:35:44.000 061 21184.04 70.74 42867.80 47816.47 2015-03-02 22:35:45.000 061 21184.04 70.74 42867.81 47816.51 2015-03-02 22:35:46.000 061 21184.01 70.74 42867.81 47816.49 2015-03-02 22:35:47.000 061 21184.01 70.74 42867.82 47816.47 2015-03-02 22:35:48.000 061 21184.03 70.75 42867.81 47816.50 2015-03-02 22:35:49.000 061 21184.03 70.78 42867.79 47816.50 2015-03-02 22:35:50.000 061 21184.03 70.77 42867.77 47816.47 2015-03-02 22:35:51.000 061 21184.02 70.76 42867.80 47816.48 2015-03-02 22:35:52.000 061 21184.03 70.77 42867.81 47816.50 2015-03-02 22:35:53.000 061 21184.02 70.74 42867.79 47816.50 2015-03-02 22:35:54.000 061 21184.04 70.76 42867.81 47816.50 2015-03-02 22:35:55.000 061 21184.04 70.76 42867.85 47816.50 2015-03-02 22:35:56.000 061 21184.04 70.75 42867.86 47816.54 2015-03-02 22:35:57.000 061 21184.05 70.75 42867.89 47816.54 2015-03-02 22:35:58.000 061 21184.06 70.79 42867.90 47816.55 2015-03-02 22:35:59.000 061 21184.07 70.80 42867.88 47816.53 2015-03-02 22:36:00.000 061 21184.10 70.82 42867.86 47816.57 2015-03-02 22:36:01.000 061 21184.12 70.82 42867.85 47816.57 2015-03-02 22:36:02.000 061 21184.10 70.82 42867.88 47816.60 2015-03-02 22:36:03.000 061 21184.08 70.82 42867.91 47816.57 2015-03-02 22:36:04.000 061 21184.07 70.83 42867.92 47816.60 2015-03-02 22:36:05.000 061 21184.13 70.85 42867.91 47816.60 2015-03-02 22:36:06.000 061 21184.18 70.88 42867.90 47816.60 2015-03-02 22:36:07.000 061 21184.20 70.92 42867.88 47816.63 2015-03-02 22:36:08.000 061 21184.22 70.92 42867.88 47816.64 2015-03-02 22:36:09.000 061 21184.24 70.95 42867.86 47816.63 2015-03-02 22:36:10.000 061 21184.27 70.95 42867.83 47816.64 2015-03-02 22:36:11.000 061 21184.30 70.95 42867.81 47816.60 2015-03-02 22:36:12.000 061 21184.34 70.93 42867.79 47816.63 2015-03-02 22:36:13.000 061 21184.35 70.93 42867.83 47816.61 2015-03-02 22:36:14.000 061 21184.34 70.91 42867.84 47816.64 2015-03-02 22:36:15.000 061 21184.36 70.89 42867.81 47816.66 2015-03-02 22:36:16.000 061 21184.34 70.87 42867.81 47816.65 2015-03-02 22:36:17.000 061 21184.34 70.85 42867.84 47816.67 2015-03-02 22:36:18.000 061 21184.36 70.86 42867.87 47816.68 2015-03-02 22:36:19.000 061 21184.37 70.82 42867.86 47816.69 2015-03-02 22:36:20.000 061 21184.38 70.80 42867.88 47816.70 2015-03-02 22:36:21.000 061 21184.34 70.80 42867.92 47816.73 2015-03-02 22:36:22.000 061 21184.34 70.79 42867.96 47816.71 2015-03-02 22:36:23.000 061 21184.32 70.81 42867.93 47816.73 2015-03-02 22:36:24.000 061 21184.32 70.83 42867.92 47816.73 2015-03-02 22:36:25.000 061 21184.29 70.83 42867.92 47816.71 2015-03-02 22:36:26.000 061 21184.24 70.82 42867.94 47816.69 2015-03-02 22:36:27.000 061 21184.18 70.85 42867.94 47816.69 2015-03-02 22:36:28.000 061 21184.17 70.87 42867.95 47816.66 2015-03-02 22:36:29.000 061 21184.13 70.88 42867.92 47816.64 2015-03-02 22:36:30.000 061 21184.07 70.89 42867.93 47816.66 2015-03-02 22:36:31.000 061 21184.00 70.93 42867.98 47816.65 2015-03-02 22:36:32.000 061 21183.95 70.97 42867.98 47816.61 2015-03-02 22:36:33.000 061 21183.90 71.00 42867.95 47816.56 2015-03-02 22:36:34.000 061 21183.85 71.02 42867.93 47816.55 2015-03-02 22:36:35.000 061 21183.80 71.04 42867.94 47816.54 2015-03-02 22:36:36.000 061 21183.76 71.06 42867.94 47816.49 2015-03-02 22:36:37.000 061 21183.70 71.09 42867.94 47816.47 2015-03-02 22:36:38.000 061 21183.65 71.12 42867.91 47816.46 2015-03-02 22:36:39.000 061 21183.61 71.13 42867.93 47816.41 2015-03-02 22:36:40.000 061 21183.59 71.12 42867.92 47816.41 2015-03-02 22:36:41.000 061 21183.55 71.12 42867.88 47816.37 2015-03-02 22:36:42.000 061 21183.49 71.16 42867.88 47816.31 2015-03-02 22:36:43.000 061 21183.41 71.18 42867.89 47816.32 2015-03-02 22:36:44.000 061 21183.37 71.16 42867.91 47816.27 2015-03-02 22:36:45.000 061 21183.33 71.15 42867.88 47816.27 2015-03-02 22:36:46.000 061 21183.26 71.19 42867.89 47816.21 2015-03-02 22:36:47.000 061 21183.20 71.21 42867.90 47816.22 2015-03-02 22:36:48.000 061 21183.18 71.22 42867.90 47816.18 2015-03-02 22:36:49.000 061 21183.16 71.23 42867.91 47816.16 2015-03-02 22:36:50.000 061 21183.13 71.24 42867.87 47816.15 2015-03-02 22:36:51.000 061 21183.12 71.26 42867.88 47816.15 2015-03-02 22:36:52.000 061 21183.08 71.26 42867.93 47816.11 2015-03-02 22:36:53.000 061 21183.06 71.27 42867.93 47816.13 2015-03-02 22:36:54.000 061 21183.02 71.28 42867.95 47816.11 2015-03-02 22:36:55.000 061 21183.00 71.29 42867.94 47816.10 2015-03-02 22:36:56.000 061 21182.98 71.33 42867.92 47816.10 2015-03-02 22:36:57.000 061 21182.95 71.34 42867.90 47816.11 2015-03-02 22:36:58.000 061 21182.94 71.38 42867.95 47816.10 2015-03-02 22:36:59.000 061 21182.93 71.40 42867.93 47816.09 2015-03-02 22:37:00.000 061 21182.88 71.42 42867.94 47816.08 2015-03-02 22:37:01.000 061 21182.87 71.45 42867.94 47816.08 2015-03-02 22:37:02.000 061 21182.85 71.48 42867.98 47816.08 2015-03-02 22:37:03.000 061 21182.85 71.51 42867.94 47816.08 2015-03-02 22:37:04.000 061 21182.84 71.51 42867.97 47816.08 2015-03-02 22:37:05.000 061 21182.81 71.51 42867.95 47816.06 2015-03-02 22:37:06.000 061 21182.82 71.51 42867.95 47816.10 2015-03-02 22:37:07.000 061 21182.79 71.51 42867.95 47816.05 2015-03-02 22:37:08.000 061 21182.81 71.52 42867.91 47816.09 2015-03-02 22:37:09.000 061 21182.86 71.56 42867.90 47816.09 2015-03-02 22:37:10.000 061 21182.89 71.54 42867.94 47816.09 2015-03-02 22:37:11.000 061 21182.90 71.52 42867.91 47816.12 2015-03-02 22:37:12.000 061 21182.92 71.52 42867.91 47816.11 2015-03-02 22:37:13.000 061 21182.97 71.52 42867.94 47816.13 2015-03-02 22:37:14.000 061 21182.99 71.51 42867.96 47816.14 2015-03-02 22:37:15.000 061 21183.01 71.53 42867.95 47816.16 2015-03-02 22:37:16.000 061 21183.04 71.55 42867.91 47816.16 2015-03-02 22:37:17.000 061 21183.06 71.57 42867.93 47816.20 2015-03-02 22:37:18.000 061 21183.08 71.55 42867.94 47816.17 2015-03-02 22:37:19.000 061 21183.08 71.55 42867.91 47816.18 2015-03-02 22:37:20.000 061 21183.08 71.57 42867.91 47816.18 2015-03-02 22:37:21.000 061 21183.07 71.56 42867.93 47816.18 2015-03-02 22:37:22.000 061 21183.05 71.55 42867.95 47816.18 2015-03-02 22:37:23.000 061 21183.05 71.55 42867.95 47816.20 2015-03-02 22:37:24.000 061 21183.07 71.56 42867.96 47816.19 2015-03-02 22:37:25.000 061 21183.08 71.55 42867.95 47816.22 2015-03-02 22:37:26.000 061 21183.12 71.57 42867.94 47816.21 2015-03-02 22:37:27.000 061 21183.14 71.56 42867.96 47816.22 2015-03-02 22:37:28.000 061 21183.13 71.51 42867.96 47816.23 2015-03-02 22:37:29.000 061 21183.13 71.51 42867.91 47816.21 2015-03-02 22:37:30.000 061 21183.09 71.47 42867.93 47816.23 2015-03-02 22:37:31.000 061 21183.11 71.44 42867.94 47816.25 2015-03-02 22:37:32.000 061 21183.12 71.42 42867.92 47816.22 2015-03-02 22:37:33.000 061 21183.12 71.38 42867.91 47816.23 2015-03-02 22:37:34.000 061 21183.14 71.34 42867.94 47816.26 2015-03-02 22:37:35.000 061 21183.13 71.31 42867.96 47816.26 2015-03-02 22:37:36.000 061 21183.11 71.27 42867.99 47816.30 2015-03-02 22:37:37.000 061 21183.14 71.23 42868.00 47816.30 2015-03-02 22:37:38.000 061 21183.15 71.19 42867.98 47816.29 2015-03-02 22:37:39.000 061 21183.12 71.16 42868.02 47816.29 2015-03-02 22:37:40.000 061 21183.13 71.17 42868.05 47816.30 2015-03-02 22:37:41.000 061 21183.11 71.18 42868.02 47816.31 2015-03-02 22:37:42.000 061 21183.12 71.14 42868.02 47816.30 2015-03-02 22:37:43.000 061 21183.10 71.11 42867.99 47816.28 2015-03-02 22:37:44.000 061 21183.06 71.13 42867.99 47816.28 2015-03-02 22:37:45.000 061 21183.04 71.14 42868.00 47816.27 2015-03-02 22:37:46.000 061 21183.03 71.12 42868.00 47816.26 2015-03-02 22:37:47.000 061 21183.02 71.14 42867.98 47816.26 2015-03-02 22:37:48.000 061 21182.99 71.13 42867.98 47816.21 2015-03-02 22:37:49.000 061 21182.97 71.13 42867.96 47816.21 2015-03-02 22:37:50.000 061 21182.96 71.10 42867.98 47816.19 2015-03-02 22:37:51.000 061 21182.93 71.09 42867.98 47816.17 2015-03-02 22:37:52.000 061 21182.91 71.08 42867.96 47816.15 2015-03-02 22:37:53.000 061 21182.89 71.06 42867.98 47816.13 2015-03-02 22:37:54.000 061 21182.88 71.04 42867.99 47816.15 2015-03-02 22:37:55.000 061 21182.89 71.03 42868.00 47816.14 2015-03-02 22:37:56.000 061 21182.87 71.02 42867.99 47816.14 2015-03-02 22:37:57.000 061 21182.83 71.00 42867.98 47816.14 2015-03-02 22:37:58.000 061 21182.86 71.00 42867.99 47816.14 2015-03-02 22:37:59.000 061 21182.85 70.99 42867.99 47816.15 2015-03-02 22:38:00.000 061 21182.83 70.98 42867.98 47816.16 2015-03-02 22:38:01.000 061 21182.83 70.98 42868.02 47816.16 2015-03-02 22:38:02.000 061 21182.83 70.95 42868.04 47816.15 2015-03-02 22:38:03.000 061 21182.85 70.95 42868.04 47816.17 2015-03-02 22:38:04.000 061 21182.87 70.93 42868.04 47816.18 2015-03-02 22:38:05.000 061 21182.89 70.92 42868.03 47816.20 2015-03-02 22:38:06.000 061 21182.90 70.91 42868.07 47816.22 2015-03-02 22:38:07.000 061 21182.92 70.93 42868.07 47816.22 2015-03-02 22:38:08.000 061 21182.94 70.92 42868.09 47816.24 2015-03-02 22:38:09.000 061 21182.94 70.94 42868.06 47816.26 2015-03-02 22:38:10.000 061 21182.96 70.94 42868.05 47816.26 2015-03-02 22:38:11.000 061 21182.98 70.95 42868.05 47816.26 2015-03-02 22:38:12.000 061 21182.98 70.97 42868.03 47816.28 2015-03-02 22:38:13.000 061 21182.99 70.98 42868.05 47816.26 2015-03-02 22:38:14.000 061 21182.97 71.02 42868.05 47816.28 2015-03-02 22:38:15.000 061 21183.00 71.02 42868.03 47816.26 2015-03-02 22:38:16.000 061 21183.04 71.03 42868.03 47816.26 2015-03-02 22:38:17.000 061 21183.04 71.03 42868.03 47816.26 2015-03-02 22:38:18.000 061 21183.02 71.03 42868.04 47816.28 2015-03-02 22:38:19.000 061 21183.02 71.08 42868.03 47816.26 2015-03-02 22:38:20.000 061 21183.02 71.09 42867.98 47816.24 2015-03-02 22:38:21.000 061 21183.01 71.13 42867.96 47816.22 2015-03-02 22:38:22.000 061 21183.01 71.14 42867.98 47816.21 2015-03-02 22:38:23.000 061 21183.02 71.13 42867.96 47816.19 2015-03-02 22:38:24.000 061 21183.03 71.15 42867.93 47816.20 2015-03-02 22:38:25.000 061 21183.05 71.15 42867.89 47816.16 2015-03-02 22:38:26.000 061 21183.08 71.18 42867.87 47816.15 2015-03-02 22:38:27.000 061 21183.11 71.20 42867.87 47816.14 2015-03-02 22:38:28.000 061 21183.12 71.20 42867.87 47816.16 2015-03-02 22:38:29.000 061 21183.15 71.21 42867.86 47816.18 2015-03-02 22:38:30.000 061 21183.18 71.22 42867.85 47816.15 2015-03-02 22:38:31.000 061 21183.22 71.25 42867.83 47816.17 2015-03-02 22:38:32.000 061 21183.25 71.25 42867.84 47816.17 2015-03-02 22:38:33.000 061 21183.26 71.26 42867.83 47816.18 2015-03-02 22:38:34.000 061 21183.25 71.28 42867.83 47816.20 2015-03-02 22:38:35.000 061 21183.28 71.29 42867.85 47816.21 2015-03-02 22:38:36.000 061 21183.33 71.26 42867.82 47816.22 2015-03-02 22:38:37.000 061 21183.35 71.23 42867.86 47816.23 2015-03-02 22:38:38.000 061 21183.37 71.23 42867.86 47816.26 2015-03-02 22:38:39.000 061 21183.44 71.21 42867.86 47816.27 2015-03-02 22:38:40.000 061 21183.47 71.20 42867.86 47816.30 2015-03-02 22:38:41.000 061 21183.47 71.22 42867.88 47816.33 2015-03-02 22:38:42.000 061 21183.51 71.19 42867.93 47816.35 2015-03-02 22:38:43.000 061 21183.53 71.21 42867.95 47816.37 2015-03-02 22:38:44.000 061 21183.52 71.21 42867.94 47816.38 2015-03-02 22:38:45.000 061 21183.56 71.19 42867.97 47816.41 2015-03-02 22:38:46.000 061 21183.54 71.16 42867.97 47816.41 2015-03-02 22:38:47.000 061 21183.53 71.14 42867.97 47816.44 2015-03-02 22:38:48.000 061 21183.53 71.13 42867.99 47816.44 2015-03-02 22:38:49.000 061 21183.58 71.14 42867.99 47816.46 2015-03-02 22:38:50.000 061 21183.57 71.15 42867.99 47816.46 2015-03-02 22:38:51.000 061 21183.58 71.17 42867.99 47816.47 2015-03-02 22:38:52.000 061 21183.59 71.18 42867.99 47816.47 2015-03-02 22:38:53.000 061 21183.61 71.17 42868.00 47816.45 2015-03-02 22:38:54.000 061 21183.61 71.14 42868.01 47816.48 2015-03-02 22:38:55.000 061 21183.58 71.15 42867.99 47816.47 2015-03-02 22:38:56.000 061 21183.58 71.15 42867.97 47816.46 2015-03-02 22:38:57.000 061 21183.60 71.19 42867.99 47816.47 2015-03-02 22:38:58.000 061 21183.61 71.20 42867.97 47816.46 2015-03-02 22:38:59.000 061 21183.60 71.22 42867.98 47816.45 2015-03-02 22:39:00.000 061 21183.59 71.25 42868.00 47816.43 2015-03-02 22:39:01.000 061 21183.58 71.26 42868.00 47816.43 2015-03-02 22:39:02.000 061 21183.57 71.26 42867.95 47816.42 2015-03-02 22:39:03.000 061 21183.54 71.29 42867.97 47816.41 2015-03-02 22:39:04.000 061 21183.51 71.32 42868.00 47816.40 2015-03-02 22:39:05.000 061 21183.48 71.35 42867.97 47816.40 2015-03-02 22:39:06.000 061 21183.45 71.38 42867.94 47816.36 2015-03-02 22:39:07.000 061 21183.41 71.41 42867.94 47816.35 2015-03-02 22:39:08.000 061 21183.40 71.43 42867.92 47816.30 2015-03-02 22:39:09.000 061 21183.41 71.45 42867.91 47816.28 2015-03-02 22:39:10.000 061 21183.39 71.43 42867.88 47816.29 2015-03-02 22:39:11.000 061 21183.36 71.40 42867.90 47816.26 2015-03-02 22:39:12.000 061 21183.35 71.38 42867.89 47816.26 2015-03-02 22:39:13.000 061 21183.35 71.34 42867.89 47816.25 2015-03-02 22:39:14.000 061 21183.35 71.37 42867.90 47816.26 2015-03-02 22:39:15.000 061 21183.32 71.36 42867.92 47816.27 2015-03-02 22:39:16.000 061 21183.33 71.32 42867.94 47816.26 2015-03-02 22:39:17.000 061 21183.31 71.34 42867.92 47816.27 2015-03-02 22:39:18.000 061 21183.27 71.33 42867.91 47816.28 2015-03-02 22:39:19.000 061 21183.26 71.35 42867.94 47816.26 2015-03-02 22:39:20.000 061 21183.22 71.37 42867.92 47816.25 2015-03-02 22:39:21.000 061 21183.20 71.37 42867.88 47816.20 2015-03-02 22:39:22.000 061 21183.19 71.34 42867.88 47816.16 2015-03-02 22:39:23.000 061 21183.21 71.32 42867.86 47816.18 2015-03-02 22:39:24.000 061 21183.22 71.27 42867.86 47816.13 2015-03-02 22:39:25.000 061 21183.21 71.24 42867.90 47816.17 2015-03-02 22:39:26.000 061 21183.22 71.22 42867.87 47816.17 2015-03-02 22:39:27.000 061 21183.21 71.20 42867.87 47816.17 2015-03-02 22:39:28.000 061 21183.22 71.17 42867.91 47816.18 2015-03-02 22:39:29.000 061 21183.24 71.13 42867.91 47816.23 2015-03-02 22:39:30.000 061 21183.23 71.17 42867.93 47816.20 2015-03-02 22:39:31.000 061 21183.24 71.18 42867.94 47816.23 2015-03-02 22:39:32.000 061 21183.28 71.13 42867.94 47816.24 2015-03-02 22:39:33.000 061 21183.30 71.10 42867.95 47816.27 2015-03-02 22:39:34.000 061 21183.29 71.08 42867.96 47816.28 2015-03-02 22:39:35.000 061 21183.26 71.08 42868.02 47816.28 2015-03-02 22:39:36.000 061 21183.28 71.08 42868.02 47816.30 2015-03-02 22:39:37.000 061 21183.29 71.10 42868.01 47816.34 2015-03-02 22:39:38.000 061 21183.31 71.13 42868.03 47816.34 2015-03-02 22:39:39.000 061 21183.33 71.15 42868.01 47816.34 2015-03-02 22:39:40.000 061 21183.34 71.16 42867.99 47816.36 2015-03-02 22:39:41.000 061 21183.34 71.17 42867.98 47816.33 2015-03-02 22:39:42.000 061 21183.34 71.16 42867.98 47816.35 2015-03-02 22:39:43.000 061 21183.35 71.18 42868.00 47816.34 2015-03-02 22:39:44.000 061 21183.34 71.21 42867.99 47816.34 2015-03-02 22:39:45.000 061 21183.34 71.23 42867.98 47816.34 2015-03-02 22:39:46.000 061 21183.35 71.24 42867.97 47816.32 2015-03-02 22:39:47.000 061 21183.32 71.28 42867.98 47816.33 2015-03-02 22:39:48.000 061 21183.33 71.30 42867.92 47816.31 2015-03-02 22:39:49.000 061 21183.34 71.31 42867.92 47816.28 2015-03-02 22:39:50.000 061 21183.36 71.31 42867.96 47816.30 2015-03-02 22:39:51.000 061 21183.38 71.31 42867.94 47816.30 2015-03-02 22:39:52.000 061 21183.41 71.29 42867.93 47816.28 2015-03-02 22:39:53.000 061 21183.44 71.28 42867.96 47816.29 2015-03-02 22:39:54.000 061 21183.47 71.25 42867.95 47816.31 2015-03-02 22:39:55.000 061 21183.46 71.26 42867.92 47816.30 2015-03-02 22:39:56.000 061 21183.48 71.26 42867.94 47816.33 2015-03-02 22:39:57.000 061 21183.48 71.26 42867.95 47816.36 2015-03-02 22:39:58.000 061 21183.48 71.26 42867.95 47816.34 2015-03-02 22:39:59.000 061 21183.48 71.27 42867.94 47816.36 2015-03-02 22:40:00.000 061 21183.48 71.27 42867.95 47816.35 2015-03-02 22:40:01.000 061 21183.47 71.28 42867.93 47816.33 2015-03-02 22:40:02.000 061 21183.45 71.26 42867.95 47816.35 2015-03-02 22:40:03.000 061 21183.42 71.28 42867.94 47816.35 2015-03-02 22:40:04.000 061 21183.39 71.29 42867.94 47816.34 2015-03-02 22:40:05.000 061 21183.40 71.32 42867.96 47816.32 2015-03-02 22:40:06.000 061 21183.37 71.33 42867.96 47816.31 2015-03-02 22:40:07.000 061 21183.35 71.34 42867.96 47816.31 2015-03-02 22:40:08.000 061 21183.36 71.34 42867.93 47816.29 2015-03-02 22:40:09.000 061 21183.36 71.34 42867.94 47816.29 2015-03-02 22:40:10.000 061 21183.34 71.33 42867.94 47816.31 2015-03-02 22:40:11.000 061 21183.36 71.30 42867.92 47816.29 2015-03-02 22:40:12.000 061 21183.37 71.28 42867.96 47816.31 2015-03-02 22:40:13.000 061 21183.38 71.30 42867.95 47816.31 2015-03-02 22:40:14.000 061 21183.37 71.28 42867.97 47816.32 2015-03-02 22:40:15.000 061 21183.38 71.23 42867.99 47816.33 2015-03-02 22:40:16.000 061 21183.39 71.23 42867.99 47816.35 2015-03-02 22:40:17.000 061 21183.37 71.24 42868.02 47816.37 2015-03-02 22:40:18.000 061 21183.39 71.23 42868.00 47816.36 2015-03-02 22:40:19.000 061 21183.39 71.20 42867.98 47816.36 2015-03-02 22:40:20.000 061 21183.40 71.20 42868.01 47816.39 2015-03-02 22:40:21.000 061 21183.38 71.20 42868.02 47816.38 2015-03-02 22:40:22.000 061 21183.38 71.18 42868.01 47816.38 2015-03-02 22:40:23.000 061 21183.38 71.19 42868.03 47816.38 2015-03-02 22:40:24.000 061 21183.39 71.18 42868.02 47816.38 2015-03-02 22:40:25.000 061 21183.36 71.18 42868.03 47816.38 2015-03-02 22:40:26.000 061 21183.36 71.17 42868.02 47816.38 2015-03-02 22:40:27.000 061 21183.35 71.19 42868.02 47816.37 2015-03-02 22:40:28.000 061 21183.32 71.22 42868.04 47816.39 2015-03-02 22:40:29.000 061 21183.27 71.23 42868.06 47816.36 2015-03-02 22:40:30.000 061 21183.24 71.25 42868.06 47816.37 2015-03-02 22:40:31.000 061 21183.24 71.23 42868.08 47816.36 2015-03-02 22:40:32.000 061 21183.22 71.24 42868.10 47816.38 2015-03-02 22:40:33.000 061 21183.19 71.25 42868.09 47816.35 2015-03-02 22:40:34.000 061 21183.17 71.27 42868.12 47816.36 2015-03-02 22:40:35.000 061 21183.16 71.28 42868.15 47816.34 2015-03-02 22:40:36.000 061 21183.15 71.28 42868.16 47816.35 2015-03-02 22:40:37.000 061 21183.13 71.30 42868.14 47816.36 2015-03-02 22:40:38.000 061 21183.11 71.27 42868.17 47816.33 2015-03-02 22:40:39.000 061 21183.08 71.25 42868.17 47816.35 2015-03-02 22:40:40.000 061 21183.07 71.27 42868.17 47816.37 2015-03-02 22:40:41.000 061 21183.04 71.31 42868.18 47816.38 2015-03-02 22:40:42.000 061 21183.02 71.33 42868.19 47816.39 2015-03-02 22:40:43.000 061 21183.00 71.34 42868.17 47816.36 2015-03-02 22:40:44.000 061 21183.00 71.36 42868.17 47816.36 2015-03-02 22:40:45.000 061 21182.97 71.36 42868.18 47816.36 2015-03-02 22:40:46.000 061 21182.98 71.32 42868.21 47816.33 2015-03-02 22:40:47.000 061 21183.00 71.27 42868.28 47816.39 2015-03-02 22:40:48.000 061 21183.00 71.22 42868.31 47816.41 2015-03-02 22:40:49.000 061 21183.03 71.16 42868.34 47816.47 2015-03-02 22:40:50.000 061 21183.08 71.14 42868.37 47816.52 2015-03-02 22:40:51.000 061 21183.10 71.11 42868.44 47816.58 2015-03-02 22:40:52.000 061 21183.12 71.12 42868.49 47816.64 2015-03-02 22:40:53.000 061 21183.13 71.14 42868.52 47816.67 2015-03-02 22:40:54.000 061 21183.12 71.15 42868.52 47816.69 2015-03-02 22:40:55.000 061 21183.12 71.15 42868.51 47816.71 2015-03-02 22:40:56.000 061 21183.13 71.19 42868.51 47816.70 2015-03-02 22:40:57.000 061 21183.10 71.21 42868.51 47816.67 2015-03-02 22:40:58.000 061 21183.08 71.24 42868.50 47816.65 2015-03-02 22:40:59.000 061 21183.07 71.24 42868.45 47816.63 2015-03-02 22:41:00.000 061 21183.08 71.25 42868.44 47816.61 2015-03-02 22:41:01.000 061 21183.06 71.21 42868.43 47816.59 2015-03-02 22:41:02.000 061 21183.08 71.19 42868.38 47816.59 2015-03-02 22:41:03.000 061 21183.07 71.17 42868.40 47816.57 2015-03-02 22:41:04.000 061 21183.08 71.14 42868.41 47816.58 2015-03-02 22:41:05.000 061 21183.08 71.13 42868.40 47816.57 2015-03-02 22:41:06.000 061 21183.09 71.14 42868.42 47816.59 2015-03-02 22:41:07.000 061 21183.09 71.14 42868.39 47816.59 2015-03-02 22:41:08.000 061 21183.13 71.14 42868.40 47816.61 2015-03-02 22:41:09.000 061 21183.10 71.16 42868.41 47816.59 2015-03-02 22:41:10.000 061 21183.08 71.17 42868.40 47816.58 2015-03-02 22:41:11.000 061 21183.06 71.23 42868.37 47816.59 2015-03-02 22:41:12.000 061 21183.04 71.29 42868.35 47816.54 2015-03-02 22:41:13.000 061 21183.03 71.32 42868.33 47816.51 2015-03-02 22:41:14.000 061 21183.05 71.31 42868.30 47816.48 2015-03-02 22:41:15.000 061 21183.04 71.31 42868.32 47816.47 2015-03-02 22:41:16.000 061 21183.02 71.29 42868.32 47816.45 2015-03-02 22:41:17.000 061 21183.03 71.27 42868.30 47816.45 2015-03-02 22:41:18.000 061 21183.04 71.24 42868.27 47816.43 2015-03-02 22:41:19.000 061 21183.00 71.25 42868.30 47816.46 2015-03-02 22:41:20.000 061 21183.00 71.24 42868.29 47816.44 2015-03-02 22:41:21.000 061 21183.00 71.24 42868.27 47816.44 2015-03-02 22:41:22.000 061 21183.01 71.23 42868.26 47816.46 2015-03-02 22:41:23.000 061 21183.00 71.26 42868.27 47816.47 2015-03-02 22:41:24.000 061 21183.01 71.24 42868.29 47816.42 2015-03-02 22:41:25.000 061 21183.01 71.24 42868.26 47816.44 2015-03-02 22:41:26.000 061 21183.00 71.27 42868.24 47816.42 2015-03-02 22:41:27.000 061 21182.99 71.30 42868.21 47816.43 2015-03-02 22:41:28.000 061 21183.00 71.32 42868.18 47816.38 2015-03-02 22:41:29.000 061 21182.97 71.34 42868.18 47816.33 2015-03-02 22:41:30.000 061 21182.94 71.38 42868.15 47816.32 2015-03-02 22:41:31.000 061 21182.95 71.38 42868.13 47816.28 2015-03-02 22:41:32.000 061 21182.99 71.32 42868.13 47816.29 2015-03-02 22:41:33.000 061 21182.96 71.30 42868.12 47816.26 2015-03-02 22:41:34.000 061 21182.98 71.28 42868.12 47816.26 2015-03-02 22:41:35.000 061 21182.97 71.27 42868.12 47816.27 2015-03-02 22:41:36.000 061 21182.91 71.28 42868.14 47816.25 2015-03-02 22:41:37.000 061 21182.86 71.28 42868.12 47816.24 2015-03-02 22:41:38.000 061 21182.84 71.25 42868.14 47816.23 2015-03-02 22:41:39.000 061 21182.81 71.26 42868.14 47816.23 2015-03-02 22:41:40.000 061 21182.77 71.28 42868.11 47816.21 2015-03-02 22:41:41.000 061 21182.74 71.26 42868.13 47816.18 2015-03-02 22:41:42.000 061 21182.72 71.26 42868.12 47816.18 2015-03-02 22:41:43.000 061 21182.71 71.26 42868.12 47816.19 2015-03-02 22:41:44.000 061 21182.72 71.26 42868.12 47816.17 2015-03-02 22:41:45.000 061 21182.66 71.30 42868.08 47816.14 2015-03-02 22:41:46.000 061 21182.65 71.28 42868.14 47816.13 2015-03-02 22:41:47.000 061 21182.61 71.33 42868.06 47816.11 2015-03-02 22:41:48.000 061 21182.57 71.34 42868.05 47816.09 2015-03-02 22:41:49.000 061 21182.52 71.35 42868.06 47816.07 2015-03-02 22:41:50.000 061 21182.50 71.38 42868.06 47816.06 2015-03-02 22:41:51.000 061 21182.49 71.40 42868.05 47816.01 2015-03-02 22:41:52.000 061 21182.46 71.39 42868.04 47816.01 2015-03-02 22:41:53.000 061 21182.41 71.38 42868.02 47815.97 2015-03-02 22:41:54.000 061 21182.40 71.41 42867.99 47815.96 2015-03-02 22:41:55.000 061 21182.38 71.41 42868.01 47815.95 2015-03-02 22:41:56.000 061 21182.37 71.46 42868.01 47815.93 2015-03-02 22:41:57.000 061 21182.32 71.53 42867.98 47815.91 2015-03-02 22:41:58.000 061 21182.28 71.57 42867.96 47815.88 2015-03-02 22:41:59.000 061 21182.28 71.64 42867.95 47815.83 2015-03-02 22:42:00.000 061 21182.28 71.67 42867.91 47815.78 2015-03-02 22:42:01.000 061 21182.25 71.69 42867.87 47815.76 2015-03-02 22:42:02.000 061 21182.24 71.72 42867.83 47815.74 2015-03-02 22:42:03.000 061 21182.21 71.71 42867.84 47815.69 2015-03-02 22:42:04.000 061 21182.20 71.70 42867.83 47815.70 2015-03-02 22:42:05.000 061 21182.19 71.71 42867.86 47815.68 2015-03-02 22:42:06.000 061 21182.20 71.72 42867.88 47815.73 2015-03-02 22:42:07.000 061 21182.17 71.69 42867.89 47815.71 2015-03-02 22:42:08.000 061 21182.16 71.69 42867.89 47815.70 2015-03-02 22:42:09.000 061 21182.17 71.67 42867.87 47815.71 2015-03-02 22:42:10.000 061 21182.19 71.68 42867.87 47815.70 2015-03-02 22:42:11.000 061 21182.19 71.68 42867.89 47815.72 2015-03-02 22:42:12.000 061 21182.18 71.65 42867.89 47815.71 2015-03-02 22:42:13.000 061 21182.19 71.64 42867.88 47815.72 2015-03-02 22:42:14.000 061 21182.20 71.61 42867.88 47815.72 2015-03-02 22:42:15.000 061 21182.20 71.59 42867.89 47815.72 2015-03-02 22:42:16.000 061 21182.17 71.57 42867.90 47815.72 2015-03-02 22:42:17.000 061 21182.19 71.52 42867.88 47815.72 2015-03-02 22:42:18.000 061 21182.20 71.51 42867.89 47815.70 2015-03-02 22:42:19.000 061 21182.21 71.48 42867.91 47815.72 2015-03-02 22:42:20.000 061 21182.21 71.49 42867.89 47815.73 2015-03-02 22:42:21.000 061 21182.22 71.48 42867.90 47815.75 2015-03-02 22:42:22.000 061 21182.20 71.45 42867.89 47815.76 2015-03-02 22:42:23.000 061 21182.21 71.41 42867.90 47815.73 2015-03-02 22:42:24.000 061 21182.23 71.40 42867.92 47815.76 2015-03-02 22:42:25.000 061 21182.24 71.38 42867.88 47815.75 2015-03-02 22:42:26.000 061 21182.25 71.35 42867.93 47815.78 2015-03-02 22:42:27.000 061 21182.23 71.36 42867.94 47815.80 2015-03-02 22:42:28.000 061 21182.23 71.36 42867.91 47815.76 2015-03-02 22:42:29.000 061 21182.24 71.35 42867.91 47815.76 2015-03-02 22:42:30.000 061 21182.22 71.35 42867.93 47815.78 2015-03-02 22:42:31.000 061 21182.25 71.35 42867.91 47815.80 2015-03-02 22:42:32.000 061 21182.27 71.36 42867.89 47815.78 2015-03-02 22:42:33.000 061 21182.26 71.35 42867.88 47815.79 2015-03-02 22:42:34.000 061 21182.28 71.33 42867.89 47815.78 2015-03-02 22:42:35.000 061 21182.32 71.33 42867.92 47815.79 2015-03-02 22:42:36.000 061 21182.31 71.30 42867.92 47815.79 2015-03-02 22:42:37.000 061 21182.32 71.28 42867.91 47815.81 2015-03-02 22:42:38.000 061 21182.32 71.30 42867.92 47815.79 2015-03-02 22:42:39.000 061 21182.31 71.30 42867.89 47815.80 2015-03-02 22:42:40.000 061 21182.31 71.30 42867.90 47815.82 2015-03-02 22:42:41.000 061 21182.31 71.29 42867.91 47815.80 2015-03-02 22:42:42.000 061 21182.28 71.33 42867.91 47815.78 2015-03-02 22:42:43.000 061 21182.27 71.35 42867.89 47815.79 2015-03-02 22:42:44.000 061 21182.28 71.37 42867.88 47815.76 2015-03-02 22:42:45.000 061 21182.30 71.39 42867.86 47815.78 2015-03-02 22:42:46.000 061 21182.30 71.40 42867.83 47815.72 2015-03-02 22:42:47.000 061 21182.30 71.39 42867.80 47815.70 2015-03-02 22:42:48.000 061 21182.31 71.41 42867.80 47815.70 2015-03-02 22:42:49.000 061 21182.33 71.42 42867.81 47815.71 2015-03-02 22:42:50.000 061 21182.33 71.44 42867.78 47815.70 2015-03-02 22:42:51.000 061 21182.33 71.44 42867.79 47815.69 2015-03-02 22:42:52.000 061 21182.33 71.42 42867.79 47815.72 2015-03-02 22:42:53.000 061 21182.32 71.40 42867.83 47815.68 2015-03-02 22:42:54.000 061 21182.29 71.41 42867.81 47815.69 2015-03-02 22:42:55.000 061 21182.29 71.40 42867.78 47815.71 2015-03-02 22:42:56.000 061 21182.31 71.42 42867.81 47815.69 2015-03-02 22:42:57.000 061 21182.31 71.46 42867.82 47815.72 2015-03-02 22:42:58.000 061 21182.31 71.46 42867.80 47815.70 2015-03-02 22:42:59.000 061 21182.29 71.49 42867.77 47815.70 2015-03-02 22:43:00.000 061 21182.29 71.50 42867.76 47815.67 2015-03-02 22:43:01.000 061 21182.26 71.53 42867.78 47815.68 2015-03-02 22:43:02.000 061 21182.26 71.54 42867.75 47815.67 2015-03-02 22:43:03.000 061 21182.24 71.53 42867.72 47815.63 2015-03-02 22:43:04.000 061 21182.21 71.53 42867.72 47815.65 2015-03-02 22:43:05.000 061 21182.21 71.56 42867.74 47815.62 2015-03-02 22:43:06.000 061 21182.19 71.58 42867.72 47815.60 2015-03-02 22:43:07.000 061 21182.16 71.59 42867.73 47815.59 2015-03-02 22:43:08.000 061 21182.12 71.60 42867.74 47815.58 2015-03-02 22:43:09.000 061 21182.04 71.63 42867.74 47815.56 2015-03-02 22:43:10.000 061 21182.04 71.64 42867.74 47815.51 2015-03-02 22:43:11.000 061 21181.98 71.62 42867.73 47815.51 2015-03-02 22:43:12.000 061 21181.87 71.61 42867.71 47815.44 2015-03-02 22:43:13.000 061 21181.80 71.59 42867.70 47815.45 2015-03-02 22:43:14.000 061 21181.77 71.59 42867.71 47815.42 2015-03-02 22:43:15.000 061 21181.72 71.59 42867.72 47815.36 2015-03-02 22:43:16.000 061 21181.65 71.60 42867.71 47815.37 2015-03-02 22:43:17.000 061 21181.61 71.64 42867.74 47815.33 2015-03-02 22:43:18.000 061 21181.56 71.67 42867.68 47815.31 2015-03-02 22:43:19.000 061 21181.53 71.65 42867.68 47815.31 2015-03-02 22:43:20.000 061 21181.54 71.65 42867.73 47815.31 2015-03-02 22:43:21.000 061 21181.52 71.64 42867.72 47815.24 2015-03-02 22:43:22.000 061 21181.50 71.65 42867.72 47815.25 2015-03-02 22:43:23.000 061 21181.53 71.66 42867.75 47815.26 2015-03-02 22:43:24.000 061 21181.53 71.67 42867.75 47815.26 2015-03-02 22:43:25.000 061 21181.51 71.67 42867.76 47815.24 2015-03-02 22:43:26.000 061 21181.48 71.71 42867.74 47815.23 2015-03-02 22:43:27.000 061 21181.50 71.71 42867.75 47815.23 2015-03-02 22:43:28.000 061 21181.52 71.70 42867.73 47815.23 2015-03-02 22:43:29.000 061 21181.50 71.69 42867.75 47815.23 2015-03-02 22:43:30.000 061 21181.48 71.71 42867.73 47815.24 2015-03-02 22:43:31.000 061 21181.48 71.73 42867.74 47815.23 2015-03-02 22:43:32.000 061 21181.50 71.73 42867.76 47815.21 2015-03-02 22:43:33.000 061 21181.49 71.72 42867.73 47815.23 2015-03-02 22:43:34.000 061 21181.50 71.74 42867.73 47815.23 2015-03-02 22:43:35.000 061 21181.49 71.74 42867.72 47815.22 2015-03-02 22:43:36.000 061 21181.48 71.73 42867.72 47815.21 2015-03-02 22:43:37.000 061 21181.46 71.74 42867.72 47815.20 2015-03-02 22:43:38.000 061 21181.46 71.75 42867.71 47815.22 2015-03-02 22:43:39.000 061 21181.46 71.73 42867.73 47815.21 2015-03-02 22:43:40.000 061 21181.45 71.72 42867.73 47815.19 2015-03-02 22:43:41.000 061 21181.43 71.71 42867.75 47815.21 2015-03-02 22:43:42.000 061 21181.43 71.73 42867.73 47815.21 2015-03-02 22:43:43.000 061 21181.42 71.71 42867.75 47815.20 2015-03-02 22:43:44.000 061 21181.43 71.71 42867.76 47815.21 2015-03-02 22:43:45.000 061 21181.45 71.73 42867.75 47815.20 2015-03-02 22:43:46.000 061 21181.47 71.76 42867.73 47815.21 2015-03-02 22:43:47.000 061 21181.49 71.78 42867.73 47815.20 2015-03-02 22:43:48.000 061 21181.50 71.78 42867.74 47815.20 2015-03-02 22:43:49.000 061 21181.51 71.75 42867.73 47815.23 2015-03-02 22:43:50.000 061 21181.51 71.73 42867.73 47815.22 2015-03-02 22:43:51.000 061 21181.50 71.71 42867.73 47815.21 2015-03-02 22:43:52.000 061 21181.51 71.71 42867.70 47815.24 2015-03-02 22:43:53.000 061 21181.50 71.70 42867.73 47815.24 2015-03-02 22:43:54.000 061 21181.52 71.70 42867.74 47815.24 2015-03-02 22:43:55.000 061 21181.52 71.70 42867.72 47815.25 2015-03-02 22:43:56.000 061 21181.58 71.69 42867.69 47815.24 2015-03-02 22:43:57.000 061 21181.58 71.70 42867.70 47815.26 2015-03-02 22:43:58.000 061 21181.60 71.73 42867.69 47815.24 2015-03-02 22:43:59.000 061 21181.61 71.73 42867.68 47815.24 2015-03-02 22:44:00.000 061 21181.59 71.75 42867.66 47815.24 2015-03-02 22:44:01.000 061 21181.60 71.72 42867.68 47815.24 2015-03-02 22:44:02.000 061 21181.59 71.71 42867.70 47815.23 2015-03-02 22:44:03.000 061 21181.57 71.72 42867.72 47815.22 2015-03-02 22:44:04.000 061 21181.55 71.73 42867.70 47815.24 2015-03-02 22:44:05.000 061 21181.55 71.73 42867.70 47815.21 2015-03-02 22:44:06.000 061 21181.52 71.74 42867.69 47815.19 2015-03-02 22:44:07.000 061 21181.48 71.74 42867.69 47815.21 2015-03-02 22:44:08.000 061 21181.49 71.73 42867.69 47815.21 2015-03-02 22:44:09.000 061 21181.47 71.70 42867.72 47815.19 2015-03-02 22:44:10.000 061 21181.49 71.71 42867.73 47815.20 2015-03-02 22:44:11.000 061 21181.47 71.72 42867.73 47815.23 2015-03-02 22:44:12.000 061 21181.45 71.69 42867.74 47815.21 2015-03-02 22:44:13.000 061 21181.45 71.67 42867.77 47815.24 2015-03-02 22:44:14.000 061 21181.45 71.68 42867.77 47815.23 2015-03-02 22:44:15.000 061 21181.43 71.67 42867.77 47815.26 2015-03-02 22:44:16.000 061 21181.44 71.63 42867.78 47815.24 2015-03-02 22:44:17.000 061 21181.45 71.58 42867.79 47815.24 2015-03-02 22:44:18.000 061 21181.45 71.56 42867.81 47815.27 2015-03-02 22:44:19.000 061 21181.45 71.54 42867.80 47815.28 2015-03-02 22:44:20.000 061 21181.46 71.51 42867.83 47815.28 2015-03-02 22:44:21.000 061 21181.47 71.48 42867.83 47815.32 2015-03-02 22:44:22.000 061 21181.45 71.48 42867.84 47815.32 2015-03-02 22:44:23.000 061 21181.48 71.48 42867.86 47815.34 2015-03-02 22:44:24.000 061 21181.53 71.50 42867.90 47815.36 2015-03-02 22:44:25.000 061 21181.55 71.52 42867.89 47815.39 2015-03-02 22:44:26.000 061 21181.60 71.51 42867.89 47815.40 2015-03-02 22:44:27.000 061 21181.61 71.52 42867.89 47815.43 2015-03-02 22:44:28.000 061 21181.66 71.52 42867.88 47815.44 2015-03-02 22:44:29.000 061 21181.67 71.51 42867.92 47815.45 2015-03-02 22:44:30.000 061 21181.71 71.47 42867.94 47815.46 2015-03-02 22:44:31.000 061 21181.72 71.46 42867.93 47815.50 2015-03-02 22:44:32.000 061 21181.72 71.43 42867.97 47815.51 2015-03-02 22:44:33.000 061 21181.74 71.44 42867.99 47815.54 2015-03-02 22:44:34.000 061 21181.77 71.42 42868.01 47815.58 2015-03-02 22:44:35.000 061 21181.79 71.40 42868.02 47815.58 2015-03-02 22:44:36.000 061 21181.82 71.40 42868.02 47815.62 2015-03-02 22:44:37.000 061 21181.85 71.37 42868.03 47815.61 2015-03-02 22:44:38.000 061 21181.85 71.41 42868.00 47815.64 2015-03-02 22:44:39.000 061 21181.86 71.42 42868.02 47815.63 2015-03-02 22:44:40.000 061 21181.90 71.41 42868.00 47815.65 2015-03-02 22:44:41.000 061 21181.89 71.43 42868.00 47815.67 2015-03-02 22:44:42.000 061 21181.94 71.43 42868.00 47815.66 2015-03-02 22:44:43.000 061 21181.95 71.42 42867.97 47815.65 2015-03-02 22:44:44.000 061 21181.97 71.43 42867.98 47815.65 2015-03-02 22:44:45.000 061 21181.99 71.43 42867.95 47815.64 2015-03-02 22:44:46.000 061 21181.99 71.42 42867.92 47815.65 2015-03-02 22:44:47.000 061 21181.98 71.44 42867.95 47815.65 2015-03-02 22:44:48.000 061 21181.99 71.42 42867.94 47815.66 2015-03-02 22:44:49.000 061 21182.02 71.43 42867.91 47815.68 2015-03-02 22:44:50.000 061 21182.03 71.44 42867.94 47815.68 2015-03-02 22:44:51.000 061 21182.03 71.45 42867.95 47815.67 2015-03-02 22:44:52.000 061 21182.04 71.46 42867.96 47815.66 2015-03-02 22:44:53.000 061 21182.04 71.45 42867.96 47815.68 2015-03-02 22:44:54.000 061 21182.02 71.46 42867.95 47815.68 2015-03-02 22:44:55.000 061 21182.02 71.44 42867.95 47815.69 2015-03-02 22:44:56.000 061 21182.05 71.43 42867.95 47815.67 2015-03-02 22:44:57.000 061 21182.05 71.43 42867.95 47815.68 2015-03-02 22:44:58.000 061 21182.02 71.43 42867.94 47815.68 2015-03-02 22:44:59.000 061 21182.02 71.42 42867.96 47815.68 2015-03-02 22:45:00.000 061 21182.02 71.40 42867.94 47815.69 2015-03-02 22:45:01.000 061 21182.05 71.42 42867.95 47815.69 2015-03-02 22:45:02.000 061 21182.06 71.40 42867.94 47815.70 2015-03-02 22:45:03.000 061 21182.06 71.40 42867.97 47815.68 2015-03-02 22:45:04.000 061 21182.06 71.42 42867.99 47815.69 2015-03-02 22:45:05.000 061 21182.04 71.40 42867.98 47815.68 2015-03-02 22:45:06.000 061 21182.07 71.37 42867.96 47815.70 2015-03-02 22:45:07.000 061 21182.06 71.33 42867.97 47815.71 2015-03-02 22:45:08.000 061 21182.05 71.30 42867.99 47815.69 2015-03-02 22:45:09.000 061 21182.05 71.28 42868.02 47815.74 2015-03-02 22:45:10.000 061 21182.05 71.29 42868.07 47815.76 2015-03-02 22:45:11.000 061 21182.05 71.30 42868.05 47815.77 2015-03-02 22:45:12.000 061 21182.04 71.29 42868.02 47815.76 2015-03-02 22:45:13.000 061 21182.03 71.32 42868.02 47815.75 2015-03-02 22:45:14.000 061 21182.03 71.31 42868.04 47815.75 2015-03-02 22:45:15.000 061 21182.04 71.32 42868.05 47815.75 2015-03-02 22:45:16.000 061 21182.03 71.33 42868.03 47815.73 2015-03-02 22:45:17.000 061 21182.00 71.32 42868.02 47815.74 2015-03-02 22:45:18.000 061 21182.02 71.33 42868.03 47815.75 2015-03-02 22:45:19.000 061 21182.06 71.31 42868.04 47815.76 2015-03-02 22:45:20.000 061 21182.08 71.30 42868.02 47815.75 2015-03-02 22:45:21.000 061 21182.06 71.27 42868.04 47815.75 2015-03-02 22:45:22.000 061 21182.10 71.26 42868.04 47815.76 2015-03-02 22:45:23.000 061 21182.10 71.25 42868.05 47815.77 2015-03-02 22:45:24.000 061 21182.11 71.26 42868.04 47815.76 2015-03-02 22:45:25.000 061 21182.12 71.33 42868.00 47815.76 2015-03-02 22:45:26.000 061 21182.13 71.36 42867.94 47815.73 2015-03-02 22:45:27.000 061 21182.17 71.36 42867.91 47815.71 2015-03-02 22:45:28.000 061 21182.17 71.35 42867.93 47815.68 2015-03-02 22:45:29.000 061 21182.15 71.33 42867.86 47815.68 2015-03-02 22:45:30.000 061 21182.16 71.29 42867.86 47815.66 2015-03-02 22:45:31.000 061 21182.17 71.27 42867.84 47815.66 2015-03-02 22:45:32.000 061 21182.21 71.25 42867.81 47815.66 2015-03-02 22:45:33.000 061 21182.21 71.24 42867.83 47815.68 2015-03-02 22:45:34.000 061 21182.24 71.23 42867.83 47815.69 2015-03-02 22:45:35.000 061 21182.27 71.18 42867.83 47815.70 2015-03-02 22:45:36.000 061 21182.31 71.10 42867.84 47815.70 2015-03-02 22:45:37.000 061 21182.35 71.08 42867.86 47815.77 2015-03-02 22:45:38.000 061 21182.39 71.06 42867.90 47815.76 2015-03-02 22:45:39.000 061 21182.42 71.03 42867.94 47815.82 2015-03-02 22:45:40.000 061 21182.43 70.99 42867.94 47815.84 2015-03-02 22:45:41.000 061 21182.43 70.95 42867.93 47815.87 2015-03-02 22:45:42.000 061 21182.45 70.95 42867.96 47815.87 2015-03-02 22:45:43.000 061 21182.48 70.95 42867.98 47815.90 2015-03-02 22:45:44.000 061 21182.50 70.97 42867.98 47815.93 2015-03-02 22:45:45.000 061 21182.50 70.98 42867.93 47815.91 2015-03-02 22:45:46.000 061 21182.50 70.97 42867.95 47815.90 2015-03-02 22:45:47.000 061 21182.49 70.93 42867.97 47815.93 2015-03-02 22:45:48.000 061 21182.46 70.94 42867.96 47815.92 2015-03-02 22:45:49.000 061 21182.48 70.92 42867.97 47815.89 2015-03-02 22:45:50.000 061 21182.47 70.90 42867.98 47815.91 2015-03-02 22:45:51.000 061 21182.46 70.92 42867.99 47815.94 2015-03-02 22:45:52.000 061 21182.47 70.97 42867.98 47815.93 2015-03-02 22:45:53.000 061 21182.49 71.02 42867.99 47815.95 2015-03-02 22:45:54.000 061 21182.47 71.00 42867.99 47815.94 2015-03-02 22:45:55.000 061 21182.47 71.01 42867.98 47815.95 2015-03-02 22:45:56.000 061 21182.47 71.04 42867.98 47815.92 2015-03-02 22:45:57.000 061 21182.44 71.06 42867.98 47815.95 2015-03-02 22:45:58.000 061 21182.44 71.08 42867.94 47815.90 2015-03-02 22:45:59.000 061 21182.44 71.08 42867.96 47815.90 2015-03-02 22:46:00.000 061 21182.45 71.09 42867.95 47815.90 2015-03-02 22:46:01.000 061 21182.47 71.10 42867.95 47815.92 2015-03-02 22:46:02.000 061 21182.47 71.11 42867.91 47815.91 2015-03-02 22:46:03.000 061 21182.46 71.12 42867.90 47815.89 2015-03-02 22:46:04.000 061 21182.48 71.11 42867.93 47815.91 2015-03-02 22:46:05.000 061 21182.49 71.11 42867.94 47815.91 2015-03-02 22:46:06.000 061 21182.47 71.11 42867.93 47815.89 2015-03-02 22:46:07.000 061 21182.48 71.11 42867.94 47815.89 2015-03-02 22:46:08.000 061 21182.46 71.11 42867.94 47815.93 2015-03-02 22:46:09.000 061 21182.48 71.13 42867.96 47815.87 2015-03-02 22:46:10.000 061 21182.48 71.15 42867.95 47815.89 2015-03-02 22:46:11.000 061 21182.49 71.18 42867.98 47815.91 2015-03-02 22:46:12.000 061 21182.48 71.19 42867.96 47815.89 2015-03-02 22:46:13.000 061 21182.49 71.23 42867.95 47815.91 2015-03-02 22:46:14.000 061 21182.50 71.25 42867.93 47815.89 2015-03-02 22:46:15.000 061 21182.49 71.27 42867.91 47815.90 2015-03-02 22:46:16.000 061 21182.46 71.29 42867.92 47815.87 2015-03-02 22:46:17.000 061 21182.46 71.30 42867.90 47815.86 2015-03-02 22:46:18.000 061 21182.47 71.30 42867.91 47815.87 2015-03-02 22:46:19.000 061 21182.45 71.32 42867.87 47815.85 2015-03-02 22:46:20.000 061 21182.46 71.33 42867.90 47815.89 2015-03-02 22:46:21.000 061 21182.48 71.31 42867.92 47815.87 2015-03-02 22:46:22.000 061 21182.45 71.27 42867.95 47815.86 2015-03-02 22:46:23.000 061 21182.45 71.29 42867.95 47815.86 2015-03-02 22:46:24.000 061 21182.45 71.28 42867.95 47815.88 2015-03-02 22:46:25.000 061 21182.43 71.26 42867.92 47815.88 2015-03-02 22:46:26.000 061 21182.43 71.27 42867.94 47815.89 2015-03-02 22:46:27.000 061 21182.44 71.22 42867.95 47815.88 2015-03-02 22:46:28.000 061 21182.47 71.21 42867.92 47815.90 2015-03-02 22:46:29.000 061 21182.48 71.21 42867.94 47815.91 2015-03-02 22:46:30.000 061 21182.49 71.18 42867.98 47815.93 2015-03-02 22:46:31.000 061 21182.53 71.15 42867.96 47815.92 2015-03-02 22:46:32.000 061 21182.52 71.15 42867.96 47815.93 2015-03-02 22:46:33.000 061 21182.56 71.11 42867.96 47815.95 2015-03-02 22:46:34.000 061 21182.53 71.12 42867.98 47815.98 2015-03-02 22:46:35.000 061 21182.52 71.10 42868.03 47815.97 2015-03-02 22:46:36.000 061 21182.53 71.07 42868.02 47815.99 2015-03-02 22:46:37.000 061 21182.54 71.08 42868.02 47815.98 2015-03-02 22:46:38.000 061 21182.50 71.10 42868.01 47815.97 2015-03-02 22:46:39.000 061 21182.50 71.09 42867.99 47815.98 2015-03-02 22:46:40.000 061 21182.50 71.08 42867.99 47815.97 2015-03-02 22:46:41.000 061 21182.48 71.05 42867.96 47815.95 2015-03-02 22:46:42.000 061 21182.48 71.02 42867.99 47815.98 2015-03-02 22:46:43.000 061 21182.49 71.03 42867.96 47815.94 2015-03-02 22:46:44.000 061 21182.48 71.04 42867.95 47815.95 2015-03-02 22:46:45.000 061 21182.49 71.02 42867.97 47815.95 2015-03-02 22:46:46.000 061 21182.52 71.00 42867.98 47815.97 2015-03-02 22:46:47.000 061 21182.52 71.01 42867.98 47815.98 2015-03-02 22:46:48.000 061 21182.52 70.99 42867.98 47815.98 2015-03-02 22:46:49.000 061 21182.51 70.97 42867.99 47815.96 2015-03-02 22:46:50.000 061 21182.49 70.98 42867.97 47815.99 2015-03-02 22:46:51.000 061 21182.47 70.97 42867.97 47815.97 2015-03-02 22:46:52.000 061 21182.46 70.97 42867.97 47815.98 2015-03-02 22:46:53.000 061 21182.46 70.98 42867.96 47815.95 2015-03-02 22:46:54.000 061 21182.47 70.99 42867.99 47815.95 2015-03-02 22:46:55.000 061 21182.48 70.99 42868.02 47815.97 2015-03-02 22:46:56.000 061 21182.47 71.00 42868.01 47815.98 2015-03-02 22:46:57.000 061 21182.49 71.00 42867.98 47815.98 2015-03-02 22:46:58.000 061 21182.51 71.01 42868.00 47815.95 2015-03-02 22:46:59.000 061 21182.51 71.02 42868.00 47815.99 2015-03-02 22:47:00.000 061 21182.55 70.99 42867.96 47815.99 2015-03-02 22:47:01.000 061 21182.55 70.98 42867.99 47815.98 2015-03-02 22:47:02.000 061 21182.56 70.99 42867.99 47815.98 2015-03-02 22:47:03.000 061 21182.56 71.01 42868.00 47816.00 2015-03-02 22:47:04.000 061 21182.56 71.03 42867.97 47815.99 2015-03-02 22:47:05.000 061 21182.56 71.02 42867.98 47816.02 2015-03-02 22:47:06.000 061 21182.58 71.01 42868.00 47816.00 2015-03-02 22:47:07.000 061 21182.59 71.00 42867.97 47816.04 2015-03-02 22:47:08.000 061 21182.61 70.98 42867.97 47816.03 2015-03-02 22:47:09.000 061 21182.64 71.00 42867.98 47816.02 2015-03-02 22:47:10.000 061 21182.66 71.00 42867.98 47816.06 2015-03-02 22:47:11.000 061 21182.68 71.02 42867.95 47816.05 2015-03-02 22:47:12.000 061 21182.68 71.03 42867.96 47816.04 2015-03-02 22:47:13.000 061 21182.70 71.02 42867.96 47816.06 2015-03-02 22:47:14.000 061 21182.72 71.00 42867.98 47816.05 2015-03-02 22:47:15.000 061 21182.76 71.00 42867.98 47816.08 2015-03-02 22:47:16.000 061 21182.77 71.00 42867.96 47816.06 2015-03-02 22:47:17.000 061 21182.79 71.00 42868.01 47816.09 2015-03-02 22:47:18.000 061 21182.81 71.01 42867.97 47816.09 2015-03-02 22:47:19.000 061 21182.81 71.02 42867.96 47816.10 2015-03-02 22:47:20.000 061 21182.82 71.02 42867.96 47816.10 2015-03-02 22:47:21.000 061 21182.84 71.01 42867.96 47816.10 2015-03-02 22:47:22.000 061 21182.88 71.00 42867.96 47816.12 2015-03-02 22:47:23.000 061 21182.88 71.03 42867.98 47816.12 2015-03-02 22:47:24.000 061 21182.89 71.03 42867.97 47816.13 2015-03-02 22:47:25.000 061 21182.91 71.01 42867.97 47816.14 2015-03-02 22:47:26.000 061 21182.92 71.05 42867.99 47816.14 2015-03-02 22:47:27.000 061 21182.90 71.06 42868.00 47816.16 2015-03-02 22:47:28.000 061 21182.89 71.05 42868.01 47816.17 2015-03-02 22:47:29.000 061 21182.89 71.06 42868.03 47816.16 2015-03-02 22:47:30.000 061 21182.90 71.06 42868.04 47816.16 2015-03-02 22:47:31.000 061 21182.87 71.05 42868.03 47816.18 2015-03-02 22:47:32.000 061 21182.86 71.09 42868.01 47816.17 2015-03-02 22:47:33.000 061 21182.85 71.12 42868.01 47816.18 2015-03-02 22:47:34.000 061 21182.84 71.13 42867.99 47816.17 2015-03-02 22:47:35.000 061 21182.83 71.11 42867.99 47816.12 2015-03-02 22:47:36.000 061 21182.81 71.11 42867.98 47816.10 2015-03-02 22:47:37.000 061 21182.79 71.11 42867.97 47816.09 2015-03-02 22:47:38.000 061 21182.79 71.13 42867.95 47816.07 2015-03-02 22:47:39.000 061 21182.78 71.11 42867.94 47816.06 2015-03-02 22:47:40.000 061 21182.75 71.10 42867.94 47816.04 2015-03-02 22:47:41.000 061 21182.72 71.10 42867.94 47816.04 2015-03-02 22:47:42.000 061 21182.70 71.07 42867.97 47816.02 2015-03-02 22:47:43.000 061 21182.67 71.06 42867.95 47816.02 2015-03-02 22:47:44.000 061 21182.64 71.07 42867.92 47816.02 2015-03-02 22:47:45.000 061 21182.64 71.06 42867.94 47816.01 2015-03-02 22:47:46.000 061 21182.62 71.05 42867.95 47816.01 2015-03-02 22:47:47.000 061 21182.60 71.06 42867.92 47815.99 2015-03-02 22:47:48.000 061 21182.58 71.07 42867.93 47816.02 2015-03-02 22:47:49.000 061 21182.57 71.09 42867.95 47816.01 2015-03-02 22:47:50.000 061 21182.57 71.11 42867.93 47816.01 2015-03-02 22:47:51.000 061 21182.53 71.12 42867.95 47815.99 2015-03-02 22:47:52.000 061 21182.52 71.13 42867.94 47815.98 2015-03-02 22:47:53.000 061 21182.54 71.16 42867.93 47815.96 2015-03-02 22:47:54.000 061 21182.54 71.15 42867.91 47815.95 2015-03-02 22:47:55.000 061 21182.52 71.14 42867.93 47815.94 2015-03-02 22:47:56.000 061 21182.52 71.12 42867.92 47815.94 2015-03-02 22:47:57.000 061 21182.54 71.14 42867.94 47815.97 2015-03-02 22:47:58.000 061 21182.56 71.15 42867.93 47815.95 2015-03-02 22:47:59.000 061 21182.55 71.14 42867.94 47815.95 2015-03-02 22:48:00.000 061 21182.56 71.12 42867.93 47815.95 2015-03-02 22:48:01.000 061 21182.56 71.09 42867.93 47815.96 2015-03-02 22:48:02.000 061 21182.57 71.07 42867.93 47815.97 2015-03-02 22:48:03.000 061 21182.59 71.04 42867.94 47815.99 2015-03-02 22:48:04.000 061 21182.59 71.01 42867.94 47815.98 2015-03-02 22:48:05.000 061 21182.60 71.01 42867.94 47815.99 2015-03-02 22:48:06.000 061 21182.59 70.99 42867.94 47815.99 2015-03-02 22:48:07.000 061 21182.57 70.97 42867.92 47815.98 2015-03-02 22:48:08.000 061 21182.61 70.95 42867.91 47815.99 2015-03-02 22:48:09.000 061 21182.62 70.92 42867.93 47815.99 2015-03-02 22:48:10.000 061 21182.63 70.92 42867.94 47816.00 2015-03-02 22:48:11.000 061 21182.62 70.94 42867.93 47816.01 2015-03-02 22:48:12.000 061 21182.61 70.95 42867.95 47816.02 2015-03-02 22:48:13.000 061 21182.61 70.92 42867.94 47816.02 2015-03-02 22:48:14.000 061 21182.62 70.91 42867.97 47816.02 2015-03-02 22:48:15.000 061 21182.62 70.92 42867.97 47816.03 2015-03-02 22:48:16.000 061 21182.64 70.93 42867.98 47816.03 2015-03-02 22:48:17.000 061 21182.65 70.93 42868.00 47816.03 2015-03-02 22:48:18.000 061 21182.64 70.94 42868.03 47816.08 2015-03-02 22:48:19.000 061 21182.64 70.96 42868.01 47816.07 2015-03-02 22:48:20.000 061 21182.66 70.98 42868.04 47816.09 2015-03-02 22:48:21.000 061 21182.69 71.01 42868.03 47816.10 2015-03-02 22:48:22.000 061 21182.73 71.03 42868.03 47816.12 2015-03-02 22:48:23.000 061 21182.73 71.06 42868.06 47816.12 2015-03-02 22:48:24.000 061 21182.80 71.08 42868.05 47816.12 2015-03-02 22:48:25.000 061 21182.83 71.12 42868.04 47816.14 2015-03-02 22:48:26.000 061 21182.88 71.15 42868.06 47816.16 2015-03-02 22:48:27.000 061 21182.90 71.17 42868.05 47816.19 2015-03-02 22:48:28.000 061 21182.92 71.17 42868.07 47816.18 2015-03-02 22:48:29.000 061 21182.91 71.19 42868.07 47816.23 2015-03-02 22:48:30.000 061 21182.92 71.19 42868.06 47816.23 2015-03-02 22:48:31.000 061 21182.95 71.19 42868.09 47816.24 2015-03-02 22:48:32.000 061 21182.93 71.20 42868.07 47816.25 2015-03-02 22:48:33.000 061 21182.99 71.19 42868.09 47816.26 2015-03-02 22:48:34.000 061 21182.98 71.20 42868.10 47816.28 2015-03-02 22:48:35.000 061 21182.96 71.19 42868.11 47816.28 2015-03-02 22:48:36.000 061 21182.95 71.18 42868.12 47816.27 2015-03-02 22:48:37.000 061 21182.95 71.16 42868.12 47816.29 2015-03-02 22:48:38.000 061 21182.93 71.13 42868.11 47816.30 2015-03-02 22:48:39.000 061 21182.92 71.12 42868.13 47816.31 2015-03-02 22:48:40.000 061 21182.93 71.09 42868.14 47816.32 2015-03-02 22:48:41.000 061 21182.91 71.11 42868.16 47816.32 2015-03-02 22:48:42.000 061 21182.91 71.10 42868.20 47816.32 2015-03-02 22:48:43.000 061 21182.92 71.10 42868.17 47816.33 2015-03-02 22:48:44.000 061 21182.93 71.14 42868.17 47816.33 2015-03-02 22:48:45.000 061 21182.91 71.21 42868.14 47816.31 2015-03-02 22:48:46.000 061 21182.88 71.26 42868.11 47816.30 2015-03-02 22:48:47.000 061 21182.82 71.28 42868.10 47816.25 2015-03-02 22:48:48.000 061 21182.79 71.27 42868.08 47816.20 2015-03-02 22:48:49.000 061 21182.79 71.29 42868.04 47816.16 2015-03-02 22:48:50.000 061 21182.76 71.31 42868.00 47816.11 2015-03-02 22:48:51.000 061 21182.70 71.34 42867.98 47816.09 2015-03-02 22:48:52.000 061 21182.68 71.36 42867.98 47816.06 2015-03-02 22:48:53.000 061 21182.64 71.40 42867.97 47816.01 2015-03-02 22:48:54.000 061 21182.63 71.42 42867.97 47816.00 2015-03-02 22:48:55.000 061 21182.64 71.43 42867.94 47815.97 2015-03-02 22:48:56.000 061 21182.62 71.45 42867.92 47815.98 2015-03-02 22:48:57.000 061 21182.59 71.47 42867.95 47815.96 2015-03-02 22:48:58.000 061 21182.56 71.53 42867.95 47815.91 2015-03-02 22:48:59.000 061 21182.53 71.56 42867.96 47815.94 2015-03-02 22:49:00.000 061 21182.55 71.60 42867.93 47815.93 2015-03-02 22:49:01.000 061 21182.55 71.60 42867.92 47815.92 2015-03-02 22:49:02.000 061 21182.54 71.66 42867.90 47815.90 2015-03-02 22:49:03.000 061 21182.52 71.71 42867.84 47815.87 2015-03-02 22:49:04.000 061 21182.49 71.74 42867.81 47815.85 2015-03-02 22:49:05.000 061 21182.46 71.76 42867.83 47815.81 2015-03-02 22:49:06.000 061 21182.43 71.75 42867.81 47815.79 2015-03-02 22:49:07.000 061 21182.40 71.75 42867.82 47815.78 2015-03-02 22:49:08.000 061 21182.39 71.75 42867.81 47815.73 2015-03-02 22:49:09.000 061 21182.35 71.78 42867.82 47815.77 2015-03-02 22:49:10.000 061 21182.37 71.79 42867.80 47815.74 2015-03-02 22:49:11.000 061 21182.36 71.79 42867.80 47815.75 2015-03-02 22:49:12.000 061 21182.32 71.81 42867.83 47815.76 2015-03-02 22:49:13.000 061 21182.31 71.80 42867.86 47815.74 2015-03-02 22:49:14.000 061 21182.32 71.84 42867.85 47815.77 2015-03-02 22:49:15.000 061 21182.31 71.84 42867.86 47815.72 2015-03-02 22:49:16.000 061 21182.28 71.83 42867.83 47815.74 2015-03-02 22:49:17.000 061 21182.24 71.84 42867.81 47815.71 2015-03-02 22:49:18.000 061 21182.22 71.84 42867.84 47815.72 2015-03-02 22:49:19.000 061 21182.21 71.87 42867.84 47815.72 2015-03-02 22:49:20.000 061 21182.23 71.88 42867.86 47815.70 2015-03-02 22:49:21.000 061 21182.23 71.85 42867.86 47815.71 2015-03-02 22:49:22.000 061 21182.21 71.84 42867.86 47815.71 2015-03-02 22:49:23.000 061 21182.24 71.85 42867.82 47815.70 2015-03-02 22:49:24.000 061 21182.22 71.83 42867.82 47815.70 2015-03-02 22:49:25.000 061 21182.18 71.83 42867.80 47815.69 2015-03-02 22:49:26.000 061 21182.19 71.83 42867.82 47815.71 2015-03-02 22:49:27.000 061 21182.19 71.82 42867.81 47815.69 2015-03-02 22:49:28.000 061 21182.21 71.79 42867.86 47815.71 2015-03-02 22:49:29.000 061 21182.20 71.79 42867.87 47815.71 2015-03-02 22:49:30.000 061 21182.20 71.78 42867.87 47815.72 2015-03-02 22:49:31.000 061 21182.20 71.77 42867.87 47815.72 2015-03-02 22:49:32.000 061 21182.21 71.80 42867.88 47815.74 2015-03-02 22:49:33.000 061 21182.25 71.81 42867.88 47815.72 2015-03-02 22:49:34.000 061 21182.25 71.82 42867.87 47815.75 2015-03-02 22:49:35.000 061 21182.25 71.83 42867.85 47815.74 2015-03-02 22:49:36.000 061 21182.29 71.82 42867.88 47815.73 2015-03-02 22:49:37.000 061 21182.29 71.82 42867.89 47815.76 2015-03-02 22:49:38.000 061 21182.29 71.78 42867.89 47815.76 2015-03-02 22:49:39.000 061 21182.32 71.76 42867.88 47815.79 2015-03-02 22:49:40.000 061 21182.32 71.77 42867.88 47815.77 2015-03-02 22:49:41.000 061 21182.36 71.77 42867.90 47815.80 2015-03-02 22:49:42.000 061 21182.39 71.77 42867.92 47815.81 2015-03-02 22:49:43.000 061 21182.39 71.79 42867.93 47815.84 2015-03-02 22:49:44.000 061 21182.38 71.80 42867.92 47815.83 2015-03-02 22:49:45.000 061 21182.41 71.80 42867.89 47815.84 2015-03-02 22:49:46.000 061 21182.40 71.79 42867.90 47815.85 2015-03-02 22:49:47.000 061 21182.39 71.75 42867.91 47815.85 2015-03-02 22:49:48.000 061 21182.40 71.75 42867.92 47815.85 2015-03-02 22:49:49.000 061 21182.40 71.76 42867.94 47815.84 2015-03-02 22:49:50.000 061 21182.40 71.75 42867.90 47815.85 2015-03-02 22:49:51.000 061 21182.38 71.73 42867.96 47815.85 2015-03-02 22:49:52.000 061 21182.36 71.74 42867.95 47815.85 2015-03-02 22:49:53.000 061 21182.36 71.74 42867.91 47815.85 2015-03-02 22:49:54.000 061 21182.37 71.72 42867.92 47815.85 2015-03-02 22:49:55.000 061 21182.35 71.71 42867.90 47815.85 2015-03-02 22:49:56.000 061 21182.36 71.72 42867.93 47815.86 2015-03-02 22:49:57.000 061 21182.33 71.71 42867.91 47815.85 2015-03-02 22:49:58.000 061 21182.32 71.71 42867.94 47815.86 2015-03-02 22:49:59.000 061 21182.29 71.72 42867.96 47815.86 2015-03-02 22:50:00.000 061 21182.28 71.70 42867.94 47815.87 2015-03-02 22:50:01.000 061 21182.26 71.70 42867.96 47815.85 2015-03-02 22:50:02.000 061 21182.27 71.68 42867.95 47815.88 2015-03-02 22:50:03.000 061 21182.27 71.67 42867.99 47815.85 2015-03-02 22:50:04.000 061 21182.24 71.67 42867.98 47815.84 2015-03-02 22:50:05.000 061 21182.22 71.65 42867.97 47815.82 2015-03-02 22:50:06.000 061 21182.19 71.66 42867.94 47815.84 2015-03-02 22:50:07.000 061 21182.17 71.71 42867.94 47815.81 2015-03-02 22:50:08.000 061 21182.17 71.71 42867.94 47815.79 2015-03-02 22:50:09.000 061 21182.16 71.72 42867.93 47815.79 2015-03-02 22:50:10.000 061 21182.14 71.73 42867.96 47815.78 2015-03-02 22:50:11.000 061 21182.12 71.73 42867.97 47815.76 2015-03-02 22:50:12.000 061 21182.06 71.71 42867.97 47815.75 2015-03-02 22:50:13.000 061 21182.06 71.72 42867.94 47815.73 2015-03-02 22:50:14.000 061 21182.05 71.72 42867.94 47815.73 2015-03-02 22:50:15.000 061 21182.06 71.73 42867.92 47815.72 2015-03-02 22:50:16.000 061 21182.01 71.74 42867.95 47815.70 2015-03-02 22:50:17.000 061 21182.00 71.73 42867.94 47815.69 2015-03-02 22:50:18.000 061 21182.02 71.74 42867.92 47815.68 2015-03-02 22:50:19.000 061 21182.02 71.73 42867.91 47815.67 2015-03-02 22:50:20.000 061 21182.00 71.73 42867.93 47815.68 2015-03-02 22:50:21.000 061 21181.99 71.72 42867.90 47815.68 2015-03-02 22:50:22.000 061 21182.00 71.67 42867.90 47815.66 2015-03-02 22:50:23.000 061 21181.98 71.64 42867.90 47815.69 2015-03-02 22:50:24.000 061 21181.96 71.61 42867.93 47815.68 2015-03-02 22:50:25.000 061 21181.99 71.61 42867.95 47815.72 2015-03-02 22:50:26.000 061 21181.99 71.61 42867.94 47815.73 2015-03-02 22:50:27.000 061 21182.00 71.59 42867.94 47815.73 2015-03-02 22:50:28.000 061 21182.01 71.56 42867.94 47815.74 2015-03-02 22:50:29.000 061 21182.05 71.57 42867.97 47815.74 2015-03-02 22:50:30.000 061 21182.05 71.55 42867.97 47815.73 2015-03-02 22:50:31.000 061 21182.06 71.53 42867.99 47815.74 2015-03-02 22:50:32.000 061 21182.09 71.49 42867.97 47815.77 2015-03-02 22:50:33.000 061 21182.08 71.49 42867.97 47815.76 2015-03-02 22:50:34.000 061 21182.08 71.50 42867.96 47815.76 2015-03-02 22:50:35.000 061 21182.12 71.47 42867.96 47815.79 2015-03-02 22:50:36.000 061 21182.13 71.45 42867.97 47815.78 2015-03-02 22:50:37.000 061 21182.12 71.43 42867.97 47815.78 2015-03-02 22:50:38.000 061 21182.14 71.41 42867.98 47815.79 2015-03-02 22:50:39.000 061 21182.16 71.41 42867.99 47815.81 2015-03-02 22:50:40.000 061 21182.14 71.40 42868.01 47815.79 2015-03-02 22:50:41.000 061 21182.17 71.39 42867.99 47815.80 2015-03-02 22:50:42.000 061 21182.18 71.41 42868.02 47815.83 2015-03-02 22:50:43.000 061 21182.22 71.40 42868.00 47815.82 2015-03-02 22:50:44.000 061 21182.20 71.38 42868.02 47815.84 2015-03-02 22:50:45.000 061 21182.22 71.35 42868.02 47815.84 2015-03-02 22:50:46.000 061 21182.27 71.36 42868.00 47815.85 2015-03-02 22:50:47.000 061 21182.28 71.37 42868.00 47815.85 2015-03-02 22:50:48.000 061 21182.27 71.38 42867.98 47815.87 2015-03-02 22:50:49.000 061 21182.31 71.36 42867.99 47815.86 2015-03-02 22:50:50.000 061 21182.31 71.38 42868.00 47815.85 2015-03-02 22:50:51.000 061 21182.32 71.38 42868.01 47815.89 2015-03-02 22:50:52.000 061 21182.36 71.35 42867.98 47815.88 2015-03-02 22:50:53.000 061 21182.33 71.36 42867.96 47815.89 2015-03-02 22:50:54.000 061 21182.36 71.35 42867.98 47815.91 2015-03-02 22:50:55.000 061 21182.36 71.37 42867.95 47815.87 2015-03-02 22:50:56.000 061 21182.37 71.36 42867.95 47815.89 2015-03-02 22:50:57.000 061 21182.38 71.36 42867.95 47815.89 2015-03-02 22:50:58.000 061 21182.39 71.37 42867.97 47815.90 2015-03-02 22:50:59.000 061 21182.39 71.35 42867.98 47815.91 2015-03-02 22:51:00.000 061 21182.39 71.34 42867.97 47815.90 2015-03-02 22:51:01.000 061 21182.43 71.31 42867.97 47815.90 2015-03-02 22:51:02.000 061 21182.46 71.28 42868.00 47815.93 2015-03-02 22:51:03.000 061 21182.47 71.25 42867.99 47815.93 2015-03-02 22:51:04.000 061 21182.48 71.24 42868.00 47815.94 2015-03-02 22:51:05.000 061 21182.49 71.23 42868.00 47815.96 2015-03-02 22:51:06.000 061 21182.47 71.22 42868.02 47815.99 2015-03-02 22:51:07.000 061 21182.50 71.24 42868.05 47815.99 2015-03-02 22:51:08.000 061 21182.51 71.27 42868.05 47815.99 2015-03-02 22:51:09.000 061 21182.52 71.27 42868.02 47816.00 2015-03-02 22:51:10.000 061 21182.51 71.31 42868.02 47815.99 2015-03-02 22:51:11.000 061 21182.49 71.33 42868.02 47816.01 2015-03-02 22:51:12.000 061 21182.48 71.32 42868.01 47816.01 2015-03-02 22:51:13.000 061 21182.48 71.32 42868.01 47815.99 2015-03-02 22:51:14.000 061 21182.45 71.34 42868.05 47815.99 2015-03-02 22:51:15.000 061 21182.44 71.32 42868.08 47815.99 2015-03-02 22:51:16.000 061 21182.43 71.32 42868.10 47816.03 2015-03-02 22:51:17.000 061 21182.40 71.32 42868.11 47816.00 2015-03-02 22:51:18.000 061 21182.38 71.33 42868.12 47816.03 2015-03-02 22:51:19.000 061 21182.37 71.35 42868.13 47816.01 2015-03-02 22:51:20.000 061 21182.34 71.35 42868.12 47816.01 2015-03-02 22:51:21.000 061 21182.31 71.35 42868.13 47816.05 2015-03-02 22:51:22.000 061 21182.27 71.39 42868.15 47816.02 2015-03-02 22:51:23.000 061 21182.25 71.38 42868.20 47816.04 2015-03-02 22:51:24.000 061 21182.24 71.38 42868.16 47816.01 2015-03-02 22:51:25.000 061 21182.23 71.39 42868.16 47816.02 2015-03-02 22:51:26.000 061 21182.21 71.40 42868.17 47816.02 2015-03-02 22:51:27.000 061 21182.20 71.40 42868.19 47816.00 2015-03-02 22:51:28.000 061 21182.19 71.40 42868.17 47816.02 2015-03-02 22:51:29.000 061 21182.20 71.37 42868.17 47816.00 2015-03-02 22:51:30.000 061 21182.19 71.37 42868.16 47815.99 2015-03-02 22:51:31.000 061 21182.18 71.36 42868.17 47815.99 2015-03-02 22:51:32.000 061 21182.18 71.33 42868.19 47816.01 2015-03-02 22:51:33.000 061 21182.19 71.29 42868.21 47816.01 2015-03-02 22:51:34.000 061 21182.19 71.26 42868.22 47816.02 2015-03-02 22:51:35.000 061 21182.20 71.26 42868.22 47816.02 2015-03-02 22:51:36.000 061 21182.18 71.27 42868.23 47816.02 2015-03-02 22:51:37.000 061 21182.17 71.24 42868.26 47816.06 2015-03-02 22:51:38.000 061 21182.19 71.22 42868.28 47816.08 2015-03-02 22:51:39.000 061 21182.22 71.21 42868.27 47816.06 2015-03-02 22:51:40.000 061 21182.24 71.18 42868.28 47816.09 2015-03-02 22:51:41.000 061 21182.25 71.18 42868.25 47816.10 2015-03-02 22:51:42.000 061 21182.26 71.18 42868.26 47816.11 2015-03-02 22:51:43.000 061 21182.32 71.20 42868.27 47816.11 2015-03-02 22:51:44.000 061 21182.33 71.23 42868.26 47816.14 2015-03-02 22:51:45.000 061 21182.32 71.23 42868.29 47816.14 2015-03-02 22:51:46.000 061 21182.33 71.24 42868.27 47816.15 2015-03-02 22:51:47.000 061 21182.36 71.25 42868.24 47816.12 2015-03-02 22:51:48.000 061 21182.39 71.29 42868.24 47816.13 2015-03-02 22:51:49.000 061 21182.38 71.30 42868.24 47816.12 2015-03-02 22:51:50.000 061 21182.39 71.30 42868.22 47816.12 2015-03-02 22:51:51.000 061 21182.38 71.32 42868.21 47816.10 2015-03-02 22:51:52.000 061 21182.39 71.32 42868.20 47816.13 2015-03-02 22:51:53.000 061 21182.38 71.35 42868.20 47816.07 2015-03-02 22:51:54.000 061 21182.40 71.36 42868.18 47816.10 2015-03-02 22:51:55.000 061 21182.41 71.37 42868.17 47816.12 2015-03-02 22:51:56.000 061 21182.40 71.37 42868.19 47816.11 2015-03-02 22:51:57.000 061 21182.45 71.36 42868.18 47816.08 2015-03-02 22:51:58.000 061 21182.47 71.36 42868.17 47816.10 2015-03-02 22:51:59.000 061 21182.46 71.37 42868.15 47816.07 2015-03-02 22:52:00.000 061 21182.48 71.37 42868.15 47816.09 2015-03-02 22:52:01.000 061 21182.48 71.36 42868.14 47816.11 2015-03-02 22:52:02.000 061 21182.53 71.34 42868.12 47816.09 2015-03-02 22:52:03.000 061 21182.54 71.35 42868.11 47816.08 2015-03-02 22:52:04.000 061 21182.58 71.36 42868.06 47816.08 2015-03-02 22:52:05.000 061 21182.64 71.33 42868.05 47816.12 2015-03-02 22:52:06.000 061 21182.67 71.30 42868.06 47816.10 2015-03-02 22:52:07.000 061 21182.65 71.30 42868.07 47816.10 2015-03-02 22:52:08.000 061 21182.71 71.27 42868.04 47816.12 2015-03-02 22:52:09.000 061 21182.75 71.25 42868.05 47816.12 2015-03-02 22:52:10.000 061 21182.78 71.22 42868.05 47816.14 2015-03-02 22:52:11.000 061 21182.80 71.20 42868.06 47816.14 2015-03-02 22:52:12.000 061 21182.82 71.18 42868.06 47816.14 2015-03-02 22:52:13.000 061 21182.86 71.14 42868.03 47816.17 2015-03-02 22:52:14.000 061 21182.84 71.14 42868.01 47816.14 2015-03-02 22:52:15.000 061 21182.81 71.16 42868.07 47816.15 2015-03-02 22:52:16.000 061 21182.81 71.20 42868.03 47816.14 2015-03-02 22:52:17.000 061 21182.79 71.22 42867.99 47816.10 2015-03-02 22:52:18.000 061 21182.79 71.22 42867.94 47816.10 2015-03-02 22:52:19.000 061 21182.81 71.18 42867.95 47816.07 2015-03-02 22:52:20.000 061 21182.83 71.16 42867.94 47816.04 2015-03-02 22:52:21.000 061 21182.82 71.10 42867.94 47816.06 2015-03-02 22:52:22.000 061 21182.84 71.03 42867.97 47816.07 2015-03-02 22:52:23.000 061 21182.85 71.00 42868.01 47816.13 2015-03-02 22:52:24.000 061 21182.83 70.99 42868.05 47816.12 2015-03-02 22:52:25.000 061 21182.82 70.99 42868.06 47816.19 2015-03-02 22:52:26.000 061 21182.84 70.98 42868.10 47816.19 2015-03-02 22:52:27.000 061 21182.85 71.01 42868.08 47816.22 2015-03-02 22:52:28.000 061 21182.86 71.04 42868.04 47816.18 2015-03-02 22:52:29.000 061 21182.85 71.05 42868.04 47816.17 2015-03-02 22:52:30.000 061 21182.83 71.04 42868.05 47816.17 2015-03-02 22:52:31.000 061 21182.81 71.04 42868.03 47816.14 2015-03-02 22:52:32.000 061 21182.81 71.00 42868.05 47816.14 2015-03-02 22:52:33.000 061 21182.78 70.99 42868.02 47816.13 2015-03-02 22:52:34.000 061 21182.74 71.00 42868.05 47816.14 2015-03-02 22:52:35.000 061 21182.67 71.01 42868.02 47816.12 2015-03-02 22:52:36.000 061 21182.65 71.01 42868.01 47816.08 2015-03-02 22:52:37.000 061 21182.60 71.02 42868.04 47816.08 2015-03-02 22:52:38.000 061 21182.56 70.99 42868.03 47816.06 2015-03-02 22:52:39.000 061 21182.51 70.99 42868.00 47816.04 2015-03-02 22:52:40.000 061 21182.47 70.98 42868.00 47816.02 2015-03-02 22:52:41.000 061 21182.42 70.98 42868.00 47816.01 2015-03-02 22:52:42.000 061 21182.39 70.98 42868.03 47815.98 2015-03-02 22:52:43.000 061 21182.36 70.96 42868.03 47815.98 2015-03-02 22:52:44.000 061 21182.33 70.97 42868.01 47815.95 2015-03-02 22:52:45.000 061 21182.28 70.96 42868.03 47815.95 2015-03-02 22:52:46.000 061 21182.26 70.96 42868.03 47815.93 2015-03-02 22:52:47.000 061 21182.24 70.96 42868.03 47815.93 2015-03-02 22:52:48.000 061 21182.23 70.96 42868.03 47815.91 2015-03-02 22:52:49.000 061 21182.23 70.96 42868.02 47815.92 2015-03-02 22:52:50.000 061 21182.21 70.97 42868.04 47815.90 2015-03-02 22:52:51.000 061 21182.20 70.96 42868.07 47815.92 2015-03-02 22:52:52.000 061 21182.22 70.99 42868.04 47815.92 2015-03-02 22:52:53.000 061 21182.20 70.99 42868.04 47815.89 2015-03-02 22:52:54.000 061 21182.20 71.01 42868.02 47815.91 2015-03-02 22:52:55.000 061 21182.17 71.04 42868.02 47815.91 2015-03-02 22:52:56.000 061 21182.17 71.05 42868.04 47815.89 2015-03-02 22:52:57.000 061 21182.15 71.08 42868.02 47815.88 2015-03-02 22:52:58.000 061 21182.12 71.09 42867.98 47815.87 2015-03-02 22:52:59.000 061 21182.12 71.11 42868.00 47815.85 2015-03-02 22:53:00.000 061 21182.08 71.12 42867.99 47815.85 2015-03-02 22:53:01.000 061 21182.05 71.13 42867.98 47815.83 2015-03-02 22:53:02.000 061 21182.07 71.14 42868.03 47815.81 2015-03-02 22:53:03.000 061 21182.06 71.12 42868.04 47815.82 2015-03-02 22:53:04.000 061 21182.01 71.12 42868.02 47815.80 2015-03-02 22:53:05.000 061 21181.98 71.09 42868.00 47815.80 2015-03-02 22:53:06.000 061 21181.95 71.06 42867.99 47815.76 2015-03-02 22:53:07.000 061 21181.92 71.05 42867.99 47815.77 2015-03-02 22:53:08.000 061 21181.89 71.05 42867.97 47815.73 2015-03-02 22:53:09.000 061 21181.87 71.02 42867.97 47815.71 2015-03-02 22:53:10.000 061 21181.84 70.97 42867.94 47815.68 2015-03-02 22:53:11.000 061 21181.84 70.93 42867.96 47815.68 2015-03-02 22:53:12.000 061 21181.85 70.91 42867.94 47815.67 2015-03-02 22:53:13.000 061 21181.87 70.87 42867.96 47815.68 2015-03-02 22:53:14.000 061 21181.86 70.86 42867.97 47815.67 2015-03-02 22:53:15.000 061 21181.86 70.86 42867.98 47815.66 2015-03-02 22:53:16.000 061 21181.87 70.84 42868.00 47815.69 2015-03-02 22:53:17.000 061 21181.88 70.83 42867.99 47815.71 2015-03-02 22:53:18.000 061 21181.90 70.80 42867.98 47815.70 2015-03-02 22:53:19.000 061 21181.90 70.78 42867.96 47815.71 2015-03-02 22:53:20.000 061 21181.91 70.77 42867.96 47815.69 2015-03-02 22:53:21.000 061 21181.94 70.73 42867.99 47815.73 2015-03-02 22:53:22.000 061 21181.92 70.75 42868.00 47815.72 2015-03-02 22:53:23.000 061 21181.94 70.73 42868.01 47815.74 2015-03-02 22:53:24.000 061 21181.94 70.70 42867.99 47815.73 2015-03-02 22:53:25.000 061 21181.95 70.71 42867.98 47815.73 2015-03-02 22:53:26.000 061 21181.95 70.68 42867.99 47815.72 2015-03-02 22:53:27.000 061 21181.95 70.67 42867.98 47815.76 2015-03-02 22:53:28.000 061 21181.97 70.64 42867.98 47815.74 2015-03-02 22:53:29.000 061 21181.98 70.59 42867.98 47815.72 2015-03-02 22:53:30.000 061 21181.98 70.62 42867.95 47815.75 2015-03-02 22:53:31.000 061 21181.98 70.63 42868.00 47815.75 2015-03-02 22:53:32.000 061 21181.98 70.61 42867.99 47815.76 2015-03-02 22:53:33.000 061 21182.00 70.64 42867.97 47815.77 2015-03-02 22:53:34.000 061 21182.03 70.64 42867.97 47815.77 2015-03-02 22:53:35.000 061 21182.02 70.60 42867.99 47815.79 2015-03-02 22:53:36.000 061 21182.05 70.57 42867.98 47815.80 2015-03-02 22:53:37.000 061 21182.10 70.58 42867.99 47815.83 2015-03-02 22:53:38.000 061 21182.12 70.55 42868.05 47815.83 2015-03-02 22:53:39.000 061 21182.15 70.58 42868.04 47815.87 2015-03-02 22:53:40.000 061 21182.19 70.61 42868.02 47815.87 2015-03-02 22:53:41.000 061 21182.20 70.63 42868.01 47815.88 2015-03-02 22:53:42.000 061 21182.22 70.61 42868.02 47815.91 2015-03-02 22:53:43.000 061 21182.22 70.61 42868.02 47815.89 2015-03-02 22:53:44.000 061 21182.25 70.64 42868.00 47815.93 2015-03-02 22:53:45.000 061 21182.27 70.63 42867.99 47815.92 2015-03-02 22:53:46.000 061 21182.30 70.61 42868.02 47815.92 2015-03-02 22:53:47.000 061 21182.31 70.61 42868.05 47815.95 2015-03-02 22:53:48.000 061 21182.34 70.59 42868.05 47815.95 2015-03-02 22:53:49.000 061 21182.38 70.59 42868.05 47815.97 2015-03-02 22:53:50.000 061 21182.39 70.57 42868.06 47815.96 2015-03-02 22:53:51.000 061 21182.39 70.59 42868.06 47815.98 2015-03-02 22:53:52.000 061 21182.40 70.61 42868.05 47815.96 2015-03-02 22:53:53.000 061 21182.42 70.60 42868.07 47815.99 2015-03-02 22:53:54.000 061 21182.43 70.58 42868.11 47816.01 2015-03-02 22:53:55.000 061 21182.43 70.55 42868.11 47816.01 2015-03-02 22:53:56.000 061 21182.44 70.54 42868.14 47816.04 2015-03-02 22:53:57.000 061 21182.47 70.52 42868.13 47816.04 2015-03-02 22:53:58.000 061 21182.44 70.55 42868.11 47816.07 2015-03-02 22:53:59.000 061 21182.43 70.56 42868.13 47816.07 2015-03-02 22:54:00.000 061 21182.43 70.57 42868.15 47816.08 2015-03-02 22:54:01.000 061 21182.41 70.56 42868.12 47816.06 2015-03-02 22:54:02.000 061 21182.42 70.56 42868.12 47816.06 2015-03-02 22:54:03.000 061 21182.41 70.56 42868.09 47816.08 2015-03-02 22:54:04.000 061 21182.39 70.53 42868.10 47816.04 2015-03-02 22:54:05.000 061 21182.40 70.54 42868.17 47816.04 2015-03-02 22:54:06.000 061 21182.42 70.55 42868.16 47816.08 2015-03-02 22:54:07.000 061 21182.40 70.58 42868.14 47816.06 2015-03-02 22:54:08.000 061 21182.38 70.62 42868.17 47816.08 2015-03-02 22:54:09.000 061 21182.37 70.64 42868.19 47816.06 2015-03-02 22:54:10.000 061 21182.34 70.64 42868.20 47816.10 2015-03-02 22:54:11.000 061 21182.35 70.62 42868.19 47816.09 2015-03-02 22:54:12.000 061 21182.37 70.61 42868.18 47816.11 2015-03-02 22:54:13.000 061 21182.34 70.62 42868.22 47816.10 2015-03-02 22:54:14.000 061 21182.35 70.62 42868.25 47816.11 2015-03-02 22:54:15.000 061 21182.35 70.65 42868.25 47816.10 2015-03-02 22:54:16.000 061 21182.33 70.64 42868.23 47816.14 2015-03-02 22:54:17.000 061 21182.32 70.66 42868.24 47816.13 2015-03-02 22:54:18.000 061 21182.32 70.66 42868.23 47816.12 2015-03-02 22:54:19.000 061 21182.31 70.67 42868.22 47816.13 2015-03-02 22:54:20.000 061 21182.29 70.65 42868.20 47816.10 2015-03-02 22:54:21.000 061 21182.32 70.66 42868.21 47816.10 2015-03-02 22:54:22.000 061 21182.28 70.61 42868.18 47816.10 2015-03-02 22:54:23.000 061 21182.29 70.58 42868.19 47816.10 2015-03-02 22:54:24.000 061 21182.30 70.57 42868.23 47816.14 2015-03-02 22:54:25.000 061 21182.31 70.58 42868.27 47816.11 2015-03-02 22:54:26.000 061 21182.35 70.57 42868.24 47816.15 2015-03-02 22:54:27.000 061 21182.36 70.54 42868.26 47816.15 2015-03-02 22:54:28.000 061 21182.41 70.52 42868.26 47816.15 2015-03-02 22:54:29.000 061 21182.41 70.50 42868.24 47816.18 2015-03-02 22:54:30.000 061 21182.43 70.49 42868.25 47816.19 2015-03-02 22:54:31.000 061 21182.46 70.48 42868.27 47816.18 2015-03-02 22:54:32.000 061 21182.48 70.45 42868.27 47816.20 2015-03-02 22:54:33.000 061 21182.52 70.43 42868.24 47816.22 2015-03-02 22:54:34.000 061 21182.56 70.43 42868.26 47816.23 2015-03-02 22:54:35.000 061 21182.58 70.43 42868.29 47816.24 2015-03-02 22:54:36.000 061 21182.63 70.42 42868.29 47816.29 2015-03-02 22:54:37.000 061 21182.66 70.43 42868.26 47816.29 2015-03-02 22:54:38.000 061 21182.67 70.41 42868.26 47816.31 2015-03-02 22:54:39.000 061 21182.70 70.38 42868.27 47816.29 2015-03-02 22:54:40.000 061 21182.71 70.35 42868.30 47816.33 2015-03-02 22:54:41.000 061 21182.74 70.36 42868.31 47816.35 2015-03-02 22:54:42.000 061 21182.76 70.36 42868.32 47816.38 2015-03-02 22:54:43.000 061 21182.78 70.34 42868.30 47816.37 2015-03-02 22:54:44.000 061 21182.78 70.35 42868.31 47816.39 2015-03-02 22:54:45.000 061 21182.82 70.35 42868.31 47816.42 2015-03-02 22:54:46.000 061 21182.85 70.38 42868.33 47816.42 2015-03-02 22:54:47.000 061 21182.84 70.39 42868.32 47816.42 2015-03-02 22:54:48.000 061 21182.82 70.35 42868.33 47816.43 2015-03-02 22:54:49.000 061 21182.80 70.34 42868.38 47816.43 2015-03-02 22:54:50.000 061 21182.81 70.32 42868.41 47816.45 2015-03-02 22:54:51.000 061 21182.84 70.33 42868.41 47816.48 2015-03-02 22:54:52.000 061 21182.87 70.36 42868.40 47816.50 2015-03-02 22:54:53.000 061 21182.89 70.37 42868.37 47816.50 2015-03-02 22:54:54.000 061 21182.92 70.40 42868.37 47816.52 2015-03-02 22:54:55.000 061 21182.93 70.41 42868.37 47816.50 2015-03-02 22:54:56.000 061 21182.92 70.40 42868.41 47816.51 2015-03-02 22:54:57.000 061 21182.96 70.40 42868.40 47816.52 2015-03-02 22:54:58.000 061 21182.98 70.39 42868.39 47816.52 2015-03-02 22:54:59.000 061 21182.98 70.35 42868.39 47816.51 2015-03-02 22:55:00.000 061 21183.01 70.32 42868.39 47816.54 2015-03-02 22:55:01.000 061 21182.99 70.33 42868.38 47816.54 2015-03-02 22:55:02.000 061 21183.02 70.32 42868.41 47816.54 2015-03-02 22:55:03.000 061 21183.01 70.30 42868.41 47816.57 2015-03-02 22:55:04.000 061 21182.99 70.30 42868.41 47816.58 2015-03-02 22:55:05.000 061 21183.01 70.31 42868.43 47816.57 2015-03-02 22:55:06.000 061 21183.02 70.33 42868.40 47816.59 2015-03-02 22:55:07.000 061 21183.03 70.33 42868.40 47816.57 2015-03-02 22:55:08.000 061 21183.03 70.32 42868.36 47816.57 2015-03-02 22:55:09.000 061 21183.03 70.31 42868.37 47816.54 2015-03-02 22:55:10.000 061 21183.02 70.32 42868.40 47816.56 2015-03-02 22:55:11.000 061 21183.00 70.29 42868.40 47816.54 2015-03-02 22:55:12.000 061 21182.99 70.28 42868.41 47816.50 2015-03-02 22:55:13.000 061 21182.96 70.32 42868.40 47816.53 2015-03-02 22:55:14.000 061 21182.97 70.30 42868.41 47816.51 2015-03-02 22:55:15.000 061 21182.93 70.31 42868.39 47816.49 2015-03-02 22:55:16.000 061 21182.90 70.30 42868.34 47816.50 2015-03-02 22:55:17.000 061 21182.88 70.31 42868.36 47816.47 2015-03-02 22:55:18.000 061 21182.85 70.29 42868.36 47816.46 2015-03-02 22:55:19.000 061 21182.80 70.32 42868.33 47816.45 2015-03-02 22:55:20.000 061 21182.77 70.32 42868.37 47816.41 2015-03-02 22:55:21.000 061 21182.75 70.33 42868.38 47816.43 2015-03-02 22:55:22.000 061 21182.72 70.34 42868.39 47816.41 2015-03-02 22:55:23.000 061 21182.67 70.33 42868.37 47816.40 2015-03-02 22:55:24.000 061 21182.64 70.34 42868.38 47816.40 2015-03-02 22:55:25.000 061 21182.60 70.36 42868.37 47816.36 2015-03-02 22:55:26.000 061 21182.57 70.36 42868.36 47816.34 2015-03-02 22:55:27.000 061 21182.58 70.37 42868.35 47816.33 2015-03-02 22:55:28.000 061 21182.54 70.38 42868.38 47816.30 2015-03-02 22:55:29.000 061 21182.51 70.38 42868.34 47816.29 2015-03-02 22:55:30.000 061 21182.54 70.39 42868.34 47816.31 2015-03-02 22:55:31.000 061 21182.51 70.42 42868.34 47816.31 2015-03-02 22:55:32.000 061 21182.50 70.42 42868.37 47816.29 2015-03-02 22:55:33.000 061 21182.47 70.47 42868.34 47816.24 2015-03-02 22:55:34.000 061 21182.46 70.49 42868.34 47816.26 2015-03-02 22:55:35.000 061 21182.44 70.49 42868.31 47816.23 2015-03-02 22:55:36.000 061 21182.43 70.48 42868.28 47816.23 2015-03-02 22:55:37.000 061 21182.41 70.48 42868.28 47816.18 2015-03-02 22:55:38.000 061 21182.40 70.48 42868.26 47816.18 2015-03-02 22:55:39.000 061 21182.42 70.48 42868.26 47816.21 2015-03-02 22:55:40.000 061 21182.41 70.47 42868.28 47816.18 2015-03-02 22:55:41.000 061 21182.44 70.47 42868.27 47816.16 2015-03-02 22:55:42.000 061 21182.42 70.46 42868.27 47816.20 2015-03-02 22:55:43.000 061 21182.43 70.47 42868.26 47816.20 2015-03-02 22:55:44.000 061 21182.45 70.47 42868.26 47816.18 2015-03-02 22:55:45.000 061 21182.43 70.48 42868.28 47816.19 2015-03-02 22:55:46.000 061 21182.44 70.48 42868.29 47816.20 2015-03-02 22:55:47.000 061 21182.46 70.52 42868.28 47816.20 2015-03-02 22:55:48.000 061 21182.46 70.51 42868.28 47816.19 2015-03-02 22:55:49.000 061 21182.44 70.53 42868.27 47816.20 2015-03-02 22:55:50.000 061 21182.48 70.52 42868.29 47816.18 2015-03-02 22:55:51.000 061 21182.46 70.51 42868.25 47816.18 2015-03-02 22:55:52.000 061 21182.46 70.52 42868.26 47816.18 2015-03-02 22:55:53.000 061 21182.50 70.53 42868.27 47816.19 2015-03-02 22:55:54.000 061 21182.47 70.50 42868.25 47816.20 2015-03-02 22:55:55.000 061 21182.46 70.49 42868.27 47816.15 2015-03-02 22:55:56.000 061 21182.47 70.50 42868.26 47816.19 2015-03-02 22:55:57.000 061 21182.48 70.49 42868.25 47816.19 2015-03-02 22:55:58.000 061 21182.47 70.48 42868.23 47816.18 2015-03-02 22:55:59.000 061 21182.46 70.49 42868.25 47816.18 2015-03-02 22:56:00.000 061 21182.46 70.50 42868.22 47816.16 2015-03-02 22:56:01.000 061 21182.42 70.51 42868.22 47816.19 2015-03-02 22:56:02.000 061 21182.41 70.52 42868.19 47816.17 2015-03-02 22:56:03.000 061 21182.41 70.53 42868.21 47816.15 2015-03-02 22:56:04.000 061 21182.39 70.55 42868.24 47816.14 2015-03-02 22:56:05.000 061 21182.39 70.53 42868.25 47816.15 2015-03-02 22:56:06.000 061 21182.42 70.51 42868.26 47816.13 2015-03-02 22:56:07.000 061 21182.42 70.49 42868.25 47816.14 2015-03-02 22:56:08.000 061 21182.41 70.49 42868.25 47816.14 2015-03-02 22:56:09.000 061 21182.41 70.49 42868.25 47816.14 2015-03-02 22:56:10.000 061 21182.41 70.48 42868.26 47816.12 2015-03-02 22:56:11.000 061 21182.40 70.49 42868.25 47816.14 2015-03-02 22:56:12.000 061 21182.42 70.48 42868.25 47816.14 2015-03-02 22:56:13.000 061 21182.44 70.47 42868.29 47816.15 2015-03-02 22:56:14.000 061 21182.44 70.46 42868.29 47816.15 2015-03-02 22:56:15.000 061 21182.44 70.44 42868.29 47816.15 2015-03-02 22:56:16.000 061 21182.45 70.42 42868.28 47816.17 2015-03-02 22:56:17.000 061 21182.43 70.42 42868.27 47816.16 2015-03-02 22:56:18.000 061 21182.44 70.42 42868.25 47816.18 2015-03-02 22:56:19.000 061 21182.44 70.41 42868.24 47816.17 2015-03-02 22:56:20.000 061 21182.47 70.38 42868.25 47816.17 2015-03-02 22:56:21.000 061 21182.44 70.34 42868.23 47816.17 2015-03-02 22:56:22.000 061 21182.46 70.32 42868.24 47816.19 2015-03-02 22:56:23.000 061 21182.48 70.31 42868.27 47816.18 2015-03-02 22:56:24.000 061 21182.50 70.30 42868.26 47816.20 2015-03-02 22:56:25.000 061 21182.52 70.29 42868.26 47816.21 2015-03-02 22:56:26.000 061 21182.53 70.27 42868.27 47816.25 2015-03-02 22:56:27.000 061 21182.56 70.28 42868.26 47816.23 2015-03-02 22:56:28.000 061 21182.60 70.28 42868.25 47816.23 2015-03-02 22:56:29.000 061 21182.62 70.28 42868.25 47816.27 2015-03-02 22:56:30.000 061 21182.65 70.29 42868.28 47816.28 2015-03-02 22:56:31.000 061 21182.68 70.28 42868.25 47816.27 2015-03-02 22:56:32.000 061 21182.71 70.29 42868.27 47816.29 2015-03-02 22:56:33.000 061 21182.73 70.32 42868.23 47816.30 2015-03-02 22:56:34.000 061 21182.77 70.32 42868.24 47816.29 2015-03-02 22:56:35.000 061 21182.82 70.30 42868.21 47816.31 2015-03-02 22:56:36.000 061 21182.83 70.28 42868.22 47816.32 2015-03-02 22:56:37.000 061 21182.87 70.25 42868.22 47816.34 2015-03-02 22:56:38.000 061 21182.91 70.24 42868.21 47816.37 2015-03-02 22:56:39.000 061 21182.93 70.23 42868.25 47816.36 2015-03-02 22:56:40.000 061 21182.94 70.23 42868.27 47816.40 2015-03-02 22:56:41.000 061 21182.99 70.25 42868.26 47816.43 2015-03-02 22:56:42.000 061 21183.02 70.23 42868.28 47816.45 2015-03-02 22:56:43.000 061 21183.03 70.17 42868.29 47816.48 2015-03-02 22:56:44.000 061 21183.10 70.19 42868.34 47816.48 2015-03-02 22:56:45.000 061 21183.14 70.17 42868.35 47816.53 2015-03-02 22:56:46.000 061 21183.18 70.17 42868.34 47816.55 2015-03-02 22:56:47.000 061 21183.21 70.16 42868.36 47816.58 2015-03-02 22:56:48.000 061 21183.24 70.15 42868.33 47816.61 2015-03-02 22:56:49.000 061 21183.30 70.14 42868.33 47816.61 2015-03-02 22:56:50.000 061 21183.33 70.14 42868.32 47816.63 2015-03-02 22:56:51.000 061 21183.35 70.13 42868.31 47816.64 2015-03-02 22:56:52.000 061 21183.40 70.13 42868.32 47816.65 2015-03-02 22:56:53.000 061 21183.43 70.12 42868.34 47816.68 2015-03-02 22:56:54.000 061 21183.48 70.12 42868.31 47816.68 2015-03-02 22:56:55.000 061 21183.49 70.14 42868.33 47816.69 2015-03-02 22:56:56.000 061 21183.49 70.12 42868.34 47816.73 2015-03-02 22:56:57.000 061 21183.52 70.11 42868.31 47816.73 2015-03-02 22:56:58.000 061 21183.52 70.11 42868.31 47816.73 2015-03-02 22:56:59.000 061 21183.54 70.13 42868.32 47816.74 2015-03-02 22:57:00.000 061 21183.57 70.13 42868.32 47816.75 2015-03-02 22:57:01.000 061 21183.54 70.16 42868.29 47816.74 2015-03-02 22:57:02.000 061 21183.56 70.17 42868.29 47816.74 2015-03-02 22:57:03.000 061 21183.58 70.15 42868.31 47816.76 2015-03-02 22:57:04.000 061 21183.59 70.17 42868.30 47816.73 2015-03-02 22:57:05.000 061 21183.61 70.20 42868.29 47816.74 2015-03-02 22:57:06.000 061 21183.60 70.20 42868.27 47816.71 2015-03-02 22:57:07.000 061 21183.62 70.20 42868.28 47816.73 2015-03-02 22:57:08.000 061 21183.62 70.21 42868.29 47816.74 2015-03-02 22:57:09.000 061 21183.61 70.21 42868.26 47816.72 2015-03-02 22:57:10.000 061 21183.66 70.18 42868.27 47816.75 2015-03-02 22:57:11.000 061 21183.64 70.16 42868.29 47816.73 2015-03-02 22:57:12.000 061 21183.68 70.16 42868.32 47816.75 2015-03-02 22:57:13.000 061 21183.67 70.14 42868.34 47816.76 2015-03-02 22:57:14.000 061 21183.69 70.13 42868.37 47816.74 2015-03-02 22:57:15.000 061 21183.69 70.13 42868.36 47816.76 2015-03-02 22:57:16.000 061 21183.68 70.14 42868.35 47816.77 2015-03-02 22:57:17.000 061 21183.65 70.14 42868.36 47816.75 2015-03-02 22:57:18.000 061 21183.67 70.14 42868.35 47816.76 2015-03-02 22:57:19.000 061 21183.66 70.14 42868.36 47816.75 2015-03-02 22:57:20.000 061 21183.63 70.13 42868.38 47816.74 2015-03-02 22:57:21.000 061 21183.63 70.11 42868.37 47816.75 2015-03-02 22:57:22.000 061 21183.59 70.14 42868.34 47816.72 2015-03-02 22:57:23.000 061 21183.56 70.18 42868.33 47816.70 2015-03-02 22:57:24.000 061 21183.57 70.22 42868.29 47816.65 2015-03-02 22:57:25.000 061 21183.56 70.23 42868.25 47816.63 2015-03-02 22:57:26.000 061 21183.53 70.20 42868.24 47816.58 2015-03-02 22:57:27.000 061 21183.51 70.17 42868.20 47816.60 2015-03-02 22:57:28.000 061 21183.48 70.18 42868.18 47816.54 2015-03-02 22:57:29.000 061 21183.46 70.16 42868.19 47816.54 2015-03-02 22:57:30.000 061 21183.45 70.13 42868.18 47816.50 2015-03-02 22:57:31.000 061 21183.46 70.11 42868.16 47816.49 2015-03-02 22:57:32.000 061 21183.44 70.14 42868.16 47816.48 2015-03-02 22:57:33.000 061 21183.42 70.15 42868.11 47816.46 2015-03-02 22:57:34.000 061 21183.43 70.14 42868.12 47816.46 2015-03-02 22:57:35.000 061 21183.43 70.16 42868.11 47816.43 2015-03-02 22:57:36.000 061 21183.47 70.16 42868.11 47816.43 2015-03-02 22:57:37.000 061 21183.44 70.15 42868.12 47816.41 2015-03-02 22:57:38.000 061 21183.39 70.15 42868.08 47816.40 2015-03-02 22:57:39.000 061 21183.39 70.15 42868.05 47816.37 2015-03-02 22:57:40.000 061 21183.39 70.17 42868.10 47816.38 2015-03-02 22:57:41.000 061 21183.36 70.16 42868.13 47816.38 2015-03-02 22:57:42.000 061 21183.32 70.18 42868.11 47816.34 2015-03-02 22:57:43.000 061 21183.33 70.19 42868.09 47816.34 2015-03-02 22:57:44.000 061 21183.34 70.20 42868.10 47816.37 2015-03-02 22:57:45.000 061 21183.30 70.22 42868.09 47816.35 2015-03-02 22:57:46.000 061 21183.30 70.21 42868.08 47816.31 2015-03-02 22:57:47.000 061 21183.28 70.22 42868.05 47816.32 2015-03-02 22:57:48.000 061 21183.28 70.21 42868.05 47816.30 2015-03-02 22:57:49.000 061 21183.31 70.16 42868.08 47816.31 2015-03-02 22:57:50.000 061 21183.32 70.15 42868.05 47816.32 2015-03-02 22:57:51.000 061 21183.32 70.10 42868.06 47816.32 2015-03-02 22:57:52.000 061 21183.29 70.09 42868.12 47816.32 2015-03-02 22:57:53.000 061 21183.28 70.09 42868.12 47816.35 2015-03-02 22:57:54.000 061 21183.29 70.08 42868.13 47816.34 2015-03-02 22:57:55.000 061 21183.25 70.04 42868.15 47816.35 2015-03-02 22:57:56.000 061 21183.23 70.07 42868.18 47816.34 2015-03-02 22:57:57.000 061 21183.20 70.12 42868.16 47816.37 2015-03-02 22:57:58.000 061 21183.23 70.16 42868.15 47816.35 2015-03-02 22:57:59.000 061 21183.23 70.23 42868.17 47816.37 2015-03-02 22:58:00.000 061 21183.21 70.27 42868.18 47816.39 2015-03-02 22:58:01.000 061 21183.20 70.30 42868.20 47816.38 2015-03-02 22:58:02.000 061 21183.19 70.32 42868.19 47816.39 2015-03-02 22:58:03.000 061 21183.17 70.34 42868.21 47816.38 2015-03-02 22:58:04.000 061 21183.16 70.36 42868.21 47816.40 2015-03-02 22:58:05.000 061 21183.14 70.37 42868.22 47816.36 2015-03-02 22:58:06.000 061 21183.14 70.36 42868.19 47816.37 2015-03-02 22:58:07.000 061 21183.13 70.37 42868.19 47816.35 2015-03-02 22:58:08.000 061 21183.12 70.35 42868.20 47816.36 2015-03-02 22:58:09.000 061 21183.12 70.36 42868.22 47816.36 2015-03-02 22:58:10.000 061 21183.14 70.36 42868.25 47816.38 2015-03-02 22:58:11.000 061 21183.17 70.35 42868.24 47816.39 2015-03-02 22:58:12.000 061 21183.16 70.34 42868.23 47816.38 2015-03-02 22:58:13.000 061 21183.19 70.32 42868.19 47816.40 2015-03-02 22:58:14.000 061 21183.21 70.31 42868.23 47816.41 2015-03-02 22:58:15.000 061 21183.21 70.33 42868.23 47816.43 2015-03-02 22:58:16.000 061 21183.23 70.34 42868.20 47816.43 2015-03-02 22:58:17.000 061 21183.23 70.34 42868.22 47816.45 2015-03-02 22:58:18.000 061 21183.24 70.34 42868.23 47816.43 2015-03-02 22:58:19.000 061 21183.26 70.34 42868.26 47816.46 2015-03-02 22:58:20.000 061 21183.26 70.35 42868.27 47816.45 2015-03-02 22:58:21.000 061 21183.30 70.34 42868.27 47816.47 2015-03-02 22:58:22.000 061 21183.31 70.37 42868.26 47816.49 2015-03-02 22:58:23.000 061 21183.32 70.38 42868.27 47816.49 2015-03-02 22:58:24.000 061 21183.32 70.37 42868.27 47816.50 2015-03-02 22:58:25.000 061 21183.35 70.36 42868.26 47816.52 2015-03-02 22:58:26.000 061 21183.36 70.35 42868.28 47816.52 2015-03-02 22:58:27.000 061 21183.36 70.34 42868.27 47816.52 2015-03-02 22:58:28.000 061 21183.41 70.34 42868.26 47816.54 2015-03-02 22:58:29.000 061 21183.42 70.31 42868.28 47816.55 2015-03-02 22:58:30.000 061 21183.46 70.28 42868.27 47816.55 2015-03-02 22:58:31.000 061 21183.48 70.27 42868.27 47816.62 2015-03-02 22:58:32.000 061 21183.51 70.27 42868.28 47816.58 2015-03-02 22:58:33.000 061 21183.59 70.27 42868.27 47816.64 2015-03-02 22:58:34.000 061 21183.62 70.25 42868.27 47816.63 2015-03-02 22:58:35.000 061 21183.63 70.22 42868.29 47816.67 2015-03-02 22:58:36.000 061 21183.66 70.20 42868.31 47816.72 2015-03-02 22:58:37.000 061 21183.72 70.19 42868.34 47816.75 2015-03-02 22:58:38.000 061 21183.76 70.17 42868.37 47816.78 2015-03-02 22:58:39.000 061 21183.79 70.18 42868.36 47816.78 2015-03-02 22:58:40.000 061 21183.80 70.16 42868.37 47816.83 2015-03-02 22:58:41.000 061 21183.83 70.15 42868.35 47816.83 2015-03-02 22:58:42.000 061 21183.88 70.13 42868.38 47816.86 2015-03-02 22:58:43.000 061 21183.88 70.16 42868.40 47816.88 2015-03-02 22:58:44.000 061 21183.88 70.16 42868.40 47816.89 2015-03-02 22:58:45.000 061 21183.89 70.15 42868.38 47816.89 2015-03-02 22:58:46.000 061 21183.88 70.15 42868.38 47816.91 2015-03-02 22:58:47.000 061 21183.88 70.18 42868.39 47816.89 2015-03-02 22:58:48.000 061 21183.88 70.19 42868.36 47816.89 2015-03-02 22:58:49.000 061 21183.87 70.19 42868.35 47816.86 2015-03-02 22:58:50.000 061 21183.80 70.20 42868.34 47816.87 2015-03-02 22:58:51.000 061 21183.78 70.21 42868.34 47816.85 2015-03-02 22:58:52.000 061 21183.76 70.24 42868.33 47816.82 2015-03-02 22:58:53.000 061 21183.73 70.25 42868.32 47816.82 2015-03-02 22:58:54.000 061 21183.72 70.28 42868.28 47816.78 2015-03-02 22:58:55.000 061 21183.69 70.30 42868.27 47816.81 2015-03-02 22:58:56.000 061 21183.65 70.33 42868.26 47816.75 2015-03-02 22:58:57.000 061 21183.64 70.35 42868.28 47816.73 2015-03-02 22:58:58.000 061 21183.62 70.36 42868.24 47816.71 2015-03-02 22:58:59.000 061 21183.62 70.38 42868.24 47816.71 2015-03-02 22:59:00.000 061 21183.61 70.39 42868.28 47816.70 2015-03-02 22:59:01.000 061 21183.58 70.41 42868.27 47816.68 2015-03-02 22:59:02.000 061 21183.57 70.43 42868.26 47816.67 2015-03-02 22:59:03.000 061 21183.52 70.45 42868.23 47816.64 2015-03-02 22:59:04.000 061 21183.47 70.44 42868.24 47816.64 2015-03-02 22:59:05.000 061 21183.47 70.44 42868.21 47816.61 2015-03-02 22:59:06.000 061 21183.44 70.44 42868.18 47816.60 2015-03-02 22:59:07.000 061 21183.38 70.43 42868.24 47816.56 2015-03-02 22:59:08.000 061 21183.36 70.45 42868.24 47816.56 2015-03-02 22:59:09.000 061 21183.28 70.46 42868.24 47816.55 2015-03-02 22:59:10.000 061 21183.30 70.45 42868.23 47816.53 2015-03-02 22:59:11.000 061 21183.28 70.45 42868.18 47816.51 2015-03-02 22:59:12.000 061 21183.24 70.44 42868.18 47816.51 2015-03-02 22:59:13.000 061 21183.23 70.41 42868.19 47816.47 2015-03-02 22:59:14.000 061 21183.21 70.43 42868.15 47816.46 2015-03-02 22:59:15.000 061 21183.19 70.41 42868.17 47816.47 2015-03-02 22:59:16.000 061 21183.20 70.42 42868.18 47816.45 2015-03-02 22:59:17.000 061 21183.18 70.42 42868.19 47816.45 2015-03-02 22:59:18.000 061 21183.20 70.39 42868.20 47816.46 2015-03-02 22:59:19.000 061 21183.24 70.34 42868.20 47816.46 2015-03-02 22:59:20.000 061 21183.23 70.31 42868.24 47816.49 2015-03-02 22:59:21.000 061 21183.28 70.29 42868.27 47816.49 2015-03-02 22:59:22.000 061 21183.27 70.27 42868.23 47816.55 2015-03-02 22:59:23.000 061 21183.27 70.24 42868.26 47816.54 2015-03-02 22:59:24.000 061 21183.29 70.22 42868.32 47816.59 2015-03-02 22:59:25.000 061 21183.33 70.19 42868.33 47816.60 2015-03-02 22:59:26.000 061 21183.35 70.19 42868.32 47816.61 2015-03-02 22:59:27.000 061 21183.36 70.17 42868.34 47816.65 2015-03-02 22:59:28.000 061 21183.38 70.13 42868.35 47816.66 2015-03-02 22:59:29.000 061 21183.42 70.14 42868.33 47816.68 2015-03-02 22:59:30.000 061 21183.44 70.14 42868.33 47816.70 2015-03-02 22:59:31.000 061 21183.47 70.14 42868.34 47816.67 2015-03-02 22:59:32.000 061 21183.49 70.16 42868.31 47816.70 2015-03-02 22:59:33.000 061 21183.50 70.16 42868.33 47816.69 2015-03-02 22:59:34.000 061 21183.53 70.17 42868.34 47816.70 2015-03-02 22:59:35.000 061 21183.55 70.17 42868.35 47816.71 2015-03-02 22:59:36.000 061 21183.58 70.16 42868.30 47816.71 2015-03-02 22:59:37.000 061 21183.59 70.16 42868.30 47816.71 2015-03-02 22:59:38.000 061 21183.61 70.19 42868.32 47816.71 2015-03-02 22:59:39.000 061 21183.62 70.24 42868.29 47816.71 2015-03-02 22:59:40.000 061 21183.62 70.27 42868.27 47816.70 2015-03-02 22:59:41.000 061 21183.66 70.29 42868.25 47816.68 2015-03-02 22:59:42.000 061 21183.71 70.27 42868.22 47816.68 2015-03-02 22:59:43.000 061 21183.74 70.26 42868.24 47816.65 2015-03-02 22:59:44.000 061 21183.76 70.23 42868.22 47816.67 2015-03-02 22:59:45.000 061 21183.76 70.21 42868.21 47816.68 2015-03-02 22:59:46.000 061 21183.78 70.22 42868.21 47816.66 2015-03-02 22:59:47.000 061 21183.81 70.18 42868.18 47816.71 2015-03-02 22:59:48.000 061 21183.82 70.18 42868.20 47816.71 2015-03-02 22:59:49.000 061 21183.89 70.16 42868.20 47816.73 2015-03-02 22:59:50.000 061 21183.92 70.16 42868.22 47816.74 2015-03-02 22:59:51.000 061 21183.94 70.12 42868.18 47816.75 2015-03-02 22:59:52.000 061 21183.94 70.11 42868.22 47816.77 2015-03-02 22:59:53.000 061 21183.93 70.11 42868.24 47816.77 2015-03-02 22:59:54.000 061 21183.94 70.07 42868.22 47816.80 2015-03-02 22:59:55.000 061 21183.97 70.05 42868.23 47816.82 2015-03-02 22:59:56.000 061 21183.98 70.04 42868.22 47816.81 2015-03-02 22:59:57.000 061 21183.99 70.05 42868.25 47816.82 2015-03-02 22:59:58.000 061 21183.98 70.08 42868.23 47816.84 2015-03-02 22:59:59.000 061 21183.95 70.09 42868.27 47816.84 2015-03-02 23:00:00.000 061 21183.94 70.12 42868.25 47816.82 2015-03-02 23:00:01.000 061 21183.95 70.14 42868.20 47816.81 2015-03-02 23:00:02.000 061 21183.95 70.16 42868.22 47816.81 2015-03-02 23:00:03.000 061 21183.92 70.16 42868.23 47816.81 2015-03-02 23:00:04.000 061 21183.88 70.15 42868.22 47816.79 2015-03-02 23:00:05.000 061 21183.89 70.14 42868.23 47816.81 2015-03-02 23:00:06.000 061 21183.90 70.13 42868.24 47816.80 2015-03-02 23:00:07.000 061 21183.88 70.17 42868.24 47816.80 2015-03-02 23:00:08.000 061 21183.89 70.20 42868.25 47816.78 2015-03-02 23:00:09.000 061 21183.88 70.22 42868.23 47816.81 2015-03-02 23:00:10.000 061 21183.91 70.22 42868.23 47816.77 2015-03-02 23:00:11.000 061 21183.91 70.20 42868.23 47816.77 2015-03-02 23:00:12.000 061 21183.92 70.18 42868.25 47816.77 2015-03-02 23:00:13.000 061 21183.91 70.18 42868.26 47816.79 2015-03-02 23:00:14.000 061 21183.90 70.16 42868.27 47816.79 2015-03-02 23:00:15.000 061 21183.92 70.13 42868.27 47816.80 2015-03-02 23:00:16.000 061 21183.92 70.09 42868.24 47816.81 2015-03-02 23:00:17.000 061 21183.91 70.07 42868.28 47816.81 2015-03-02 23:00:18.000 061 21183.93 70.07 42868.25 47816.80 2015-03-02 23:00:19.000 061 21183.92 70.06 42868.24 47816.80 2015-03-02 23:00:20.000 061 21183.91 70.05 42868.28 47816.81 2015-03-02 23:00:21.000 061 21183.95 70.01 42868.28 47816.85 2015-03-02 23:00:22.000 061 21183.98 69.99 42868.30 47816.84 2015-03-02 23:00:23.000 061 21184.02 70.00 42868.27 47816.86 2015-03-02 23:00:24.000 061 21184.02 69.99 42868.30 47816.86 2015-03-02 23:00:25.000 061 21184.05 69.96 42868.33 47816.90 2015-03-02 23:00:26.000 061 21184.05 69.97 42868.30 47816.90 2015-03-02 23:00:27.000 061 21184.08 69.98 42868.30 47816.92 2015-03-02 23:00:28.000 061 21184.09 70.00 42868.27 47816.92 2015-03-02 23:00:29.000 061 21184.07 70.01 42868.29 47816.93 2015-03-02 23:00:30.000 061 21184.06 70.03 42868.28 47816.92 2015-03-02 23:00:31.000 061 21184.08 70.06 42868.31 47816.92 2015-03-02 23:00:32.000 061 21184.09 70.05 42868.31 47816.92 2015-03-02 23:00:33.000 061 21184.08 70.09 42868.36 47816.90 2015-03-02 23:00:34.000 061 21184.09 70.10 42868.33 47816.92 2015-03-02 23:00:35.000 061 21184.07 70.11 42868.35 47816.93 2015-03-02 23:00:36.000 061 21184.07 70.11 42868.31 47816.90 2015-03-02 23:00:37.000 061 21184.04 70.13 42868.30 47816.90 2015-03-02 23:00:38.000 061 21184.05 70.14 42868.29 47816.90 2015-03-02 23:00:39.000 061 21184.02 70.17 42868.31 47816.89 2015-03-02 23:00:40.000 061 21184.04 70.18 42868.33 47816.88 2015-03-02 23:00:41.000 061 21184.04 70.20 42868.30 47816.88 2015-03-02 23:00:42.000 061 21184.02 70.22 42868.32 47816.90 2015-03-02 23:00:43.000 061 21184.03 70.24 42868.32 47816.90 2015-03-02 23:00:44.000 061 21184.00 70.29 42868.28 47816.88 2015-03-02 23:00:45.000 061 21184.00 70.35 42868.27 47816.88 2015-03-02 23:00:46.000 061 21183.96 70.38 42868.30 47816.85 2015-03-02 23:00:47.000 061 21183.93 70.45 42868.26 47816.84 2015-03-02 23:00:48.000 061 21183.95 70.49 42868.25 47816.82 2015-03-02 23:00:49.000 061 21183.96 70.50 42868.20 47816.78 2015-03-02 23:00:50.000 061 21183.95 70.48 42868.21 47816.74 2015-03-02 23:00:51.000 061 21183.94 70.46 42868.21 47816.73 2015-03-02 23:00:52.000 061 21183.95 70.45 42868.21 47816.73 2015-03-02 23:00:53.000 061 21183.96 70.45 42868.18 47816.73 2015-03-02 23:00:54.000 061 21183.97 70.46 42868.17 47816.74 2015-03-02 23:00:55.000 061 21183.97 70.46 42868.15 47816.73 2015-03-02 23:00:56.000 061 21183.98 70.46 42868.14 47816.74 2015-03-02 23:00:57.000 061 21183.96 70.43 42868.16 47816.74 2015-03-02 23:00:58.000 061 21183.98 70.45 42868.17 47816.74 2015-03-02 23:00:59.000 061 21183.97 70.46 42868.14 47816.76 2015-03-02 23:01:00.000 061 21183.98 70.47 42868.12 47816.75 2015-03-02 23:01:01.000 061 21184.00 70.48 42868.12 47816.73 2015-03-02 23:01:02.000 061 21184.02 70.46 42868.16 47816.74 2015-03-02 23:01:03.000 061 21184.06 70.44 42868.13 47816.75 2015-03-02 23:01:04.000 061 21184.07 70.45 42868.13 47816.73 2015-03-02 23:01:05.000 061 21184.05 70.44 42868.14 47816.76 2015-03-02 23:01:06.000 061 21184.04 70.44 42868.14 47816.76 2015-03-02 23:01:07.000 061 21184.07 70.43 42868.14 47816.77 2015-03-02 23:01:08.000 061 21184.08 70.44 42868.10 47816.76 2015-03-02 23:01:09.000 061 21184.09 70.43 42868.08 47816.76 2015-03-02 23:01:10.000 061 21184.11 70.42 42868.07 47816.75 2015-03-02 23:01:11.000 061 21184.14 70.42 42868.11 47816.76 2015-03-02 23:01:12.000 061 21184.11 70.42 42868.07 47816.74 2015-03-02 23:01:13.000 061 21184.11 70.42 42868.09 47816.76 2015-03-02 23:01:14.000 061 21184.13 70.36 42868.10 47816.74 2015-03-02 23:01:15.000 061 21184.14 70.34 42868.10 47816.77 2015-03-02 23:01:16.000 061 21184.20 70.33 42868.10 47816.78 2015-03-02 23:01:17.000 061 21184.20 70.31 42868.14 47816.77 2015-03-02 23:01:18.000 061 21184.21 70.29 42868.12 47816.81 2015-03-02 23:01:19.000 061 21184.18 70.26 42868.12 47816.81 2015-03-02 23:01:20.000 061 21184.16 70.24 42868.15 47816.83 2015-03-02 23:01:21.000 061 21184.18 70.23 42868.19 47816.82 2015-03-02 23:01:22.000 061 21184.21 70.23 42868.19 47816.82 2015-03-02 23:01:23.000 061 21184.21 70.23 42868.16 47816.85 2015-03-02 23:01:24.000 061 21184.22 70.19 42868.17 47816.84 2015-03-02 23:01:25.000 061 21184.25 70.17 42868.17 47816.87 2015-03-02 23:01:26.000 061 21184.24 70.16 42868.19 47816.89 2015-03-02 23:01:27.000 061 21184.25 70.14 42868.17 47816.88 2015-03-02 23:01:28.000 061 21184.27 70.12 42868.18 47816.89 2015-03-02 23:01:29.000 061 21184.27 70.12 42868.18 47816.90 2015-03-02 23:01:30.000 061 21184.25 70.09 42868.18 47816.91 2015-03-02 23:01:31.000 061 21184.28 70.07 42868.24 47816.92 2015-03-02 23:01:32.000 061 21184.31 70.08 42868.24 47816.96 2015-03-02 23:01:33.000 061 21184.33 70.05 42868.24 47816.95 2015-03-02 23:01:34.000 061 21184.30 70.05 42868.25 47816.94 2015-03-02 23:01:35.000 061 21184.31 70.03 42868.25 47816.97 2015-03-02 23:01:36.000 061 21184.31 70.04 42868.25 47816.98 2015-03-02 23:01:37.000 061 21184.32 70.06 42868.28 47816.95 2015-03-02 23:01:38.000 061 21184.31 70.05 42868.26 47816.97 2015-03-02 23:01:39.000 061 21184.31 70.03 42868.23 47816.98 2015-03-02 23:01:40.000 061 21184.31 70.03 42868.26 47816.97 2015-03-02 23:01:41.000 061 21184.31 70.03 42868.27 47816.98 2015-03-02 23:01:42.000 061 21184.30 70.02 42868.29 47816.98 2015-03-02 23:01:43.000 061 21184.35 70.04 42868.29 47817.00 2015-03-02 23:01:44.000 061 21184.35 70.03 42868.29 47816.99 2015-03-02 23:01:45.000 061 21184.36 69.99 42868.26 47816.97 2015-03-02 23:01:46.000 061 21184.37 69.97 42868.23 47817.01 2015-03-02 23:01:47.000 061 21184.36 69.95 42868.27 47817.01 2015-03-02 23:01:48.000 061 21184.37 69.94 42868.26 47817.03 2015-03-02 23:01:49.000 061 21184.37 69.93 42868.28 47817.05 2015-03-02 23:01:50.000 061 21184.38 69.91 42868.30 47817.05 2015-03-02 23:01:51.000 061 21184.38 69.90 42868.33 47817.03 2015-03-02 23:01:52.000 061 21184.37 69.90 42868.30 47817.05 2015-03-02 23:01:53.000 061 21184.38 69.89 42868.28 47817.04 2015-03-02 23:01:54.000 061 21184.39 69.87 42868.28 47817.05 2015-03-02 23:01:55.000 061 21184.38 69.87 42868.28 47817.05 2015-03-02 23:01:56.000 061 21184.36 69.87 42868.28 47817.04 2015-03-02 23:01:57.000 061 21184.38 69.88 42868.27 47817.05 2015-03-02 23:01:58.000 061 21184.36 69.87 42868.27 47817.02 2015-03-02 23:01:59.000 061 21184.33 69.88 42868.29 47817.01 2015-03-02 23:02:00.000 061 21184.37 69.88 42868.26 47817.03 2015-03-02 23:02:01.000 061 21184.34 69.86 42868.26 47817.03 2015-03-02 23:02:02.000 061 21184.35 69.87 42868.30 47817.03 2015-03-02 23:02:03.000 061 21184.36 69.88 42868.29 47817.01 2015-03-02 23:02:04.000 061 21184.36 69.87 42868.29 47817.02 2015-03-02 23:02:05.000 061 21184.37 69.85 42868.26 47817.01 2015-03-02 23:02:06.000 061 21184.37 69.83 42868.27 47817.01 2015-03-02 23:02:07.000 061 21184.40 69.83 42868.29 47817.03 2015-03-02 23:02:08.000 061 21184.43 69.83 42868.29 47817.00 2015-03-02 23:02:09.000 061 21184.41 69.83 42868.27 47817.02 2015-03-02 23:02:10.000 061 21184.45 69.84 42868.25 47817.02 2015-03-02 23:02:11.000 061 21184.49 69.83 42868.29 47817.05 2015-03-02 23:02:12.000 061 21184.49 69.81 42868.28 47817.03 2015-03-02 23:02:13.000 061 21184.48 69.83 42868.25 47817.04 2015-03-02 23:02:14.000 061 21184.49 69.85 42868.26 47817.05 2015-03-02 23:02:15.000 061 21184.51 69.83 42868.27 47817.09 2015-03-02 23:02:16.000 061 21184.54 69.84 42868.25 47817.07 2015-03-02 23:02:17.000 061 21184.51 69.86 42868.26 47817.07 2015-03-02 23:02:18.000 061 21184.52 69.87 42868.26 47817.06 2015-03-02 23:02:19.000 061 21184.51 69.90 42868.25 47817.08 2015-03-02 23:02:20.000 061 21184.46 69.92 42868.25 47817.05 2015-03-02 23:02:21.000 061 21184.45 69.95 42868.24 47817.07 2015-03-02 23:02:22.000 061 21184.46 69.95 42868.26 47817.04 2015-03-02 23:02:23.000 061 21184.46 69.95 42868.24 47817.04 2015-03-02 23:02:24.000 061 21184.45 69.96 42868.22 47817.01 2015-03-02 23:02:25.000 061 21184.43 69.98 42868.20 47817.03 2015-03-02 23:02:26.000 061 21184.42 70.00 42868.21 47817.01 2015-03-02 23:02:27.000 061 21184.43 70.00 42868.20 47817.00 2015-03-02 23:02:28.000 061 21184.45 70.01 42868.23 47816.99 2015-03-02 23:02:29.000 061 21184.43 69.98 42868.21 47816.98 2015-03-02 23:02:30.000 061 21184.43 69.98 42868.20 47817.00 2015-03-02 23:02:31.000 061 21184.44 69.96 42868.24 47816.98 2015-03-02 23:02:32.000 061 21184.43 69.96 42868.22 47817.00 2015-03-02 23:02:33.000 061 21184.44 69.97 42868.21 47817.01 2015-03-02 23:02:34.000 061 21184.46 69.96 42868.24 47817.02 2015-03-02 23:02:35.000 061 21184.46 69.94 42868.22 47817.01 2015-03-02 23:02:36.000 061 21184.46 69.94 42868.22 47817.01 2015-03-02 23:02:37.000 061 21184.45 69.94 42868.24 47817.03 2015-03-02 23:02:38.000 061 21184.43 69.92 42868.27 47817.05 2015-03-02 23:02:39.000 061 21184.44 69.93 42868.27 47817.04 2015-03-02 23:02:40.000 061 21184.46 69.93 42868.29 47817.06 2015-03-02 23:02:41.000 061 21184.48 69.92 42868.28 47817.07 2015-03-02 23:02:42.000 061 21184.48 69.91 42868.27 47817.07 2015-03-02 23:02:43.000 061 21184.51 69.88 42868.30 47817.11 2015-03-02 23:02:44.000 061 21184.52 69.87 42868.31 47817.11 2015-03-02 23:02:45.000 061 21184.53 69.87 42868.29 47817.11 2015-03-02 23:02:46.000 061 21184.53 69.88 42868.31 47817.14 2015-03-02 23:02:47.000 061 21184.52 69.87 42868.33 47817.12 2015-03-02 23:02:48.000 061 21184.50 69.88 42868.30 47817.15 2015-03-02 23:02:49.000 061 21184.53 69.83 42868.32 47817.13 2015-03-02 23:02:50.000 061 21184.53 69.83 42868.34 47817.14 2015-03-02 23:02:51.000 061 21184.50 69.84 42868.32 47817.14 2015-03-02 23:02:52.000 061 21184.49 69.84 42868.32 47817.13 2015-03-02 23:02:53.000 061 21184.48 69.86 42868.33 47817.13 2015-03-02 23:02:54.000 061 21184.47 69.86 42868.35 47817.13 2015-03-02 23:02:55.000 061 21184.45 69.88 42868.34 47817.10 2015-03-02 23:02:56.000 061 21184.44 69.90 42868.33 47817.14 2015-03-02 23:02:57.000 061 21184.42 69.92 42868.31 47817.13 2015-03-02 23:02:58.000 061 21184.43 69.95 42868.30 47817.11 2015-03-02 23:02:59.000 061 21184.45 69.94 42868.34 47817.11 2015-03-02 23:03:00.000 061 21184.46 69.92 42868.32 47817.12 2015-03-02 23:03:01.000 061 21184.47 69.92 42868.35 47817.12 2015-03-02 23:03:02.000 061 21184.50 69.93 42868.34 47817.11 2015-03-02 23:03:03.000 061 21184.50 69.93 42868.29 47817.15 2015-03-02 23:03:04.000 061 21184.50 69.93 42868.32 47817.15 2015-03-02 23:03:05.000 061 21184.52 69.94 42868.34 47817.16 2015-03-02 23:03:06.000 061 21184.51 69.94 42868.34 47817.15 2015-03-02 23:03:07.000 061 21184.50 69.95 42868.33 47817.18 2015-03-02 23:03:08.000 061 21184.49 69.96 42868.34 47817.16 2015-03-02 23:03:09.000 061 21184.49 69.95 42868.33 47817.15 2015-03-02 23:03:10.000 061 21184.49 69.96 42868.35 47817.16 2015-03-02 23:03:11.000 061 21184.50 69.96 42868.36 47817.15 2015-03-02 23:03:12.000 061 21184.49 69.95 42868.34 47817.16 2015-03-02 23:03:13.000 061 21184.47 69.95 42868.37 47817.18 2015-03-02 23:03:14.000 061 21184.49 69.94 42868.39 47817.16 2015-03-02 23:03:15.000 061 21184.49 69.90 42868.37 47817.16 2015-03-02 23:03:16.000 061 21184.49 69.90 42868.38 47817.18 2015-03-02 23:03:17.000 061 21184.51 69.89 42868.40 47817.21 2015-03-02 23:03:18.000 061 21184.52 69.89 42868.42 47817.21 2015-03-02 23:03:19.000 061 21184.52 69.89 42868.43 47817.21 2015-03-02 23:03:20.000 061 21184.50 69.91 42868.41 47817.23 2015-03-02 23:03:21.000 061 21184.54 69.93 42868.40 47817.23 2015-03-02 23:03:22.000 061 21184.54 69.93 42868.38 47817.21 2015-03-02 23:03:23.000 061 21184.55 69.95 42868.39 47817.21 2015-03-02 23:03:24.000 061 21184.54 69.96 42868.37 47817.20 2015-03-02 23:03:25.000 061 21184.55 69.97 42868.36 47817.21 2015-03-02 23:03:26.000 061 21184.54 70.00 42868.34 47817.21 2015-03-02 23:03:27.000 061 21184.52 70.01 42868.32 47817.19 2015-03-02 23:03:28.000 061 21184.51 70.02 42868.30 47817.17 2015-03-02 23:03:29.000 061 21184.54 70.03 42868.33 47817.18 2015-03-02 23:03:30.000 061 21184.54 70.04 42868.34 47817.16 2015-03-02 23:03:31.000 061 21184.54 70.03 42868.30 47817.16 2015-03-02 23:03:32.000 061 21184.56 70.02 42868.30 47817.15 2015-03-02 23:03:33.000 061 21184.57 70.00 42868.27 47817.16 2015-03-02 23:03:34.000 061 21184.58 70.00 42868.27 47817.17 2015-03-02 23:03:35.000 061 21184.61 69.99 42868.28 47817.17 2015-03-02 23:03:36.000 061 21184.64 70.00 42868.28 47817.17 2015-03-02 23:03:37.000 061 21184.68 69.99 42868.30 47817.18 2015-03-02 23:03:38.000 061 21184.70 69.99 42868.30 47817.20 2015-03-02 23:03:39.000 061 21184.76 69.98 42868.29 47817.21 2015-03-02 23:03:40.000 061 21184.77 69.97 42868.27 47817.22 2015-03-02 23:03:41.000 061 21184.79 69.96 42868.27 47817.22 2015-03-02 23:03:42.000 061 21184.82 69.97 42868.28 47817.24 2015-03-02 23:03:43.000 061 21184.83 69.99 42868.27 47817.28 2015-03-02 23:03:44.000 061 21184.91 69.96 42868.28 47817.29 2015-03-02 23:03:45.000 061 21184.95 69.93 42868.29 47817.30 2015-03-02 23:03:46.000 061 21184.99 69.92 42868.27 47817.33 2015-03-02 23:03:47.000 061 21185.02 69.91 42868.30 47817.34 2015-03-02 23:03:48.000 061 21185.05 69.91 42868.27 47817.36 2015-03-02 23:03:49.000 061 21185.09 69.92 42868.30 47817.37 2015-03-02 23:03:50.000 061 21185.12 69.94 42868.30 47817.38 2015-03-02 23:03:51.000 061 21185.14 69.96 42868.25 47817.37 2015-03-02 23:03:52.000 061 21185.19 69.90 42868.26 47817.39 2015-03-02 23:03:53.000 061 21185.23 69.90 42868.28 47817.41 2015-03-02 23:03:54.000 061 21185.31 69.86 42868.29 47817.42 2015-03-02 23:03:55.000 061 21185.31 69.84 42868.30 47817.45 2015-03-02 23:03:56.000 061 21185.29 69.84 42868.29 47817.47 2015-03-02 23:03:57.000 061 21185.33 69.82 42868.31 47817.51 2015-03-02 23:03:58.000 061 21185.33 69.80 42868.34 47817.49 2015-03-02 23:03:59.000 061 21185.34 69.81 42868.30 47817.50 2015-03-02 23:04:00.000 061 21185.32 69.83 42868.30 47817.49 2015-03-02 23:04:01.000 061 21185.31 69.84 42868.27 47817.49 2015-03-02 23:04:02.000 061 21185.30 69.86 42868.27 47817.50 2015-03-02 23:04:03.000 061 21185.30 69.89 42868.27 47817.49 2015-03-02 23:04:04.000 061 21185.26 69.90 42868.27 47817.46 2015-03-02 23:04:05.000 061 21185.24 69.93 42868.28 47817.46 2015-03-02 23:04:06.000 061 21185.24 69.94 42868.23 47817.43 2015-03-02 23:04:07.000 061 21185.22 69.96 42868.24 47817.41 2015-03-02 23:04:08.000 061 21185.18 69.97 42868.22 47817.40 2015-03-02 23:04:09.000 061 21185.17 69.98 42868.22 47817.38 2015-03-02 23:04:10.000 061 21185.15 69.99 42868.24 47817.36 2015-03-02 23:04:11.000 061 21185.16 70.00 42868.26 47817.35 2015-03-02 23:04:12.000 061 21185.15 70.00 42868.30 47817.36 2015-03-02 23:04:13.000 061 21185.13 70.02 42868.26 47817.32 2015-03-02 23:04:14.000 061 21185.11 70.01 42868.23 47817.32 2015-03-02 23:04:15.000 061 21185.08 70.00 42868.24 47817.29 2015-03-02 23:04:16.000 061 21185.04 69.99 42868.23 47817.27 2015-03-02 23:04:17.000 061 21185.06 70.00 42868.22 47817.26 2015-03-02 23:04:18.000 061 21185.05 70.01 42868.26 47817.26 2015-03-02 23:04:19.000 061 21185.01 70.00 42868.23 47817.24 2015-03-02 23:04:20.000 061 21185.01 69.99 42868.24 47817.22 2015-03-02 23:04:21.000 061 21185.01 69.99 42868.24 47817.24 2015-03-02 23:04:22.000 061 21185.03 69.98 42868.24 47817.20 2015-03-02 23:04:23.000 061 21185.01 69.98 42868.24 47817.23 2015-03-02 23:04:24.000 061 21184.98 69.99 42868.25 47817.22 2015-03-02 23:04:25.000 061 21184.96 69.98 42868.21 47817.20 2015-03-02 23:04:26.000 061 21184.98 69.99 42868.24 47817.22 2015-03-02 23:04:27.000 061 21185.01 69.97 42868.24 47817.19 2015-03-02 23:04:28.000 061 21184.98 69.94 42868.25 47817.22 2015-03-02 23:04:29.000 061 21185.01 69.95 42868.23 47817.20 2015-03-02 23:04:30.000 061 21185.03 69.96 42868.20 47817.21 2015-03-02 23:04:31.000 061 21185.04 69.95 42868.17 47817.22 2015-03-02 23:04:32.000 061 21185.05 69.92 42868.18 47817.22 2015-03-02 23:04:33.000 061 21185.05 69.94 42868.19 47817.22 2015-03-02 23:04:34.000 061 21185.04 69.92 42868.14 47817.24 2015-03-02 23:04:35.000 061 21185.04 69.89 42868.16 47817.25 2015-03-02 23:04:36.000 061 21185.09 69.86 42868.19 47817.28 2015-03-02 23:04:37.000 061 21185.11 69.87 42868.19 47817.29 2015-03-02 23:04:38.000 061 21185.13 69.86 42868.23 47817.30 2015-03-02 23:04:39.000 061 21185.14 69.86 42868.23 47817.34 2015-03-02 23:04:40.000 061 21185.13 69.85 42868.23 47817.31 2015-03-02 23:04:41.000 061 21185.12 69.82 42868.24 47817.34 2015-03-02 23:04:42.000 061 21185.13 69.78 42868.24 47817.35 2015-03-02 23:04:43.000 061 21185.15 69.78 42868.22 47817.36 2015-03-02 23:04:44.000 061 21185.16 69.75 42868.20 47817.34 2015-03-02 23:04:45.000 061 21185.16 69.74 42868.20 47817.35 2015-03-02 23:04:46.000 061 21185.17 69.73 42868.21 47817.34 2015-03-02 23:04:47.000 061 21185.17 69.72 42868.18 47817.34 2015-03-02 23:04:48.000 061 21185.18 69.73 42868.17 47817.32 2015-03-02 23:04:49.000 061 21185.18 69.72 42868.16 47817.31 2015-03-02 23:04:50.000 061 21185.20 69.70 42868.18 47817.33 2015-03-02 23:04:51.000 061 21185.22 69.68 42868.18 47817.31 2015-03-02 23:04:52.000 061 21185.23 69.70 42868.20 47817.33 2015-03-02 23:04:53.000 061 21185.28 69.69 42868.20 47817.34 2015-03-02 23:04:54.000 061 21185.27 69.70 42868.18 47817.36 2015-03-02 23:04:55.000 061 21185.28 69.69 42868.18 47817.35 2015-03-02 23:04:56.000 061 21185.26 69.70 42868.18 47817.35 2015-03-02 23:04:57.000 061 21185.26 69.70 42868.14 47817.36 2015-03-02 23:04:58.000 061 21185.30 69.68 42868.16 47817.36 2015-03-02 23:04:59.000 061 21185.33 69.67 42868.15 47817.32 2015-03-02 23:05:00.000 061 21185.32 69.66 42868.19 47817.36 2015-03-02 23:05:01.000 061 21185.29 69.69 42868.16 47817.36 2015-03-02 23:05:02.000 061 21185.26 69.70 42868.14 47817.36 2015-03-02 23:05:03.000 061 21185.27 69.68 42868.18 47817.35 2015-03-02 23:05:04.000 061 21185.29 69.64 42868.17 47817.37 2015-03-02 23:05:05.000 061 21185.29 69.63 42868.17 47817.36 2015-03-02 23:05:06.000 061 21185.27 69.65 42868.18 47817.36 2015-03-02 23:05:07.000 061 21185.26 69.66 42868.17 47817.36 2015-03-02 23:05:08.000 061 21185.26 69.67 42868.18 47817.37 2015-03-02 23:05:09.000 061 21185.26 69.67 42868.17 47817.35 2015-03-02 23:05:10.000 061 21185.24 69.69 42868.20 47817.39 2015-03-02 23:05:11.000 061 21185.25 69.71 42868.22 47817.39 2015-03-02 23:05:12.000 061 21185.21 69.71 42868.23 47817.38 2015-03-02 23:05:13.000 061 21185.21 69.71 42868.21 47817.39 2015-03-02 23:05:14.000 061 21185.25 69.71 42868.25 47817.38 2015-03-02 23:05:15.000 061 21185.26 69.70 42868.25 47817.42 2015-03-02 23:05:16.000 061 21185.26 69.70 42868.25 47817.42 2015-03-02 23:05:17.000 061 21185.26 69.67 42868.23 47817.45 2015-03-02 23:05:18.000 061 21185.27 69.67 42868.25 47817.43 2015-03-02 23:05:19.000 061 21185.28 69.65 42868.33 47817.47 2015-03-02 23:05:20.000 061 21185.32 69.62 42868.30 47817.47 2015-03-02 23:05:21.000 061 21185.36 69.61 42868.31 47817.49 2015-03-02 23:05:22.000 061 21185.36 69.59 42868.34 47817.52 2015-03-02 23:05:23.000 061 21185.36 69.57 42868.36 47817.52 2015-03-02 23:05:24.000 061 21185.39 69.54 42868.34 47817.54 2015-03-02 23:05:25.000 061 21185.40 69.55 42868.35 47817.56 2015-03-02 23:05:26.000 061 21185.39 69.52 42868.37 47817.55 2015-03-02 23:05:27.000 061 21185.36 69.52 42868.36 47817.56 2015-03-02 23:05:28.000 061 21185.37 69.50 42868.33 47817.55 2015-03-02 23:05:29.000 061 21185.38 69.49 42868.36 47817.57 2015-03-02 23:05:30.000 061 21185.39 69.48 42868.36 47817.58 2015-03-02 23:05:31.000 061 21185.40 69.48 42868.36 47817.59 2015-03-02 23:05:32.000 061 21185.38 69.46 42868.38 47817.58 2015-03-02 23:05:33.000 061 21185.37 69.44 42868.35 47817.59 2015-03-02 23:05:34.000 061 21185.40 69.42 42868.34 47817.57 2015-03-02 23:05:35.000 061 21185.38 69.42 42868.36 47817.59 2015-03-02 23:05:36.000 061 21185.37 69.40 42868.43 47817.60 2015-03-02 23:05:37.000 061 21185.36 69.37 42868.40 47817.60 2015-03-02 23:05:38.000 061 21185.39 69.36 42868.38 47817.62 2015-03-02 23:05:39.000 061 21185.38 69.33 42868.41 47817.60 2015-03-02 23:05:40.000 061 21185.39 69.30 42868.41 47817.62 2015-03-02 23:05:41.000 061 21185.40 69.29 42868.41 47817.64 2015-03-02 23:05:42.000 061 21185.43 69.27 42868.43 47817.63 2015-03-02 23:05:43.000 061 21185.46 69.29 42868.42 47817.66 2015-03-02 23:05:44.000 061 21185.45 69.27 42868.43 47817.66 2015-03-02 23:05:45.000 061 21185.46 69.26 42868.44 47817.65 2015-03-02 23:05:46.000 061 21185.49 69.24 42868.41 47817.67 2015-03-02 23:05:47.000 061 21185.46 69.23 42868.37 47817.66 2015-03-02 23:05:48.000 061 21185.50 69.24 42868.35 47817.64 2015-03-02 23:05:49.000 061 21185.53 69.23 42868.34 47817.64 2015-03-02 23:05:50.000 061 21185.55 69.22 42868.34 47817.63 2015-03-02 23:05:51.000 061 21185.56 69.21 42868.34 47817.63 2015-03-02 23:05:52.000 061 21185.58 69.19 42868.32 47817.62 2015-03-02 23:05:53.000 061 21185.59 69.19 42868.28 47817.62 2015-03-02 23:05:54.000 061 21185.61 69.18 42868.30 47817.61 2015-03-02 23:05:55.000 061 21185.60 69.21 42868.26 47817.60 2015-03-02 23:05:56.000 061 21185.61 69.24 42868.24 47817.63 2015-03-02 23:05:57.000 061 21185.63 69.23 42868.25 47817.63 2015-03-02 23:05:58.000 061 21185.64 69.24 42868.26 47817.61 2015-03-02 23:05:59.000 061 21185.66 69.25 42868.22 47817.62 2015-03-02 23:06:00.000 061 21185.65 69.29 42868.23 47817.61 2015-03-02 23:06:01.000 061 21185.62 69.32 42868.25 47817.61 2015-03-02 23:06:02.000 061 21185.62 69.31 42868.22 47817.59 2015-03-02 23:06:03.000 061 21185.62 69.28 42868.19 47817.60 2015-03-02 23:06:04.000 061 21185.62 69.27 42868.20 47817.55 2015-03-02 23:06:05.000 061 21185.61 69.24 42868.21 47817.56 2015-03-02 23:06:06.000 061 21185.57 69.23 42868.19 47817.52 2015-03-02 23:06:07.000 061 21185.56 69.23 42868.16 47817.49 2015-03-02 23:06:08.000 061 21185.55 69.24 42868.17 47817.48 2015-03-02 23:06:09.000 061 21185.52 69.24 42868.15 47817.47 2015-03-02 23:06:10.000 061 21185.53 69.20 42868.14 47817.43 2015-03-02 23:06:11.000 061 21185.50 69.20 42868.12 47817.43 2015-03-02 23:06:12.000 061 21185.46 69.18 42868.10 47817.41 2015-03-02 23:06:13.000 061 21185.44 69.17 42868.09 47817.40 2015-03-02 23:06:14.000 061 21185.44 69.18 42868.12 47817.39 2015-03-02 23:06:15.000 061 21185.44 69.17 42868.10 47817.38 2015-03-02 23:06:16.000 061 21185.44 69.16 42868.12 47817.37 2015-03-02 23:06:17.000 061 21185.47 69.17 42868.10 47817.38 2015-03-02 23:06:18.000 061 21185.48 69.19 42868.07 47817.38 2015-03-02 23:06:19.000 061 21185.49 69.18 42868.08 47817.36 2015-03-02 23:06:20.000 061 21185.48 69.17 42868.07 47817.39 2015-03-02 23:06:21.000 061 21185.50 69.20 42868.10 47817.40 2015-03-02 23:06:22.000 061 21185.48 69.17 42868.11 47817.40 2015-03-02 23:06:23.000 061 21185.47 69.16 42868.12 47817.40 2015-03-02 23:06:24.000 061 21185.49 69.17 42868.13 47817.40 2015-03-02 23:06:25.000 061 21185.53 69.15 42868.12 47817.43 2015-03-02 23:06:26.000 061 21185.51 69.15 42868.12 47817.39 2015-03-02 23:06:27.000 061 21185.50 69.17 42868.10 47817.41 2015-03-02 23:06:28.000 061 21185.48 69.17 42868.09 47817.41 2015-03-02 23:06:29.000 061 21185.51 69.16 42868.07 47817.40 2015-03-02 23:06:30.000 061 21185.49 69.14 42868.09 47817.40 2015-03-02 23:06:31.000 061 21185.48 69.09 42868.10 47817.39 2015-03-02 23:06:32.000 061 21185.48 69.06 42868.11 47817.42 2015-03-02 23:06:33.000 061 21185.48 69.06 42868.12 47817.42 2015-03-02 23:06:34.000 061 21185.49 69.03 42868.14 47817.45 2015-03-02 23:06:35.000 061 21185.51 69.01 42868.16 47817.44 2015-03-02 23:06:36.000 061 21185.52 69.00 42868.14 47817.46 2015-03-02 23:06:37.000 061 21185.53 69.00 42868.16 47817.48 2015-03-02 23:06:38.000 061 21185.52 68.99 42868.22 47817.48 2015-03-02 23:06:39.000 061 21185.53 68.96 42868.23 47817.51 2015-03-02 23:06:40.000 061 21185.52 68.93 42868.22 47817.50 2015-03-02 23:06:41.000 061 21185.55 68.92 42868.22 47817.53 2015-03-02 23:06:42.000 061 21185.61 68.94 42868.26 47817.54 2015-03-02 23:06:43.000 061 21185.63 68.94 42868.26 47817.55 2015-03-02 23:06:44.000 061 21185.65 68.96 42868.26 47817.59 2015-03-02 23:06:45.000 061 21185.68 68.98 42868.25 47817.61 2015-03-02 23:06:46.000 061 21185.68 68.98 42868.26 47817.63 2015-03-02 23:06:47.000 061 21185.73 68.97 42868.31 47817.65 2015-03-02 23:06:48.000 061 21185.76 68.98 42868.32 47817.67 2015-03-02 23:06:49.000 061 21185.79 68.97 42868.35 47817.69 2015-03-02 23:06:50.000 061 21185.78 68.97 42868.35 47817.72 2015-03-02 23:06:51.000 061 21185.83 68.95 42868.36 47817.75 2015-03-02 23:06:52.000 061 21185.85 68.94 42868.40 47817.81 2015-03-02 23:06:53.000 061 21185.88 68.93 42868.40 47817.80 2015-03-02 23:06:54.000 061 21185.90 68.94 42868.39 47817.84 2015-03-02 23:06:55.000 061 21185.92 68.93 42868.41 47817.84 2015-03-02 23:06:56.000 061 21185.94 68.93 42868.42 47817.86 2015-03-02 23:06:57.000 061 21185.97 68.93 42868.42 47817.89 2015-03-02 23:06:58.000 061 21186.00 68.94 42868.42 47817.86 2015-03-02 23:06:59.000 061 21186.01 68.93 42868.41 47817.91 2015-03-02 23:07:00.000 061 21186.02 68.94 42868.42 47817.89 2015-03-02 23:07:01.000 061 21186.01 68.93 42868.40 47817.91 2015-03-02 23:07:02.000 061 21186.03 68.92 42868.38 47817.90 2015-03-02 23:07:03.000 061 21186.04 68.88 42868.42 47817.90 2015-03-02 23:07:04.000 061 21186.00 68.90 42868.40 47817.90 2015-03-02 23:07:05.000 061 21186.01 68.90 42868.40 47817.91 2015-03-02 23:07:06.000 061 21186.05 68.87 42868.40 47817.89 2015-03-02 23:07:07.000 061 21186.06 68.83 42868.42 47817.93 2015-03-02 23:07:08.000 061 21186.05 68.79 42868.45 47817.90 2015-03-02 23:07:09.000 061 21186.05 68.76 42868.47 47817.89 2015-03-02 23:07:10.000 061 21186.03 68.74 42868.44 47817.91 2015-03-02 23:07:11.000 061 21186.02 68.75 42868.45 47817.91 2015-03-02 23:07:12.000 061 21185.98 68.79 42868.44 47817.91 2015-03-02 23:07:13.000 061 21185.95 68.83 42868.45 47817.89 2015-03-02 23:07:14.000 061 21185.96 68.84 42868.43 47817.85 2015-03-02 23:07:15.000 061 21185.93 68.88 42868.41 47817.84 2015-03-02 23:07:16.000 061 21185.88 68.90 42868.40 47817.83 2015-03-02 23:07:17.000 061 21185.83 68.92 42868.41 47817.81 2015-03-02 23:07:18.000 061 21185.80 68.95 42868.36 47817.76 2015-03-02 23:07:19.000 061 21185.80 68.94 42868.36 47817.76 2015-03-02 23:07:20.000 061 21185.76 68.90 42868.31 47817.72 2015-03-02 23:07:21.000 061 21185.73 68.86 42868.34 47817.71 2015-03-02 23:07:22.000 061 21185.72 68.82 42868.34 47817.66 2015-03-02 23:07:23.000 061 21185.73 68.79 42868.28 47817.64 2015-03-02 23:07:24.000 061 21185.71 68.75 42868.29 47817.65 2015-03-02 23:07:25.000 061 21185.70 68.69 42868.28 47817.61 2015-03-02 23:07:26.000 061 21185.66 68.67 42868.30 47817.63 2015-03-02 23:07:27.000 061 21185.63 68.68 42868.29 47817.61 2015-03-02 23:07:28.000 061 21185.65 68.64 42868.27 47817.59 2015-03-02 23:07:29.000 061 21185.63 68.60 42868.27 47817.61 2015-03-02 23:07:30.000 061 21185.62 68.55 42868.33 47817.59 2015-03-02 23:07:31.000 061 21185.62 68.49 42868.31 47817.63 2015-03-02 23:07:32.000 061 21185.62 68.49 42868.37 47817.65 2015-03-02 23:07:33.000 061 21185.61 68.49 42868.36 47817.63 2015-03-02 23:07:34.000 061 21185.59 68.47 42868.37 47817.71 2015-03-02 23:07:35.000 061 21185.58 68.47 42868.40 47817.70 2015-03-02 23:07:36.000 061 21185.54 68.52 42868.42 47817.71 2015-03-02 23:07:37.000 061 21185.47 68.60 42868.41 47817.71 2015-03-02 23:07:38.000 061 21185.44 68.68 42868.39 47817.67 2015-03-02 23:07:39.000 061 21185.39 68.72 42868.37 47817.61 2015-03-02 23:07:40.000 061 21185.37 68.77 42868.34 47817.56 2015-03-02 23:07:41.000 061 21185.35 68.83 42868.32 47817.54 2015-03-02 23:07:42.000 061 21185.32 68.87 42868.26 47817.50 2015-03-02 23:07:43.000 061 21185.30 68.91 42868.26 47817.46 2015-03-02 23:07:44.000 061 21185.29 68.96 42868.27 47817.45 2015-03-02 23:07:45.000 061 21185.26 68.99 42868.23 47817.43 2015-03-02 23:07:46.000 061 21185.26 69.04 42868.23 47817.42 2015-03-02 23:07:47.000 061 21185.28 69.08 42868.20 47817.40 2015-03-02 23:07:48.000 061 21185.26 69.12 42868.19 47817.37 2015-03-02 23:07:49.000 061 21185.30 69.15 42868.20 47817.37 2015-03-02 23:07:50.000 061 21185.31 69.19 42868.18 47817.37 2015-03-02 23:07:51.000 061 21185.36 69.24 42868.19 47817.39 2015-03-02 23:07:52.000 061 21185.39 69.23 42868.20 47817.40 2015-03-02 23:07:53.000 061 21185.45 69.24 42868.21 47817.46 2015-03-02 23:07:54.000 061 21185.47 69.27 42868.22 47817.46 2015-03-02 23:07:55.000 061 21185.53 69.27 42868.24 47817.49 2015-03-02 23:07:56.000 061 21185.58 69.26 42868.25 47817.50 2015-03-02 23:07:57.000 061 21185.57 69.28 42868.27 47817.56 2015-03-02 23:07:58.000 061 21185.59 69.29 42868.25 47817.57 2015-03-02 23:07:59.000 061 21185.63 69.29 42868.27 47817.58 2015-03-02 23:08:00.000 061 21185.68 69.31 42868.25 47817.59 2015-03-02 23:08:01.000 061 21185.74 69.28 42868.22 47817.62 2015-03-02 23:08:02.000 061 21185.76 69.26 42868.22 47817.60 2015-03-02 23:08:03.000 061 21185.79 69.24 42868.24 47817.63 2015-03-02 23:08:04.000 061 21185.79 69.24 42868.26 47817.63 2015-03-02 23:08:05.000 061 21185.86 69.23 42868.24 47817.66 2015-03-02 23:08:06.000 061 21185.90 69.23 42868.24 47817.65 2015-03-02 23:08:07.000 061 21185.91 69.24 42868.21 47817.68 2015-03-02 23:08:08.000 061 21185.93 69.24 42868.22 47817.71 2015-03-02 23:08:09.000 061 21185.96 69.24 42868.24 47817.69 2015-03-02 23:08:10.000 061 21185.98 69.25 42868.23 47817.70 2015-03-02 23:08:11.000 061 21186.03 69.23 42868.25 47817.71 2015-03-02 23:08:12.000 061 21186.03 69.22 42868.24 47817.72 2015-03-02 23:08:13.000 061 21186.04 69.22 42868.23 47817.72 2015-03-02 23:08:14.000 061 21186.08 69.21 42868.25 47817.74 2015-03-02 23:08:15.000 061 21186.08 69.22 42868.25 47817.75 2015-03-02 23:08:16.000 061 21186.09 69.22 42868.23 47817.75 2015-03-02 23:08:17.000 061 21186.09 69.22 42868.22 47817.76 2015-03-02 23:08:18.000 061 21186.11 69.22 42868.22 47817.77 2015-03-02 23:08:19.000 061 21186.09 69.22 42868.25 47817.76 2015-03-02 23:08:20.000 061 21186.07 69.23 42868.25 47817.79 2015-03-02 23:08:21.000 061 21186.09 69.24 42868.25 47817.76 2015-03-02 23:08:22.000 061 21186.08 69.22 42868.26 47817.76 2015-03-02 23:08:23.000 061 21186.03 69.24 42868.22 47817.74 2015-03-02 23:08:24.000 061 21186.02 69.26 42868.21 47817.75 2015-03-02 23:08:25.000 061 21185.99 69.25 42868.24 47817.72 2015-03-02 23:08:26.000 061 21185.97 69.28 42868.27 47817.75 2015-03-02 23:08:27.000 061 21185.99 69.31 42868.26 47817.72 2015-03-02 23:08:28.000 061 21185.98 69.31 42868.24 47817.70 2015-03-02 23:08:29.000 061 21185.97 69.28 42868.23 47817.72 2015-03-02 23:08:30.000 061 21186.00 69.29 42868.24 47817.72 2015-03-02 23:08:31.000 061 21186.01 69.27 42868.26 47817.71 2015-03-02 23:08:32.000 061 21185.99 69.27 42868.26 47817.73 2015-03-02 23:08:33.000 061 21186.00 69.25 42868.28 47817.73 2015-03-02 23:08:34.000 061 21186.01 69.26 42868.25 47817.74 2015-03-02 23:08:35.000 061 21186.01 69.27 42868.26 47817.74 2015-03-02 23:08:36.000 061 21186.00 69.27 42868.29 47817.74 2015-03-02 23:08:37.000 061 21185.99 69.27 42868.29 47817.75 2015-03-02 23:08:38.000 061 21186.01 69.27 42868.24 47817.74 2015-03-02 23:08:39.000 061 21185.99 69.32 42868.28 47817.75 2015-03-02 23:08:40.000 061 21185.95 69.34 42868.25 47817.73 2015-03-02 23:08:41.000 061 21185.95 69.35 42868.21 47817.71 2015-03-02 23:08:42.000 061 21185.96 69.36 42868.23 47817.72 2015-03-02 23:08:43.000 061 21185.99 69.37 42868.22 47817.72 2015-03-02 23:08:44.000 061 21186.00 69.37 42868.23 47817.72 2015-03-02 23:08:45.000 061 21186.02 69.35 42868.22 47817.70 2015-03-02 23:08:46.000 061 21186.00 69.36 42868.22 47817.70 2015-03-02 23:08:47.000 061 21186.02 69.37 42868.21 47817.74 2015-03-02 23:08:48.000 061 21186.01 69.38 42868.20 47817.72 2015-03-02 23:08:49.000 061 21186.03 69.41 42868.20 47817.72 2015-03-02 23:08:50.000 061 21186.04 69.43 42868.23 47817.73 2015-03-02 23:08:51.000 061 21186.05 69.50 42868.25 47817.73 2015-03-02 23:08:52.000 061 21186.07 69.54 42868.25 47817.74 2015-03-02 23:08:53.000 061 21186.10 69.53 42868.22 47817.74 2015-03-02 23:08:54.000 061 21186.08 69.58 42868.23 47817.73 2015-03-02 23:08:55.000 061 21186.08 69.60 42868.24 47817.71 2015-03-02 23:08:56.000 061 21186.08 69.61 42868.18 47817.71 2015-03-02 23:08:57.000 061 21186.10 69.61 42868.20 47817.71 2015-03-02 23:08:58.000 061 21186.09 69.60 42868.17 47817.71 2015-03-02 23:08:59.000 061 21186.11 69.59 42868.15 47817.69 2015-03-02 23:09:00.000 061 21186.11 69.58 42868.15 47817.70 2015-03-02 23:09:01.000 061 21186.13 69.57 42868.16 47817.69 2015-03-02 23:09:02.000 061 21186.15 69.56 42868.18 47817.71 2015-03-02 23:09:03.000 061 21186.14 69.55 42868.20 47817.71 2015-03-02 23:09:04.000 061 21186.16 69.53 42868.22 47817.74 2015-03-02 23:09:05.000 061 21186.21 69.54 42868.20 47817.74 2015-03-02 23:09:06.000 061 21186.23 69.52 42868.19 47817.76 2015-03-02 23:09:07.000 061 21186.27 69.49 42868.19 47817.75 2015-03-02 23:09:08.000 061 21186.30 69.49 42868.18 47817.77 2015-03-02 23:09:09.000 061 21186.32 69.45 42868.19 47817.78 2015-03-02 23:09:10.000 061 21186.32 69.40 42868.21 47817.82 2015-03-02 23:09:11.000 061 21186.34 69.37 42868.24 47817.82 2015-03-02 23:09:12.000 061 21186.39 69.33 42868.23 47817.84 2015-03-02 23:09:13.000 061 21186.41 69.33 42868.25 47817.87 2015-03-02 23:09:14.000 061 21186.45 69.30 42868.24 47817.89 2015-03-02 23:09:15.000 061 21186.47 69.29 42868.26 47817.92 2015-03-02 23:09:16.000 061 21186.50 69.29 42868.24 47817.91 2015-03-02 23:09:17.000 061 21186.53 69.27 42868.27 47817.93 2015-03-02 23:09:18.000 061 21186.60 69.29 42868.28 47817.97 2015-03-02 23:09:19.000 061 21186.59 69.27 42868.30 47817.99 2015-03-02 23:09:20.000 061 21186.66 69.25 42868.31 47818.00 2015-03-02 23:09:21.000 061 21186.66 69.23 42868.33 47818.02 2015-03-02 23:09:22.000 061 21186.63 69.25 42868.34 47818.04 2015-03-02 23:09:23.000 061 21186.63 69.25 42868.34 47818.10 2015-03-02 23:09:24.000 061 21186.63 69.27 42868.32 47818.09 2015-03-02 23:09:25.000 061 21186.66 69.29 42868.35 47818.09 2015-03-02 23:09:26.000 061 21186.66 69.30 42868.35 47818.08 2015-03-02 23:09:27.000 061 21186.64 69.31 42868.33 47818.10 2015-03-02 23:09:28.000 061 21186.63 69.33 42868.27 47818.07 2015-03-02 23:09:29.000 061 21186.60 69.33 42868.28 47818.04 2015-03-02 23:09:30.000 061 21186.58 69.35 42868.26 47818.05 2015-03-02 23:09:31.000 061 21186.58 69.36 42868.26 47818.02 2015-03-02 23:09:32.000 061 21186.56 69.35 42868.26 47818.01 2015-03-02 23:09:33.000 061 21186.54 69.33 42868.28 47818.02 2015-03-02 23:09:34.000 061 21186.52 69.36 42868.27 47817.98 2015-03-02 23:09:35.000 061 21186.52 69.39 42868.28 47817.97 2015-03-02 23:09:36.000 061 21186.51 69.43 42868.26 47817.97 2015-03-02 23:09:37.000 061 21186.48 69.46 42868.25 47817.96 2015-03-02 23:09:38.000 061 21186.46 69.49 42868.23 47817.91 2015-03-02 23:09:39.000 061 21186.45 69.50 42868.21 47817.89 2015-03-02 23:09:40.000 061 21186.44 69.54 42868.19 47817.89 2015-03-02 23:09:41.000 061 21186.45 69.54 42868.17 47817.87 2015-03-02 23:09:42.000 061 21186.46 69.53 42868.16 47817.90 2015-03-02 23:09:43.000 061 21186.46 69.53 42868.17 47817.87 2015-03-02 23:09:44.000 061 21186.44 69.53 42868.19 47817.88 2015-03-02 23:09:45.000 061 21186.43 69.53 42868.22 47817.89 2015-03-02 23:09:46.000 061 21186.44 69.49 42868.21 47817.87 2015-03-02 23:09:47.000 061 21186.44 69.45 42868.20 47817.87 2015-03-02 23:09:48.000 061 21186.44 69.42 42868.21 47817.88 2015-03-02 23:09:49.000 061 21186.43 69.41 42868.22 47817.88 2015-03-02 23:09:50.000 061 21186.43 69.42 42868.22 47817.89 2015-03-02 23:09:51.000 061 21186.44 69.39 42868.21 47817.89 2015-03-02 23:09:52.000 061 21186.42 69.36 42868.21 47817.88 2015-03-02 23:09:53.000 061 21186.39 69.36 42868.21 47817.90 2015-03-02 23:09:54.000 061 21186.39 69.37 42868.23 47817.91 2015-03-02 23:09:55.000 061 21186.37 69.39 42868.25 47817.90 2015-03-02 23:09:56.000 061 21186.35 69.42 42868.25 47817.89 2015-03-02 23:09:57.000 061 21186.36 69.42 42868.24 47817.89 2015-03-02 23:09:58.000 061 21186.34 69.40 42868.25 47817.89 2015-03-02 23:09:59.000 061 21186.32 69.39 42868.26 47817.89 2015-03-02 23:10:00.000 061 21186.32 69.39 42868.27 47817.89 2015-03-02 23:10:01.000 061 21186.28 69.38 42868.29 47817.92 2015-03-02 23:10:02.000 061 21186.28 69.37 42868.31 47817.90 2015-03-02 23:10:03.000 061 21186.29 69.37 42868.27 47817.91 2015-03-02 23:10:04.000 061 21186.28 69.37 42868.29 47817.92 2015-03-02 23:10:05.000 061 21186.29 69.38 42868.31 47817.91 2015-03-02 23:10:06.000 061 21186.27 69.37 42868.31 47817.91 2015-03-02 23:10:07.000 061 21186.26 69.35 42868.32 47817.90 2015-03-02 23:10:08.000 061 21186.25 69.35 42868.35 47817.94 2015-03-02 23:10:09.000 061 21186.24 69.34 42868.37 47817.93 2015-03-02 23:10:10.000 061 21186.24 69.33 42868.34 47817.94 2015-03-02 23:10:11.000 061 21186.24 69.30 42868.33 47817.93 2015-03-02 23:10:12.000 061 21186.21 69.33 42868.33 47817.94 2015-03-02 23:10:13.000 061 21186.23 69.39 42868.37 47817.92 2015-03-02 23:10:14.000 061 21186.21 69.41 42868.32 47817.95 2015-03-02 23:10:15.000 061 21186.21 69.44 42868.30 47817.89 2015-03-02 23:10:16.000 061 21186.22 69.40 42868.31 47817.88 2015-03-02 23:10:17.000 061 21186.24 69.36 42868.27 47817.88 2015-03-02 23:10:18.000 061 21186.23 69.36 42868.27 47817.86 2015-03-02 23:10:19.000 061 21186.23 69.35 42868.30 47817.88 2015-03-02 23:10:20.000 061 21186.24 69.35 42868.30 47817.88 2015-03-02 23:10:21.000 061 21186.27 69.35 42868.30 47817.87 2015-03-02 23:10:22.000 061 21186.26 69.34 42868.29 47817.88 2015-03-02 23:10:23.000 061 21186.28 69.32 42868.31 47817.90 2015-03-02 23:10:24.000 061 21186.29 69.29 42868.32 47817.89 2015-03-02 23:10:25.000 061 21186.31 69.26 42868.33 47817.89 2015-03-02 23:10:26.000 061 21186.32 69.22 42868.33 47817.96 2015-03-02 23:10:27.000 061 21186.33 69.20 42868.35 47817.96 2015-03-02 23:10:28.000 061 21186.33 69.22 42868.38 47817.99 2015-03-02 23:10:29.000 061 21186.35 69.22 42868.39 47818.03 2015-03-02 23:10:30.000 061 21186.37 69.19 42868.41 47818.03 2015-03-02 23:10:31.000 061 21186.36 69.19 42868.44 47818.06 2015-03-02 23:10:32.000 061 21186.37 69.21 42868.43 47818.06 2015-03-02 23:10:33.000 061 21186.38 69.21 42868.46 47818.09 2015-03-02 23:10:34.000 061 21186.39 69.22 42868.46 47818.09 2015-03-02 23:10:35.000 061 21186.43 69.23 42868.48 47818.13 2015-03-02 23:10:36.000 061 21186.43 69.26 42868.50 47818.11 2015-03-02 23:10:37.000 061 21186.47 69.26 42868.50 47818.15 2015-03-02 23:10:38.000 061 21186.51 69.27 42868.50 47818.17 2015-03-02 23:10:39.000 061 21186.52 69.27 42868.50 47818.17 2015-03-02 23:10:40.000 061 21186.54 69.31 42868.52 47818.18 2015-03-02 23:10:41.000 061 21186.53 69.32 42868.51 47818.19 2015-03-02 23:10:42.000 061 21186.57 69.34 42868.49 47818.19 2015-03-02 23:10:43.000 061 21186.60 69.35 42868.49 47818.20 2015-03-02 23:10:44.000 061 21186.62 69.35 42868.49 47818.22 2015-03-02 23:10:45.000 061 21186.66 69.35 42868.50 47818.24 2015-03-02 23:10:46.000 061 21186.67 69.38 42868.51 47818.24 2015-03-02 23:10:47.000 061 21186.68 69.37 42868.53 47818.27 2015-03-02 23:10:48.000 061 21186.67 69.35 42868.51 47818.24 2015-03-02 23:10:49.000 061 21186.67 69.32 42868.51 47818.26 2015-03-02 23:10:50.000 061 21186.65 69.32 42868.51 47818.27 2015-03-02 23:10:51.000 061 21186.66 69.34 42868.48 47818.24 2015-03-02 23:10:52.000 061 21186.64 69.33 42868.52 47818.25 2015-03-02 23:10:53.000 061 21186.64 69.30 42868.50 47818.23 2015-03-02 23:10:54.000 061 21186.66 69.30 42868.54 47818.24 2015-03-02 23:10:55.000 061 21186.64 69.30 42868.50 47818.26 2015-03-02 23:10:56.000 061 21186.65 69.29 42868.50 47818.25 2015-03-02 23:10:57.000 061 21186.65 69.33 42868.50 47818.26 2015-03-02 23:10:58.000 061 21186.68 69.35 42868.49 47818.27 2015-03-02 23:10:59.000 061 21186.70 69.37 42868.52 47818.29 2015-03-02 23:11:00.000 061 21186.73 69.37 42868.52 47818.29 2015-03-02 23:11:01.000 061 21186.74 69.36 42868.54 47818.27 2015-03-02 23:11:02.000 061 21186.74 69.38 42868.53 47818.28 2015-03-02 23:11:03.000 061 21186.75 69.36 42868.51 47818.30 2015-03-02 23:11:04.000 061 21186.78 69.35 42868.51 47818.29 2015-03-02 23:11:05.000 061 21186.80 69.34 42868.54 47818.28 2015-03-02 23:11:06.000 061 21186.78 69.35 42868.52 47818.30 2015-03-02 23:11:07.000 061 21186.74 69.35 42868.52 47818.32 2015-03-02 23:11:08.000 061 21186.78 69.32 42868.54 47818.31 2015-03-02 23:11:09.000 061 21186.75 69.32 42868.54 47818.34 2015-03-02 23:11:10.000 061 21186.78 69.30 42868.52 47818.29 2015-03-02 23:11:11.000 061 21186.78 69.30 42868.51 47818.32 2015-03-02 23:11:12.000 061 21186.75 69.31 42868.49 47818.30 2015-03-02 23:11:13.000 061 21186.72 69.31 42868.50 47818.28 2015-03-02 23:11:14.000 061 21186.69 69.32 42868.49 47818.28 2015-03-02 23:11:15.000 061 21186.69 69.33 42868.45 47818.25 2015-03-02 23:11:16.000 061 21186.65 69.32 42868.45 47818.21 2015-03-02 23:11:17.000 061 21186.68 69.33 42868.43 47818.22 2015-03-02 23:11:18.000 061 21186.69 69.31 42868.46 47818.21 2015-03-02 23:11:19.000 061 21186.70 69.33 42868.48 47818.21 2015-03-02 23:11:20.000 061 21186.69 69.33 42868.45 47818.19 2015-03-02 23:11:21.000 061 21186.70 69.36 42868.44 47818.20 2015-03-02 23:11:22.000 061 21186.70 69.38 42868.43 47818.17 2015-03-02 23:11:23.000 061 21186.66 69.45 42868.42 47818.16 2015-03-02 23:11:24.000 061 21186.64 69.48 42868.38 47818.11 2015-03-02 23:11:25.000 061 21186.62 69.48 42868.33 47818.10 2015-03-02 23:11:26.000 061 21186.60 69.49 42868.32 47818.04 2015-03-02 23:11:27.000 061 21186.62 69.50 42868.31 47818.05 2015-03-02 23:11:28.000 061 21186.61 69.47 42868.27 47818.03 2015-03-02 23:11:29.000 061 21186.62 69.50 42868.28 47817.99 2015-03-02 23:11:30.000 061 21186.64 69.49 42868.27 47818.02 2015-03-02 23:11:31.000 061 21186.66 69.51 42868.26 47818.01 2015-03-02 23:11:32.000 061 21186.68 69.52 42868.25 47818.02 2015-03-02 23:11:33.000 061 21186.70 69.53 42868.25 47818.03 2015-03-02 23:11:34.000 061 21186.73 69.53 42868.23 47818.01 2015-03-02 23:11:35.000 061 21186.75 69.54 42868.22 47818.03 2015-03-02 23:11:36.000 061 21186.75 69.55 42868.24 47818.02 2015-03-02 23:11:37.000 061 21186.75 69.53 42868.25 47818.04 2015-03-02 23:11:38.000 061 21186.76 69.54 42868.23 47818.08 2015-03-02 23:11:39.000 061 21186.79 69.57 42868.26 47818.05 2015-03-02 23:11:40.000 061 21186.82 69.56 42868.25 47818.06 2015-03-02 23:11:41.000 061 21186.84 69.56 42868.25 47818.11 2015-03-02 23:11:42.000 061 21186.83 69.55 42868.26 47818.10 2015-03-02 23:11:43.000 061 21186.84 69.56 42868.25 47818.10 2015-03-02 23:11:44.000 061 21186.84 69.56 42868.26 47818.11 2015-03-02 23:11:45.000 061 21186.84 69.55 42868.25 47818.12 2015-03-02 23:11:46.000 061 21186.83 69.56 42868.21 47818.11 2015-03-02 23:11:47.000 061 21186.85 69.55 42868.25 47818.10 2015-03-02 23:11:48.000 061 21186.82 69.59 42868.28 47818.11 2015-03-02 23:11:49.000 061 21186.78 69.63 42868.29 47818.10 2015-03-02 23:11:50.000 061 21186.77 69.63 42868.26 47818.09 2015-03-02 23:11:51.000 061 21186.77 69.64 42868.23 47818.08 2015-03-02 23:11:52.000 061 21186.76 69.63 42868.24 47818.10 2015-03-02 23:11:53.000 061 21186.82 69.64 42868.26 47818.09 2015-03-02 23:11:54.000 061 21186.85 69.64 42868.24 47818.10 2015-03-02 23:11:55.000 061 21186.89 69.66 42868.23 47818.12 2015-03-02 23:11:56.000 061 21186.87 69.64 42868.24 47818.13 2015-03-02 23:11:57.000 061 21186.86 69.65 42868.22 47818.10 2015-03-02 23:11:58.000 061 21186.88 69.63 42868.23 47818.14 2015-03-02 23:11:59.000 061 21186.89 69.61 42868.27 47818.13 2015-03-02 23:12:00.000 061 21186.91 69.64 42868.25 47818.14 2015-03-02 23:12:01.000 061 21186.93 69.64 42868.24 47818.14 2015-03-02 23:12:02.000 061 21186.92 69.61 42868.25 47818.14 2015-03-02 23:12:03.000 061 21186.90 69.60 42868.26 47818.16 2015-03-02 23:12:04.000 061 21186.89 69.60 42868.27 47818.16 2015-03-02 23:12:05.000 061 21186.88 69.58 42868.28 47818.14 2015-03-02 23:12:06.000 061 21186.86 69.57 42868.29 47818.15 2015-03-02 23:12:07.000 061 21186.87 69.56 42868.28 47818.16 2015-03-02 23:12:08.000 061 21186.86 69.57 42868.27 47818.15 2015-03-02 23:12:09.000 061 21186.83 69.56 42868.30 47818.13 2015-03-02 23:12:10.000 061 21186.83 69.55 42868.26 47818.13 2015-03-02 23:12:11.000 061 21186.81 69.53 42868.23 47818.13 2015-03-02 23:12:12.000 061 21186.78 69.55 42868.25 47818.11 2015-03-02 23:12:13.000 061 21186.76 69.55 42868.26 47818.13 2015-03-02 23:12:14.000 061 21186.76 69.52 42868.27 47818.12 2015-03-02 23:12:15.000 061 21186.74 69.53 42868.25 47818.10 2015-03-02 23:12:16.000 061 21186.68 69.54 42868.28 47818.11 2015-03-02 23:12:17.000 061 21186.67 69.58 42868.29 47818.10 2015-03-02 23:12:18.000 061 21186.64 69.60 42868.29 47818.08 2015-03-02 23:12:19.000 061 21186.63 69.63 42868.32 47818.10 2015-03-02 23:12:20.000 061 21186.59 69.66 42868.31 47818.06 2015-03-02 23:12:21.000 061 21186.56 69.66 42868.30 47818.06 2015-03-02 23:12:22.000 061 21186.57 69.71 42868.27 47818.02 2015-03-02 23:12:23.000 061 21186.54 69.76 42868.27 47818.02 2015-03-02 23:12:24.000 061 21186.52 69.80 42868.29 47818.01 2015-03-02 23:12:25.000 061 21186.52 69.77 42868.29 47817.99 2015-03-02 23:12:26.000 061 21186.51 69.79 42868.28 47817.99 2015-03-02 23:12:27.000 061 21186.49 69.80 42868.28 47817.97 2015-03-02 23:12:28.000 061 21186.51 69.80 42868.30 47817.98 2015-03-02 23:12:29.000 061 21186.49 69.81 42868.27 47817.99 2015-03-02 23:12:30.000 061 21186.47 69.84 42868.33 47817.98 2015-03-02 23:12:31.000 061 21186.48 69.85 42868.32 47818.01 2015-03-02 23:12:32.000 061 21186.48 69.85 42868.29 47818.00 2015-03-02 23:12:33.000 061 21186.49 69.83 42868.30 47817.99 2015-03-02 23:12:34.000 061 21186.50 69.82 42868.30 47817.99 2015-03-02 23:12:35.000 061 21186.49 69.83 42868.30 47818.00 2015-03-02 23:12:36.000 061 21186.51 69.86 42868.34 47818.03 2015-03-02 23:12:37.000 061 21186.51 69.85 42868.32 47818.01 2015-03-02 23:12:38.000 061 21186.54 69.85 42868.34 47818.02 2015-03-02 23:12:39.000 061 21186.57 69.82 42868.35 47818.03 2015-03-02 23:12:40.000 061 21186.58 69.81 42868.33 47818.05 2015-03-02 23:12:41.000 061 21186.59 69.79 42868.36 47818.07 2015-03-02 23:12:42.000 061 21186.62 69.77 42868.34 47818.07 2015-03-02 23:12:43.000 061 21186.63 69.78 42868.36 47818.10 2015-03-02 23:12:44.000 061 21186.63 69.80 42868.36 47818.09 2015-03-02 23:12:45.000 061 21186.67 69.83 42868.38 47818.11 2015-03-02 23:12:46.000 061 21186.69 69.83 42868.36 47818.11 2015-03-02 23:12:47.000 061 21186.69 69.84 42868.36 47818.12 2015-03-02 23:12:48.000 061 21186.70 69.84 42868.36 47818.12 2015-03-02 23:12:49.000 061 21186.68 69.85 42868.36 47818.12 2015-03-02 23:12:50.000 061 21186.68 69.89 42868.35 47818.12 2015-03-02 23:12:51.000 061 21186.67 69.89 42868.35 47818.13 2015-03-02 23:12:52.000 061 21186.65 69.92 42868.35 47818.11 2015-03-02 23:12:53.000 061 21186.63 69.96 42868.34 47818.13 2015-03-02 23:12:54.000 061 21186.61 69.98 42868.32 47818.10 2015-03-02 23:12:55.000 061 21186.59 70.00 42868.31 47818.09 2015-03-02 23:12:56.000 061 21186.56 70.01 42868.34 47818.09 2015-03-02 23:12:57.000 061 21186.59 70.02 42868.33 47818.07 2015-03-02 23:12:58.000 061 21186.58 70.04 42868.33 47818.09 2015-03-02 23:12:59.000 061 21186.54 70.07 42868.33 47818.08 2015-03-02 23:13:00.000 061 21186.51 70.09 42868.31 47818.07 2015-03-02 23:13:01.000 061 21186.51 70.12 42868.33 47818.05 2015-03-02 23:13:02.000 061 21186.47 70.14 42868.29 47818.06 2015-03-02 23:13:03.000 061 21186.44 70.15 42868.33 47818.03 2015-03-02 23:13:04.000 061 21186.41 70.16 42868.33 47818.04 2015-03-02 23:13:05.000 061 21186.39 70.19 42868.34 47818.04 2015-03-02 23:13:06.000 061 21186.38 70.20 42868.33 47818.00 2015-03-02 23:13:07.000 061 21186.35 70.20 42868.37 47818.00 2015-03-02 23:13:08.000 061 21186.36 70.23 42868.33 47817.98 2015-03-02 23:13:09.000 061 21186.32 70.24 42868.33 47817.99 2015-03-02 23:13:10.000 061 21186.35 70.25 42868.37 47817.98 2015-03-02 23:13:11.000 061 21186.36 70.24 42868.37 47817.96 2015-03-02 23:13:12.000 061 21186.34 70.27 42868.37 47817.96 2015-03-02 23:13:13.000 061 21186.32 70.29 42868.32 47817.96 2015-03-02 23:13:14.000 061 21186.36 70.36 42868.31 47817.96 2015-03-02 23:13:15.000 061 21186.35 70.41 42868.30 47817.94 2015-03-02 23:13:16.000 061 21186.36 70.41 42868.31 47817.92 2015-03-02 23:13:17.000 061 21186.35 70.41 42868.27 47817.92 2015-03-02 23:13:18.000 061 21186.32 70.41 42868.27 47817.89 2015-03-02 23:13:19.000 061 21186.33 70.40 42868.29 47817.91 2015-03-02 23:13:20.000 061 21186.32 70.41 42868.30 47817.95 2015-03-02 23:13:21.000 061 21186.33 70.42 42868.32 47817.97 2015-03-02 23:13:22.000 061 21186.35 70.43 42868.33 47817.99 2015-03-02 23:13:23.000 061 21186.34 70.44 42868.36 47817.98 2015-03-02 23:13:24.000 061 21186.35 70.43 42868.36 47817.99 2015-03-02 23:13:25.000 061 21186.39 70.46 42868.34 47818.02 2015-03-02 23:13:26.000 061 21186.42 70.47 42868.37 47818.03 2015-03-02 23:13:27.000 061 21186.43 70.48 42868.41 47818.05 2015-03-02 23:13:28.000 061 21186.45 70.51 42868.39 47818.07 2015-03-02 23:13:29.000 061 21186.47 70.52 42868.38 47818.06 2015-03-02 23:13:30.000 061 21186.49 70.50 42868.38 47818.05 2015-03-02 23:13:31.000 061 21186.50 70.49 42868.37 47818.08 2015-03-02 23:13:32.000 061 21186.50 70.48 42868.39 47818.07 2015-03-02 23:13:33.000 061 21186.51 70.49 42868.40 47818.09 2015-03-02 23:13:34.000 061 21186.49 70.51 42868.38 47818.09 2015-03-02 23:13:35.000 061 21186.49 70.52 42868.40 47818.10 2015-03-02 23:13:36.000 061 21186.54 70.51 42868.39 47818.09 2015-03-02 23:13:37.000 061 21186.55 70.50 42868.40 47818.12 2015-03-02 23:13:38.000 061 21186.52 70.52 42868.40 47818.12 2015-03-02 23:13:39.000 061 21186.54 70.48 42868.43 47818.13 2015-03-02 23:13:40.000 061 21186.54 70.45 42868.45 47818.13 2015-03-02 23:13:41.000 061 21186.53 70.47 42868.44 47818.13 2015-03-02 23:13:42.000 061 21186.55 70.48 42868.42 47818.15 2015-03-02 23:13:43.000 061 21186.55 70.53 42868.43 47818.14 2015-03-02 23:13:44.000 061 21186.56 70.53 42868.44 47818.15 2015-03-02 23:13:45.000 061 21186.55 70.55 42868.45 47818.15 2015-03-02 23:13:46.000 061 21186.59 70.55 42868.45 47818.11 2015-03-02 23:13:47.000 061 21186.54 70.56 42868.44 47818.16 2015-03-02 23:13:48.000 061 21186.54 70.59 42868.44 47818.15 2015-03-02 23:13:49.000 061 21186.56 70.63 42868.45 47818.15 2015-03-02 23:13:50.000 061 21186.54 70.64 42868.43 47818.15 2015-03-02 23:13:51.000 061 21186.56 70.61 42868.41 47818.15 2015-03-02 23:13:52.000 061 21186.56 70.63 42868.42 47818.16 2015-03-02 23:13:53.000 061 21186.58 70.63 42868.40 47818.14 2015-03-02 23:13:54.000 061 21186.56 70.62 42868.38 47818.13 2015-03-02 23:13:55.000 061 21186.57 70.65 42868.40 47818.13 2015-03-02 23:13:56.000 061 21186.57 70.66 42868.38 47818.14 2015-03-02 23:13:57.000 061 21186.54 70.67 42868.39 47818.11 2015-03-02 23:13:58.000 061 21186.50 70.68 42868.38 47818.14 2015-03-02 23:13:59.000 061 21186.51 70.69 42868.38 47818.12 2015-03-02 23:14:00.000 061 21186.52 70.72 42868.35 47818.11 2015-03-02 23:14:01.000 061 21186.53 70.73 42868.36 47818.12 2015-03-02 23:14:02.000 061 21186.53 70.72 42868.37 47818.09 2015-03-02 23:14:03.000 061 21186.55 70.74 42868.36 47818.11 2015-03-02 23:14:04.000 061 21186.55 70.76 42868.37 47818.08 2015-03-02 23:14:05.000 061 21186.53 70.76 42868.33 47818.08 2015-03-02 23:14:06.000 061 21186.51 70.79 42868.32 47818.09 2015-03-02 23:14:07.000 061 21186.50 70.80 42868.33 47818.05 2015-03-02 23:14:08.000 061 21186.50 70.82 42868.34 47818.07 2015-03-02 23:14:09.000 061 21186.48 70.83 42868.35 47818.05 2015-03-02 23:14:10.000 061 21186.46 70.85 42868.35 47818.06 2015-03-02 23:14:11.000 061 21186.45 70.86 42868.34 47818.05 2015-03-02 23:14:12.000 061 21186.43 70.86 42868.34 47818.05 2015-03-02 23:14:13.000 061 21186.40 70.88 42868.35 47818.03 2015-03-02 23:14:14.000 061 21186.37 70.89 42868.37 47818.02 2015-03-02 23:14:15.000 061 21186.35 70.90 42868.37 47818.05 2015-03-02 23:14:16.000 061 21186.32 70.91 42868.37 47818.01 2015-03-02 23:14:17.000 061 21186.32 70.94 42868.38 47818.00 2015-03-02 23:14:18.000 061 21186.33 70.98 42868.38 47818.00 2015-03-02 23:14:19.000 061 21186.31 70.97 42868.36 47818.00 2015-03-02 23:14:20.000 061 21186.30 70.97 42868.38 47817.99 2015-03-02 23:14:21.000 061 21186.31 70.96 42868.38 47818.00 2015-03-02 23:14:22.000 061 21186.28 70.98 42868.37 47817.98 2015-03-02 23:14:23.000 061 21186.28 70.99 42868.37 47817.97 2015-03-02 23:14:24.000 061 21186.29 70.99 42868.35 47817.99 2015-03-02 23:14:25.000 061 21186.31 71.00 42868.38 47817.96 2015-03-02 23:14:26.000 061 21186.35 71.03 42868.35 47817.96 2015-03-02 23:14:27.000 061 21186.33 71.06 42868.34 47817.98 2015-03-02 23:14:28.000 061 21186.33 71.09 42868.32 47817.96 2015-03-02 23:14:29.000 061 21186.36 71.11 42868.33 47817.98 2015-03-02 23:14:30.000 061 21186.36 71.14 42868.30 47817.99 2015-03-02 23:14:31.000 061 21186.37 71.18 42868.30 47817.98 2015-03-02 23:14:32.000 061 21186.38 71.19 42868.31 47817.96 2015-03-02 23:14:33.000 061 21186.39 71.20 42868.26 47817.96 2015-03-02 23:14:34.000 061 21186.39 71.22 42868.25 47817.93 2015-03-02 23:14:35.000 061 21186.38 71.23 42868.27 47817.93 2015-03-02 23:14:36.000 061 21186.38 71.22 42868.29 47817.94 2015-03-02 23:14:37.000 061 21186.39 71.22 42868.25 47817.95 2015-03-02 23:14:38.000 061 21186.39 71.19 42868.28 47817.96 2015-03-02 23:14:39.000 061 21186.42 71.16 42868.30 47817.95 2015-03-02 23:14:40.000 061 21186.41 71.15 42868.30 47817.99 2015-03-02 23:14:41.000 061 21186.41 71.15 42868.30 47817.98 2015-03-02 23:14:42.000 061 21186.40 71.12 42868.33 47818.03 2015-03-02 23:14:43.000 061 21186.44 71.11 42868.30 47818.02 2015-03-02 23:14:44.000 061 21186.47 71.11 42868.32 47818.05 2015-03-02 23:14:45.000 061 21186.46 71.11 42868.31 47818.05 2015-03-02 23:14:46.000 061 21186.52 71.09 42868.32 47818.08 2015-03-02 23:14:47.000 061 21186.57 71.08 42868.37 47818.09 2015-03-02 23:14:48.000 061 21186.60 71.06 42868.40 47818.11 2015-03-02 23:14:49.000 061 21186.63 71.06 42868.40 47818.14 2015-03-02 23:14:50.000 061 21186.67 71.04 42868.40 47818.16 2015-03-02 23:14:51.000 061 21186.68 71.05 42868.41 47818.19 2015-03-02 23:14:52.000 061 21186.71 71.03 42868.42 47818.19 2015-03-02 23:14:53.000 061 21186.71 71.01 42868.42 47818.22 2015-03-02 23:14:54.000 061 21186.72 71.05 42868.40 47818.22 2015-03-02 23:14:55.000 061 21186.75 71.03 42868.40 47818.23 2015-03-02 23:14:56.000 061 21186.75 71.05 42868.40 47818.22 2015-03-02 23:14:57.000 061 21186.74 71.05 42868.36 47818.22 2015-03-02 23:14:58.000 061 21186.74 71.05 42868.38 47818.21 2015-03-02 23:14:59.000 061 21186.74 71.06 42868.38 47818.22 2015-03-02 23:15:00.000 061 21186.74 71.04 42868.36 47818.20 2015-03-02 23:15:01.000 061 21186.71 71.04 42868.34 47818.20 2015-03-02 23:15:02.000 061 21186.68 71.03 42868.37 47818.22 2015-03-02 23:15:03.000 061 21186.70 71.06 42868.37 47818.18 2015-03-02 23:15:04.000 061 21186.69 71.08 42868.39 47818.18 2015-03-02 23:15:05.000 061 21186.69 71.10 42868.37 47818.18 2015-03-02 23:15:06.000 061 21186.71 71.11 42868.39 47818.18 2015-03-02 23:15:07.000 061 21186.72 71.14 42868.37 47818.18 2015-03-02 23:15:08.000 061 21186.73 71.17 42868.37 47818.15 2015-03-02 23:15:09.000 061 21186.71 71.17 42868.37 47818.17 2015-03-02 23:15:10.000 061 21186.71 71.17 42868.37 47818.16 2015-03-02 23:15:11.000 061 21186.75 71.19 42868.38 47818.16 2015-03-02 23:15:12.000 061 21186.76 71.16 42868.33 47818.14 2015-03-02 23:15:13.000 061 21186.79 71.18 42868.31 47818.14 2015-03-02 23:15:14.000 061 21186.79 71.18 42868.32 47818.14 2015-03-02 23:15:15.000 061 21186.82 71.15 42868.31 47818.15 2015-03-02 23:15:16.000 061 21186.83 71.12 42868.31 47818.16 2015-03-02 23:15:17.000 061 21186.83 71.10 42868.33 47818.14 2015-03-02 23:15:18.000 061 21186.81 71.10 42868.33 47818.15 2015-03-02 23:15:19.000 061 21186.87 71.06 42868.31 47818.16 2015-03-02 23:15:20.000 061 21186.89 71.01 42868.31 47818.19 2015-03-02 23:15:21.000 061 21186.95 71.01 42868.33 47818.21 2015-03-02 23:15:22.000 061 21186.97 70.99 42868.36 47818.22 2015-03-02 23:15:23.000 061 21186.99 70.95 42868.37 47818.26 2015-03-02 23:15:24.000 061 21187.03 70.96 42868.33 47818.25 2015-03-02 23:15:25.000 061 21187.04 70.98 42868.31 47818.26 2015-03-02 23:15:26.000 061 21187.08 70.96 42868.29 47818.27 2015-03-02 23:15:27.000 061 21187.07 70.96 42868.30 47818.26 2015-03-02 23:15:28.000 061 21187.07 70.95 42868.32 47818.28 2015-03-02 23:15:29.000 061 21187.10 70.94 42868.34 47818.29 2015-03-02 23:15:30.000 061 21187.08 70.93 42868.31 47818.31 2015-03-02 23:15:31.000 061 21187.08 70.93 42868.27 47818.29 2015-03-02 23:15:32.000 061 21187.08 70.91 42868.29 47818.28 2015-03-02 23:15:33.000 061 21187.08 70.90 42868.29 47818.30 2015-03-02 23:15:34.000 061 21187.09 70.91 42868.29 47818.27 2015-03-02 23:15:35.000 061 21187.03 70.93 42868.29 47818.27 2015-03-02 23:15:36.000 061 21187.04 70.95 42868.28 47818.27 2015-03-02 23:15:37.000 061 21187.10 70.96 42868.27 47818.24 2015-03-02 23:15:38.000 061 21187.09 70.96 42868.30 47818.24 2015-03-02 23:15:39.000 061 21187.07 70.99 42868.27 47818.25 2015-03-02 23:15:40.000 061 21187.03 71.01 42868.26 47818.22 2015-03-02 23:15:41.000 061 21187.02 71.02 42868.22 47818.23 2015-03-02 23:15:42.000 061 21187.03 71.04 42868.23 47818.17 2015-03-02 23:15:43.000 061 21187.05 71.06 42868.20 47818.17 2015-03-02 23:15:44.000 061 21187.05 71.04 42868.17 47818.16 2015-03-02 23:15:45.000 061 21187.08 71.04 42868.16 47818.13 2015-03-02 23:15:46.000 061 21187.06 71.04 42868.15 47818.12 2015-03-02 23:15:47.000 061 21187.08 71.07 42868.12 47818.11 2015-03-02 23:15:48.000 061 21187.09 71.07 42868.14 47818.10 2015-03-02 23:15:49.000 061 21187.08 71.06 42868.09 47818.08 2015-03-02 23:15:50.000 061 21187.07 71.08 42868.07 47818.06 2015-03-02 23:15:51.000 061 21187.07 71.07 42868.04 47818.06 2015-03-02 23:15:52.000 061 21187.06 71.07 42868.03 47818.05 2015-03-02 23:15:53.000 061 21187.03 71.08 42868.02 47818.05 2015-03-02 23:15:54.000 061 21187.03 71.08 42868.01 47818.04 2015-03-02 23:15:55.000 061 21187.04 71.07 42868.02 47818.03 2015-03-02 23:15:56.000 061 21187.04 71.09 42867.98 47818.04 2015-03-02 23:15:57.000 061 21187.06 71.09 42867.98 47818.01 2015-03-02 23:15:58.000 061 21187.06 71.08 42868.04 47818.03 2015-03-02 23:15:59.000 061 21187.07 71.12 42868.02 47818.03 2015-03-02 23:16:00.000 061 21187.06 71.15 42868.00 47818.03 2015-03-02 23:16:01.000 061 21187.06 71.16 42868.03 47818.03 2015-03-02 23:16:02.000 061 21187.04 71.18 42868.07 47818.03 2015-03-02 23:16:03.000 061 21187.06 71.21 42868.05 47818.05 2015-03-02 23:16:04.000 061 21187.04 71.23 42868.05 47818.02 2015-03-02 23:16:05.000 061 21187.04 71.22 42868.02 47818.04 2015-03-02 23:16:06.000 061 21187.07 71.23 42868.00 47818.03 2015-03-02 23:16:07.000 061 21187.07 71.28 42867.99 47818.03 2015-03-02 23:16:08.000 061 21187.09 71.28 42867.99 47818.02 2015-03-02 23:16:09.000 061 21187.12 71.30 42867.96 47818.02 2015-03-02 23:16:10.000 061 21187.10 71.34 42867.95 47818.01 2015-03-02 23:16:11.000 061 21187.08 71.37 42867.98 47818.01 2015-03-02 23:16:12.000 061 21187.10 71.39 42867.99 47818.01 2015-03-02 23:16:13.000 061 21187.10 71.40 42867.99 47818.02 2015-03-02 23:16:14.000 061 21187.10 71.42 42867.98 47817.99 2015-03-02 23:16:15.000 061 21187.12 71.43 42867.96 47818.00 2015-03-02 23:16:16.000 061 21187.07 71.43 42867.97 47817.97 2015-03-02 23:16:17.000 061 21187.09 71.42 42867.99 47817.99 2015-03-02 23:16:18.000 061 21187.10 71.42 42867.96 47817.99 2015-03-02 23:16:19.000 061 21187.11 71.45 42867.95 47818.00 2015-03-02 23:16:20.000 061 21187.14 71.49 42867.97 47818.01 2015-03-02 23:16:21.000 061 21187.12 71.50 42867.95 47818.00 2015-03-02 23:16:22.000 061 21187.13 71.51 42867.96 47818.02 2015-03-02 23:16:23.000 061 21187.17 71.53 42867.95 47818.00 2015-03-02 23:16:24.000 061 21187.15 71.52 42867.96 47818.02 2015-03-02 23:16:25.000 061 21187.14 71.52 42867.97 47818.02 2015-03-02 23:16:26.000 061 21187.15 71.53 42867.96 47818.00 2015-03-02 23:16:27.000 061 21187.16 71.54 42867.98 47818.03 2015-03-02 23:16:28.000 061 21187.19 71.55 42867.96 47818.01 2015-03-02 23:16:29.000 061 21187.20 71.54 42867.96 47818.02 2015-03-02 23:16:30.000 061 21187.23 71.56 42867.95 47818.05 2015-03-02 23:16:31.000 061 21187.24 71.57 42867.97 47818.03 2015-03-02 23:16:32.000 061 21187.26 71.55 42867.96 47818.03 2015-03-02 23:16:33.000 061 21187.26 71.54 42867.94 47818.05 2015-03-02 23:16:34.000 061 21187.26 71.53 42867.94 47818.05 2015-03-02 23:16:35.000 061 21187.26 71.52 42867.95 47818.04 2015-03-02 23:16:36.000 061 21187.25 71.52 42867.96 47818.03 2015-03-02 23:16:37.000 061 21187.27 71.49 42867.97 47818.06 2015-03-02 23:16:38.000 061 21187.29 71.45 42867.97 47818.08 2015-03-02 23:16:39.000 061 21187.29 71.43 42867.96 47818.07 2015-03-02 23:16:40.000 061 21187.33 71.38 42867.99 47818.08 2015-03-02 23:16:41.000 061 21187.35 71.33 42868.02 47818.12 2015-03-02 23:16:42.000 061 21187.36 71.27 42868.05 47818.15 2015-03-02 23:16:43.000 061 21187.37 71.24 42868.09 47818.20 2015-03-02 23:16:44.000 061 21187.38 71.24 42868.10 47818.21 2015-03-02 23:16:45.000 061 21187.35 71.23 42868.12 47818.25 2015-03-02 23:16:46.000 061 21187.33 71.24 42868.13 47818.25 2015-03-02 23:16:47.000 061 21187.32 71.21 42868.16 47818.26 2015-03-02 23:16:48.000 061 21187.32 71.18 42868.16 47818.25 2015-03-02 23:16:49.000 061 21187.29 71.16 42868.18 47818.26 2015-03-02 23:16:50.000 061 21187.27 71.15 42868.20 47818.26 2015-03-02 23:16:51.000 061 21187.27 71.14 42868.22 47818.27 2015-03-02 23:16:52.000 061 21187.26 71.11 42868.23 47818.27 2015-03-02 23:16:53.000 061 21187.28 71.08 42868.23 47818.29 2015-03-02 23:16:54.000 061 21187.29 71.07 42868.25 47818.30 2015-03-02 23:16:55.000 061 21187.30 71.02 42868.26 47818.30 2015-03-02 23:16:56.000 061 21187.28 70.99 42868.28 47818.32 2015-03-02 23:16:57.000 061 21187.28 70.96 42868.28 47818.34 2015-03-02 23:16:58.000 061 21187.30 70.96 42868.31 47818.37 2015-03-02 23:16:59.000 061 21187.28 70.95 42868.31 47818.35 2015-03-02 23:17:00.000 061 21187.26 70.95 42868.30 47818.39 2015-03-02 23:17:01.000 061 21187.29 70.95 42868.35 47818.39 2015-03-02 23:17:02.000 061 21187.34 70.92 42868.36 47818.41 2015-03-02 23:17:03.000 061 21187.36 70.95 42868.34 47818.43 2015-03-02 23:17:04.000 061 21187.39 70.96 42868.36 47818.43 2015-03-02 23:17:05.000 061 21187.38 70.97 42868.36 47818.46 2015-03-02 23:17:06.000 061 21187.37 70.96 42868.36 47818.46 2015-03-02 23:17:07.000 061 21187.39 70.99 42868.36 47818.47 2015-03-02 23:17:08.000 061 21187.43 70.97 42868.35 47818.47 2015-03-02 23:17:09.000 061 21187.44 70.98 42868.33 47818.48 2015-03-02 23:17:10.000 061 21187.44 70.98 42868.39 47818.47 2015-03-02 23:17:11.000 061 21187.47 70.98 42868.37 47818.49 2015-03-02 23:17:12.000 061 21187.50 70.99 42868.35 47818.50 2015-03-02 23:17:13.000 061 21187.48 70.98 42868.36 47818.50 2015-03-02 23:17:14.000 061 21187.49 70.98 42868.37 47818.52 2015-03-02 23:17:15.000 061 21187.55 70.97 42868.35 47818.50 2015-03-02 23:17:16.000 061 21187.56 70.97 42868.36 47818.50 2015-03-02 23:17:17.000 061 21187.55 70.97 42868.34 47818.53 2015-03-02 23:17:18.000 061 21187.56 70.96 42868.33 47818.53 2015-03-02 23:17:19.000 061 21187.56 70.95 42868.35 47818.54 2015-03-02 23:17:20.000 061 21187.55 70.94 42868.34 47818.53 2015-03-02 23:17:21.000 061 21187.54 70.92 42868.35 47818.55 2015-03-02 23:17:22.000 061 21187.56 70.91 42868.37 47818.56 2015-03-02 23:17:23.000 061 21187.58 70.89 42868.34 47818.55 2015-03-02 23:17:24.000 061 21187.56 70.90 42868.37 47818.57 2015-03-02 23:17:25.000 061 21187.57 70.88 42868.41 47818.58 2015-03-02 23:17:26.000 061 21187.59 70.86 42868.38 47818.56 2015-03-02 23:17:27.000 061 21187.56 70.87 42868.38 47818.56 2015-03-02 23:17:28.000 061 21187.55 70.85 42868.40 47818.57 2015-03-02 23:17:29.000 061 21187.50 70.84 42868.39 47818.54 2015-03-02 23:17:30.000 061 21187.54 70.83 42868.39 47818.59 2015-03-02 23:17:31.000 061 21187.56 70.84 42868.41 47818.57 2015-03-02 23:17:32.000 061 21187.56 70.85 42868.40 47818.58 2015-03-02 23:17:33.000 061 21187.56 70.87 42868.37 47818.58 2015-03-02 23:17:34.000 061 21187.55 70.89 42868.38 47818.60 2015-03-02 23:17:35.000 061 21187.56 70.88 42868.42 47818.61 2015-03-02 23:17:36.000 061 21187.57 70.89 42868.38 47818.59 2015-03-02 23:17:37.000 061 21187.56 70.91 42868.36 47818.59 2015-03-02 23:17:38.000 061 21187.58 70.90 42868.39 47818.58 2015-03-02 23:17:39.000 061 21187.57 70.92 42868.40 47818.57 2015-03-02 23:17:40.000 061 21187.58 70.91 42868.39 47818.59 2015-03-02 23:17:41.000 061 21187.55 70.94 42868.42 47818.58 2015-03-02 23:17:42.000 061 21187.53 70.93 42868.39 47818.58 2015-03-02 23:17:43.000 061 21187.55 70.94 42868.40 47818.54 2015-03-02 23:17:44.000 061 21187.50 70.92 42868.39 47818.57 2015-03-02 23:17:45.000 061 21187.49 70.93 42868.37 47818.56 2015-03-02 23:17:46.000 061 21187.49 70.93 42868.41 47818.56 2015-03-02 23:17:47.000 061 21187.47 70.91 42868.40 47818.54 2015-03-02 23:17:48.000 061 21187.49 70.92 42868.36 47818.56 2015-03-02 23:17:49.000 061 21187.53 70.90 42868.38 47818.57 2015-03-02 23:17:50.000 061 21187.53 70.91 42868.40 47818.55 2015-03-02 23:17:51.000 061 21187.56 70.94 42868.38 47818.56 2015-03-02 23:17:52.000 061 21187.59 70.94 42868.38 47818.55 2015-03-02 23:17:53.000 061 21187.57 70.96 42868.36 47818.57 2015-03-02 23:17:54.000 061 21187.57 70.95 42868.39 47818.56 2015-03-02 23:17:55.000 061 21187.57 70.94 42868.36 47818.57 2015-03-02 23:17:56.000 061 21187.59 70.92 42868.36 47818.56 2015-03-02 23:17:57.000 061 21187.62 70.91 42868.34 47818.59 2015-03-02 23:17:58.000 061 21187.65 70.90 42868.39 47818.59 2015-03-02 23:17:59.000 061 21187.71 70.90 42868.43 47818.59 2015-03-02 23:18:00.000 061 21187.73 70.93 42868.44 47818.58 2015-03-02 23:18:01.000 061 21187.79 70.93 42868.42 47818.62 2015-03-02 23:18:02.000 061 21187.77 70.94 42868.43 47818.63 2015-03-02 23:18:03.000 061 21187.79 70.94 42868.34 47818.63 2015-03-02 23:18:04.000 061 21187.82 70.92 42868.33 47818.60 2015-03-02 23:18:05.000 061 21187.86 70.93 42868.34 47818.61 2015-03-02 23:18:06.000 061 21187.85 70.92 42868.36 47818.61 2015-03-02 23:18:07.000 061 21187.85 70.91 42868.37 47818.63 2015-03-02 23:18:08.000 061 21187.84 70.91 42868.34 47818.60 2015-03-02 23:18:09.000 061 21187.86 70.91 42868.35 47818.63 2015-03-02 23:18:10.000 061 21187.87 70.89 42868.38 47818.61 2015-03-02 23:18:11.000 061 21187.89 70.87 42868.38 47818.62 2015-03-02 23:18:12.000 061 21187.89 70.85 42868.35 47818.62 2015-03-02 23:18:13.000 061 21187.89 70.85 42868.33 47818.64 2015-03-02 23:18:14.000 061 21187.89 70.85 42868.33 47818.63 2015-03-02 23:18:15.000 061 21187.92 70.85 42868.35 47818.65 2015-03-02 23:18:16.000 061 21187.93 70.86 42868.35 47818.64 2015-03-02 23:18:17.000 061 21187.93 70.84 42868.36 47818.65 2015-03-02 23:18:18.000 061 21187.93 70.84 42868.36 47818.66 2015-03-02 23:18:19.000 061 21187.95 70.84 42868.39 47818.64 2015-03-02 23:18:20.000 061 21187.93 70.85 42868.39 47818.65 2015-03-02 23:18:21.000 061 21187.94 70.82 42868.36 47818.65 2015-03-02 23:18:22.000 061 21187.92 70.85 42868.35 47818.65 2015-03-02 23:18:23.000 061 21187.92 70.88 42868.40 47818.65 2015-03-02 23:18:24.000 061 21187.94 70.89 42868.40 47818.66 2015-03-02 23:18:25.000 061 21187.95 70.91 42868.40 47818.67 2015-03-02 23:18:26.000 061 21187.90 70.89 42868.38 47818.64 2015-03-02 23:18:27.000 061 21187.92 70.88 42868.40 47818.66 2015-03-02 23:18:28.000 061 21187.92 70.87 42868.35 47818.68 2015-03-02 23:18:29.000 061 21187.93 70.88 42868.36 47818.66 2015-03-02 23:18:30.000 061 21187.95 70.90 42868.32 47818.66 2015-03-02 23:18:31.000 061 21187.97 70.86 42868.38 47818.67 2015-03-02 23:18:32.000 061 21187.93 70.83 42868.36 47818.66 2015-03-02 23:18:33.000 061 21187.95 70.81 42868.36 47818.66 2015-03-02 23:18:34.000 061 21187.96 70.80 42868.38 47818.67 2015-03-02 23:18:35.000 061 21187.97 70.78 42868.39 47818.67 2015-03-02 23:18:36.000 061 21187.97 70.78 42868.39 47818.66 2015-03-02 23:18:37.000 061 21187.99 70.74 42868.37 47818.71 2015-03-02 23:18:38.000 061 21187.97 70.71 42868.39 47818.70 2015-03-02 23:18:39.000 061 21187.98 70.68 42868.41 47818.71 2015-03-02 23:18:40.000 061 21188.00 70.67 42868.42 47818.75 2015-03-02 23:18:41.000 061 21187.99 70.65 42868.45 47818.73 2015-03-02 23:18:42.000 061 21188.02 70.64 42868.42 47818.76 2015-03-02 23:18:43.000 061 21188.01 70.65 42868.44 47818.76 2015-03-02 23:18:44.000 061 21188.01 70.64 42868.45 47818.77 2015-03-02 23:18:45.000 061 21188.01 70.64 42868.48 47818.79 2015-03-02 23:18:46.000 061 21188.05 70.66 42868.44 47818.80 2015-03-02 23:18:47.000 061 21188.07 70.70 42868.47 47818.78 2015-03-02 23:18:48.000 061 21188.11 70.73 42868.44 47818.79 2015-03-02 23:18:49.000 061 21188.11 70.73 42868.40 47818.77 2015-03-02 23:18:50.000 061 21188.13 70.73 42868.37 47818.80 2015-03-02 23:18:51.000 061 21188.12 70.76 42868.40 47818.77 2015-03-02 23:18:52.000 061 21188.14 70.78 42868.37 47818.78 2015-03-02 23:18:53.000 061 21188.16 70.75 42868.39 47818.78 2015-03-02 23:18:54.000 061 21188.17 70.73 42868.39 47818.79 2015-03-02 23:18:55.000 061 21188.18 70.74 42868.39 47818.80 2015-03-02 23:18:56.000 061 21188.17 70.76 42868.41 47818.80 2015-03-02 23:18:57.000 061 21188.17 70.75 42868.33 47818.79 2015-03-02 23:18:58.000 061 21188.12 70.76 42868.29 47818.77 2015-03-02 23:18:59.000 061 21188.08 70.79 42868.28 47818.74 2015-03-02 23:19:00.000 061 21188.05 70.79 42868.27 47818.73 2015-03-02 23:19:01.000 061 21188.00 70.78 42868.23 47818.69 2015-03-02 23:19:02.000 061 21188.00 70.81 42868.22 47818.64 2015-03-02 23:19:03.000 061 21187.98 70.77 42868.20 47818.63 2015-03-02 23:19:04.000 061 21187.98 70.74 42868.21 47818.60 2015-03-02 23:19:05.000 061 21188.01 70.72 42868.21 47818.62 2015-03-02 23:19:06.000 061 21188.00 70.69 42868.20 47818.58 2015-03-02 23:19:07.000 061 21188.01 70.67 42868.23 47818.63 2015-03-02 23:19:08.000 061 21188.01 70.64 42868.27 47818.64 2015-03-02 23:19:09.000 061 21188.03 70.63 42868.28 47818.68 2015-03-02 23:19:10.000 061 21188.06 70.65 42868.27 47818.68 2015-03-02 23:19:11.000 061 21188.06 70.66 42868.26 47818.70 2015-03-02 23:19:12.000 061 21188.09 70.65 42868.27 47818.72 2015-03-02 23:19:13.000 061 21188.10 70.66 42868.27 47818.72 2015-03-02 23:19:14.000 061 21188.10 70.66 42868.27 47818.72 2015-03-02 23:19:15.000 061 21188.12 70.67 42868.26 47818.74 2015-03-02 23:19:16.000 061 21188.14 70.67 42868.25 47818.75 2015-03-02 23:19:17.000 061 21188.17 70.65 42868.27 47818.76 2015-03-02 23:19:18.000 061 21188.14 70.64 42868.27 47818.76 2015-03-02 23:19:19.000 061 21188.16 70.64 42868.29 47818.77 2015-03-02 23:19:20.000 061 21188.17 70.62 42868.29 47818.80 2015-03-02 23:19:21.000 061 21188.17 70.61 42868.27 47818.78 2015-03-02 23:19:22.000 061 21188.17 70.61 42868.28 47818.80 2015-03-02 23:19:23.000 061 21188.19 70.61 42868.30 47818.79 2015-03-02 23:19:24.000 061 21188.19 70.64 42868.34 47818.80 2015-03-02 23:19:25.000 061 21188.18 70.64 42868.31 47818.78 2015-03-02 23:19:26.000 061 21188.16 70.65 42868.30 47818.80 2015-03-02 23:19:27.000 061 21188.19 70.64 42868.30 47818.81 2015-03-02 23:19:28.000 061 21188.18 70.63 42868.31 47818.81 2015-03-02 23:19:29.000 061 21188.17 70.65 42868.33 47818.81 2015-03-02 23:19:30.000 061 21188.13 70.66 42868.33 47818.81 2015-03-02 23:19:31.000 061 21188.15 70.68 42868.37 47818.80 2015-03-02 23:19:32.000 061 21188.17 70.70 42868.40 47818.83 2015-03-02 23:19:33.000 061 21188.13 70.74 42868.37 47818.82 2015-03-02 23:19:34.000 061 21188.10 70.78 42868.35 47818.80 2015-03-02 23:19:35.000 061 21188.10 70.78 42868.36 47818.82 2015-03-02 23:19:36.000 061 21188.12 70.81 42868.36 47818.81 2015-03-02 23:19:37.000 061 21188.16 70.80 42868.38 47818.82 2015-03-02 23:19:38.000 061 21188.16 70.82 42868.37 47818.81 2015-03-02 23:19:39.000 061 21188.17 70.81 42868.38 47818.82 2015-03-02 23:19:40.000 061 21188.20 70.83 42868.43 47818.85 2015-03-02 23:19:41.000 061 21188.20 70.83 42868.42 47818.87 2015-03-02 23:19:42.000 061 21188.20 70.82 42868.43 47818.88 2015-03-02 23:19:43.000 061 21188.22 70.80 42868.44 47818.89 2015-03-02 23:19:44.000 061 21188.26 70.77 42868.46 47818.94 2015-03-02 23:19:45.000 061 21188.28 70.73 42868.48 47818.93 2015-03-02 23:19:46.000 061 21188.25 70.70 42868.49 47818.96 2015-03-02 23:19:47.000 061 21188.26 70.70 42868.49 47818.98 2015-03-02 23:19:48.000 061 21188.28 70.68 42868.47 47818.99 2015-03-02 23:19:49.000 061 21188.28 70.68 42868.49 47818.99 2015-03-02 23:19:50.000 061 21188.29 70.65 42868.49 47818.97 2015-03-02 23:19:51.000 061 21188.28 70.64 42868.51 47819.02 2015-03-02 23:19:52.000 061 21188.27 70.62 42868.52 47818.97 2015-03-02 23:19:53.000 061 21188.26 70.62 42868.51 47818.99 2015-03-02 23:19:54.000 061 21188.22 70.63 42868.51 47818.97 2015-03-02 23:19:55.000 061 21188.18 70.63 42868.53 47818.97 2015-03-02 23:19:56.000 061 21188.14 70.63 42868.53 47818.95 2015-03-02 23:19:57.000 061 21188.10 70.63 42868.52 47818.93 2015-03-02 23:19:58.000 061 21188.07 70.63 42868.52 47818.92 2015-03-02 23:19:59.000 061 21188.07 70.64 42868.50 47818.91 2015-03-02 23:20:00.000 061 21188.03 70.68 42868.48 47818.87 2015-03-02 23:20:01.000 061 21188.00 70.70 42868.47 47818.85 2015-03-02 23:20:02.000 061 21187.99 70.74 42868.46 47818.88 2015-03-02 23:20:03.000 061 21188.02 70.79 42868.45 47818.83 2015-03-02 23:20:04.000 061 21188.01 70.81 42868.45 47818.80 2015-03-02 23:20:05.000 061 21188.01 70.85 42868.44 47818.82 2015-03-02 23:20:06.000 061 21188.03 70.92 42868.43 47818.79 2015-03-02 23:20:07.000 061 21188.04 70.97 42868.41 47818.79 2015-03-02 23:20:08.000 061 21188.08 71.01 42868.41 47818.81 2015-03-02 23:20:09.000 061 21188.11 71.03 42868.40 47818.80 2015-03-02 23:20:10.000 061 21188.10 71.07 42868.41 47818.80 2015-03-02 23:20:11.000 061 21188.10 71.08 42868.39 47818.78 2015-03-02 23:20:12.000 061 21188.11 71.10 42868.38 47818.78 2015-03-02 23:20:13.000 061 21188.12 71.11 42868.40 47818.79 2015-03-02 23:20:14.000 061 21188.12 71.13 42868.38 47818.78 2015-03-02 23:20:15.000 061 21188.13 71.15 42868.36 47818.77 2015-03-02 23:20:16.000 061 21188.17 71.14 42868.39 47818.80 2015-03-02 23:20:17.000 061 21188.18 71.18 42868.41 47818.79 2015-03-02 23:20:18.000 061 21188.22 71.18 42868.37 47818.83 2015-03-02 23:20:19.000 061 21188.22 71.18 42868.39 47818.82 2015-03-02 23:20:20.000 061 21188.22 71.17 42868.42 47818.84 2015-03-02 23:20:21.000 061 21188.19 71.16 42868.40 47818.83 2015-03-02 23:20:22.000 061 21188.18 71.12 42868.38 47818.83 2015-03-02 23:20:23.000 061 21188.15 71.10 42868.42 47818.84 2015-03-02 23:20:24.000 061 21188.15 71.08 42868.43 47818.82 2015-03-02 23:20:25.000 061 21188.14 71.08 42868.43 47818.80 2015-03-02 23:20:26.000 061 21188.12 71.05 42868.40 47818.84 2015-03-02 23:20:27.000 061 21188.06 71.03 42868.42 47818.81 2015-03-02 23:20:28.000 061 21188.00 71.03 42868.43 47818.78 2015-03-02 23:20:29.000 061 21187.96 71.06 42868.42 47818.77 2015-03-02 23:20:30.000 061 21187.93 71.05 42868.44 47818.78 2015-03-02 23:20:31.000 061 21187.93 71.04 42868.45 47818.76 2015-03-02 23:20:32.000 061 21187.86 71.03 42868.45 47818.76 2015-03-02 23:20:33.000 061 21187.81 71.06 42868.42 47818.74 2015-03-02 23:20:34.000 061 21187.79 71.09 42868.46 47818.72 2015-03-02 23:20:35.000 061 21187.77 71.11 42868.46 47818.72 2015-03-02 23:20:36.000 061 21187.73 71.12 42868.46 47818.69 2015-03-02 23:20:37.000 061 21187.72 71.11 42868.46 47818.69 2015-03-02 23:20:38.000 061 21187.73 71.16 42868.40 47818.65 2015-03-02 23:20:39.000 061 21187.72 71.17 42868.39 47818.67 2015-03-02 23:20:40.000 061 21187.72 71.19 42868.39 47818.65 2015-03-02 23:20:41.000 061 21187.72 71.21 42868.41 47818.68 2015-03-02 23:20:42.000 061 21187.73 71.20 42868.41 47818.66 2015-03-02 23:20:43.000 061 21187.74 71.19 42868.41 47818.67 2015-03-02 23:20:44.000 061 21187.76 71.20 42868.41 47818.65 2015-03-02 23:20:45.000 061 21187.75 71.16 42868.42 47818.68 2015-03-02 23:20:46.000 061 21187.78 71.15 42868.39 47818.70 2015-03-02 23:20:47.000 061 21187.78 71.11 42868.44 47818.68 2015-03-02 23:20:48.000 061 21187.78 71.10 42868.47 47818.72 2015-03-02 23:20:49.000 061 21187.79 71.07 42868.46 47818.72 2015-03-02 23:20:50.000 061 21187.80 71.05 42868.46 47818.73 2015-03-02 23:20:51.000 061 21187.79 71.02 42868.48 47818.72 2015-03-02 23:20:52.000 061 21187.80 70.99 42868.48 47818.75 2015-03-02 23:20:53.000 061 21187.81 70.98 42868.48 47818.73 2015-03-02 23:20:54.000 061 21187.77 70.98 42868.50 47818.75 2015-03-02 23:20:55.000 061 21187.77 70.94 42868.53 47818.77 2015-03-02 23:20:56.000 061 21187.77 70.94 42868.49 47818.75 2015-03-02 23:20:57.000 061 21187.75 70.93 42868.52 47818.76 2015-03-02 23:20:58.000 061 21187.72 70.91 42868.49 47818.75 2015-03-02 23:20:59.000 061 21187.71 70.93 42868.51 47818.75 2015-03-02 23:21:00.000 061 21187.69 70.94 42868.51 47818.71 2015-03-02 23:21:01.000 061 21187.71 70.95 42868.49 47818.73 2015-03-02 23:21:02.000 061 21187.71 70.95 42868.51 47818.73 2015-03-02 23:21:03.000 061 21187.70 70.95 42868.54 47818.71 2015-03-02 23:21:04.000 061 21187.67 70.94 42868.54 47818.73 2015-03-02 23:21:05.000 061 21187.68 70.99 42868.53 47818.73 2015-03-02 23:21:06.000 061 21187.69 70.99 42868.52 47818.75 2015-03-02 23:21:07.000 061 21187.71 70.98 42868.52 47818.71 2015-03-02 23:21:08.000 061 21187.72 71.02 42868.50 47818.72 2015-03-02 23:21:09.000 061 21187.75 71.03 42868.50 47818.73 2015-03-02 23:21:10.000 061 21187.76 71.05 42868.52 47818.78 2015-03-02 23:21:11.000 061 21187.80 71.03 42868.53 47818.74 2015-03-02 23:21:12.000 061 21187.76 71.00 42868.53 47818.73 2015-03-02 23:21:13.000 061 21187.79 71.02 42868.52 47818.74 2015-03-02 23:21:14.000 061 21187.82 71.02 42868.48 47818.77 2015-03-02 23:21:15.000 061 21187.83 71.02 42868.50 47818.75 2015-03-02 23:21:16.000 061 21187.82 71.03 42868.53 47818.78 2015-03-02 23:21:17.000 061 21187.82 71.02 42868.51 47818.76 2015-03-02 23:21:18.000 061 21187.82 70.99 42868.50 47818.77 2015-03-02 23:21:19.000 061 21187.81 70.98 42868.50 47818.76 2015-03-02 23:21:20.000 061 21187.80 70.99 42868.51 47818.75 2015-03-02 23:21:21.000 061 21187.79 70.97 42868.52 47818.75 2015-03-02 23:21:22.000 061 21187.75 70.94 42868.52 47818.79 2015-03-02 23:21:23.000 061 21187.74 70.93 42868.52 47818.77 2015-03-02 23:21:24.000 061 21187.74 70.92 42868.51 47818.76 2015-03-02 23:21:25.000 061 21187.74 70.93 42868.50 47818.74 2015-03-02 23:21:26.000 061 21187.72 70.92 42868.54 47818.76 2015-03-02 23:21:27.000 061 21187.67 70.95 42868.49 47818.73 2015-03-02 23:21:28.000 061 21187.57 70.94 42868.49 47818.70 2015-03-02 23:21:29.000 061 21187.52 70.87 42868.52 47818.65 2015-03-02 23:21:30.000 061 21187.52 70.81 42868.52 47818.65 2015-03-02 23:21:31.000 061 21187.55 70.84 42868.54 47818.66 2015-03-02 23:21:32.000 061 21187.53 70.90 42868.54 47818.66 2015-03-02 23:21:33.000 061 21187.53 70.96 42868.51 47818.68 2015-03-02 23:21:34.000 061 21187.53 71.01 42868.50 47818.68 2015-03-02 23:21:35.000 061 21187.52 71.05 42868.49 47818.68 2015-03-02 23:21:36.000 061 21187.48 71.10 42868.51 47818.67 2015-03-02 23:21:37.000 061 21187.46 71.10 42868.49 47818.64 2015-03-02 23:21:38.000 061 21187.41 71.12 42868.50 47818.61 2015-03-02 23:21:39.000 061 21187.40 71.14 42868.48 47818.63 2015-03-02 23:21:40.000 061 21187.41 71.16 42868.49 47818.59 2015-03-02 23:21:41.000 061 21187.38 71.15 42868.51 47818.60 2015-03-02 23:21:42.000 061 21187.35 71.16 42868.51 47818.58 2015-03-02 23:21:43.000 061 21187.34 71.19 42868.52 47818.59 2015-03-02 23:21:44.000 061 21187.32 71.18 42868.54 47818.57 2015-03-02 23:21:45.000 061 21187.28 71.20 42868.54 47818.56 2015-03-02 23:21:46.000 061 21187.31 71.19 42868.54 47818.57 2015-03-02 23:21:47.000 061 21187.31 71.20 42868.53 47818.58 2015-03-02 23:21:48.000 061 21187.33 71.20 42868.53 47818.58 2015-03-02 23:21:49.000 061 21187.32 71.21 42868.54 47818.59 2015-03-02 23:21:50.000 061 21187.33 71.21 42868.52 47818.58 2015-03-02 23:21:51.000 061 21187.33 71.21 42868.51 47818.57 2015-03-02 23:21:52.000 061 21187.34 71.20 42868.56 47818.58 2015-03-02 23:21:53.000 061 21187.34 71.21 42868.54 47818.56 2015-03-02 23:21:54.000 061 21187.33 71.21 42868.53 47818.59 2015-03-02 23:21:55.000 061 21187.31 71.21 42868.52 47818.57 2015-03-02 23:21:56.000 061 21187.28 71.18 42868.52 47818.58 2015-03-02 23:21:57.000 061 21187.29 71.18 42868.54 47818.57 2015-03-02 23:21:58.000 061 21187.27 71.16 42868.56 47818.59 2015-03-02 23:21:59.000 061 21187.25 71.15 42868.54 47818.58 2015-03-02 23:22:00.000 061 21187.27 71.12 42868.54 47818.56 2015-03-02 23:22:01.000 061 21187.25 71.11 42868.56 47818.57 2015-03-02 23:22:02.000 061 21187.24 71.10 42868.58 47818.58 2015-03-02 23:22:03.000 061 21187.24 71.14 42868.57 47818.59 2015-03-02 23:22:04.000 061 21187.24 71.15 42868.59 47818.60 2015-03-02 23:22:05.000 061 21187.23 71.18 42868.61 47818.59 2015-03-02 23:22:06.000 061 21187.25 71.21 42868.60 47818.59 2015-03-02 23:22:07.000 061 21187.24 71.21 42868.62 47818.56 2015-03-02 23:22:08.000 061 21187.24 71.21 42868.61 47818.59 2015-03-02 23:22:09.000 061 21187.25 71.22 42868.61 47818.60 2015-03-02 23:22:10.000 061 21187.24 71.24 42868.57 47818.60 2015-03-02 23:22:11.000 061 21187.26 71.25 42868.58 47818.59 2015-03-02 23:22:12.000 061 21187.28 71.27 42868.60 47818.58 2015-03-02 23:22:13.000 061 21187.28 71.27 42868.63 47818.61 2015-03-02 23:22:14.000 061 21187.29 71.30 42868.61 47818.61 2015-03-02 23:22:15.000 061 21187.30 71.31 42868.59 47818.60 2015-03-02 23:22:16.000 061 21187.29 71.31 42868.59 47818.62 2015-03-02 23:22:17.000 061 21187.25 71.32 42868.61 47818.57 2015-03-02 23:22:18.000 061 21187.29 71.35 42868.60 47818.63 2015-03-02 23:22:19.000 061 21187.29 71.33 42868.59 47818.59 2015-03-02 23:22:20.000 061 21187.29 71.32 42868.61 47818.61 2015-03-02 23:22:21.000 061 21187.29 71.33 42868.60 47818.62 2015-03-02 23:22:22.000 061 21187.28 71.31 42868.59 47818.62 2015-03-02 23:22:23.000 061 21187.29 71.30 42868.60 47818.60 2015-03-02 23:22:24.000 061 21187.27 71.29 42868.58 47818.63 2015-03-02 23:22:25.000 061 21187.28 71.30 42868.58 47818.61 2015-03-02 23:22:26.000 061 21187.27 71.31 42868.61 47818.61 2015-03-02 23:22:27.000 061 21187.28 71.33 42868.57 47818.60 2015-03-02 23:22:28.000 061 21187.28 71.34 42868.59 47818.61 2015-03-02 23:22:29.000 061 21187.25 71.33 42868.60 47818.59 2015-03-02 23:22:30.000 061 21187.24 71.30 42868.56 47818.57 2015-03-02 23:22:31.000 061 21187.27 71.30 42868.56 47818.58 2015-03-02 23:22:32.000 061 21187.29 71.32 42868.57 47818.60 2015-03-02 23:22:33.000 061 21187.31 71.30 42868.59 47818.59 2015-03-02 23:22:34.000 061 21187.32 71.30 42868.58 47818.58 2015-03-02 23:22:35.000 061 21187.32 71.29 42868.58 47818.61 2015-03-02 23:22:36.000 061 21187.33 71.29 42868.55 47818.62 2015-03-02 23:22:37.000 061 21187.35 71.28 42868.58 47818.61 2015-03-02 23:22:38.000 061 21187.37 71.28 42868.57 47818.60 2015-03-02 23:22:39.000 061 21187.37 71.27 42868.54 47818.62 2015-03-02 23:22:40.000 061 21187.37 71.26 42868.55 47818.64 2015-03-02 23:22:41.000 061 21187.37 71.28 42868.54 47818.60 2015-03-02 23:22:42.000 061 21187.38 71.30 42868.56 47818.63 2015-03-02 23:22:43.000 061 21187.37 71.29 42868.53 47818.60 2015-03-02 23:22:44.000 061 21187.38 71.28 42868.53 47818.60 2015-03-02 23:22:45.000 061 21187.38 71.27 42868.52 47818.58 2015-03-02 23:22:46.000 061 21187.37 71.27 42868.54 47818.62 2015-03-02 23:22:47.000 061 21187.39 71.27 42868.55 47818.63 2015-03-02 23:22:48.000 061 21187.42 71.25 42868.53 47818.60 2015-03-02 23:22:49.000 061 21187.41 71.25 42868.52 47818.60 2015-03-02 23:22:50.000 061 21187.37 71.27 42868.54 47818.63 2015-03-02 23:22:51.000 061 21187.35 71.25 42868.53 47818.60 2015-03-02 23:22:52.000 061 21187.36 71.25 42868.53 47818.60 2015-03-02 23:22:53.000 061 21187.33 71.29 42868.56 47818.60 2015-03-02 23:22:54.000 061 21187.32 71.29 42868.58 47818.58 2015-03-02 23:22:55.000 061 21187.29 71.33 42868.57 47818.58 2015-03-02 23:22:56.000 061 21187.26 71.35 42868.55 47818.58 2015-03-02 23:22:57.000 061 21187.22 71.34 42868.55 47818.55 2015-03-02 23:22:58.000 061 21187.20 71.34 42868.57 47818.57 2015-03-02 23:22:59.000 061 21187.18 71.38 42868.54 47818.55 2015-03-02 23:23:00.000 061 21187.15 71.39 42868.53 47818.54 2015-03-02 23:23:01.000 061 21187.17 71.41 42868.56 47818.56 2015-03-02 23:23:02.000 061 21187.17 71.40 42868.55 47818.54 2015-03-02 23:23:03.000 061 21187.20 71.40 42868.54 47818.54 2015-03-02 23:23:04.000 061 21187.22 71.43 42868.52 47818.53 2015-03-02 23:23:05.000 061 21187.21 71.44 42868.54 47818.53 2015-03-02 23:23:06.000 061 21187.20 71.46 42868.52 47818.53 2015-03-02 23:23:07.000 061 21187.21 71.47 42868.51 47818.53 2015-03-02 23:23:08.000 061 21187.23 71.49 42868.51 47818.53 2015-03-02 23:23:09.000 061 21187.23 71.47 42868.51 47818.52 2015-03-02 23:23:10.000 061 21187.26 71.44 42868.53 47818.54 2015-03-02 23:23:11.000 061 21187.27 71.45 42868.53 47818.55 2015-03-02 23:23:12.000 061 21187.29 71.45 42868.54 47818.55 2015-03-02 23:23:13.000 061 21187.29 71.44 42868.53 47818.55 2015-03-02 23:23:14.000 061 21187.26 71.46 42868.53 47818.56 2015-03-02 23:23:15.000 061 21187.27 71.46 42868.56 47818.58 2015-03-02 23:23:16.000 061 21187.26 71.45 42868.58 47818.58 2015-03-02 23:23:17.000 061 21187.29 71.44 42868.57 47818.57 2015-03-02 23:23:18.000 061 21187.26 71.43 42868.57 47818.59 2015-03-02 23:23:19.000 061 21187.25 71.44 42868.54 47818.60 2015-03-02 23:23:20.000 061 21187.26 71.43 42868.58 47818.59 2015-03-02 23:23:21.000 061 21187.25 71.45 42868.59 47818.58 2015-03-02 23:23:22.000 061 21187.26 71.44 42868.58 47818.57 2015-03-02 23:23:23.000 061 21187.27 71.46 42868.59 47818.61 2015-03-02 23:23:24.000 061 21187.24 71.48 42868.57 47818.57 2015-03-02 23:23:25.000 061 21187.22 71.50 42868.56 47818.57 2015-03-02 23:23:26.000 061 21187.22 71.50 42868.59 47818.59 2015-03-02 23:23:27.000 061 21187.21 71.49 42868.59 47818.58 2015-03-02 23:23:28.000 061 21187.18 71.50 42868.61 47818.59 2015-03-02 23:23:29.000 061 21187.18 71.50 42868.62 47818.57 2015-03-02 23:23:30.000 061 21187.15 71.52 42868.61 47818.58 2015-03-02 23:23:31.000 061 21187.15 71.52 42868.60 47818.59 2015-03-02 23:23:32.000 061 21187.15 71.51 42868.62 47818.58 2015-03-02 23:23:33.000 061 21187.15 71.50 42868.62 47818.58 2015-03-02 23:23:34.000 061 21187.14 71.52 42868.62 47818.60 2015-03-02 23:23:35.000 061 21187.17 71.52 42868.63 47818.58 2015-03-02 23:23:36.000 061 21187.16 71.54 42868.61 47818.59 2015-03-02 23:23:37.000 061 21187.17 71.52 42868.61 47818.58 2015-03-02 23:23:38.000 061 21187.17 71.54 42868.59 47818.59 2015-03-02 23:23:39.000 061 21187.15 71.55 42868.61 47818.58 2015-03-02 23:23:40.000 061 21187.14 71.53 42868.62 47818.59 2015-03-02 23:23:41.000 061 21187.12 71.52 42868.65 47818.58 2015-03-02 23:23:42.000 061 21187.13 71.54 42868.65 47818.58 2015-03-02 23:23:43.000 061 21187.10 71.52 42868.64 47818.57 2015-03-02 23:23:44.000 061 21187.08 71.52 42868.66 47818.60 2015-03-02 23:23:45.000 061 21187.08 71.52 42868.70 47818.59 2015-03-02 23:23:46.000 061 21187.08 71.54 42868.68 47818.61 2015-03-02 23:23:47.000 061 21187.08 71.55 42868.67 47818.61 2015-03-02 23:23:48.000 061 21187.08 71.58 42868.66 47818.59 2015-03-02 23:23:49.000 061 21187.08 71.60 42868.67 47818.60 2015-03-02 23:23:50.000 061 21187.10 71.61 42868.66 47818.60 2015-03-02 23:23:51.000 061 21187.08 71.63 42868.65 47818.59 2015-03-02 23:23:52.000 061 21187.09 71.63 42868.64 47818.58 2015-03-02 23:23:53.000 061 21187.09 71.66 42868.62 47818.56 2015-03-02 23:23:54.000 061 21187.09 71.67 42868.62 47818.56 2015-03-02 23:23:55.000 061 21187.12 71.68 42868.64 47818.54 2015-03-02 23:23:56.000 061 21187.13 71.70 42868.62 47818.58 2015-03-02 23:23:57.000 061 21187.11 71.73 42868.58 47818.56 2015-03-02 23:23:58.000 061 21187.09 71.75 42868.60 47818.56 2015-03-02 23:23:59.000 061 21187.11 71.77 42868.62 47818.54 2015-03-02 23:24:00.000 061 21187.10 71.80 42868.64 47818.57 2015-03-02 23:24:01.000 061 21187.12 71.83 42868.60 47818.55 2015-03-02 23:24:02.000 061 21187.11 71.84 42868.60 47818.55 2015-03-02 23:24:03.000 061 21187.10 71.85 42868.59 47818.55 2015-03-02 23:24:04.000 061 21187.11 71.87 42868.60 47818.56 2015-03-02 23:24:05.000 061 21187.09 71.89 42868.57 47818.53 2015-03-02 23:24:06.000 061 21187.07 71.89 42868.59 47818.55 2015-03-02 23:24:07.000 061 21187.09 71.89 42868.59 47818.56 2015-03-02 23:24:08.000 061 21187.08 71.89 42868.61 47818.53 2015-03-02 23:24:09.000 061 21187.06 71.91 42868.60 47818.55 2015-03-02 23:24:10.000 061 21187.06 71.93 42868.59 47818.52 2015-03-02 23:24:11.000 061 21187.05 71.94 42868.56 47818.53 2015-03-02 23:24:12.000 061 21187.05 71.95 42868.60 47818.51 2015-03-02 23:24:13.000 061 21187.02 71.97 42868.62 47818.50 2015-03-02 23:24:14.000 061 21186.99 71.98 42868.57 47818.50 2015-03-02 23:24:15.000 061 21187.00 72.00 42868.60 47818.49 2015-03-02 23:24:16.000 061 21186.98 72.03 42868.57 47818.49 2015-03-02 23:24:17.000 061 21186.96 72.07 42868.57 47818.49 2015-03-02 23:24:18.000 061 21186.99 72.09 42868.57 47818.47 2015-03-02 23:24:19.000 061 21186.98 72.10 42868.56 47818.46 2015-03-02 23:24:20.000 061 21186.96 72.11 42868.55 47818.47 2015-03-02 23:24:21.000 061 21186.97 72.12 42868.58 47818.47 2015-03-02 23:24:22.000 061 21187.00 72.13 42868.56 47818.46 2015-03-02 23:24:23.000 061 21186.98 72.14 42868.55 47818.47 2015-03-02 23:24:24.000 061 21186.98 72.17 42868.57 47818.48 2015-03-02 23:24:25.000 061 21186.98 72.20 42868.58 47818.47 2015-03-02 23:24:26.000 061 21187.00 72.22 42868.55 47818.45 2015-03-02 23:24:27.000 061 21186.99 72.22 42868.57 47818.46 2015-03-02 23:24:28.000 061 21186.98 72.25 42868.55 47818.47 2015-03-02 23:24:29.000 061 21186.97 72.25 42868.51 47818.42 2015-03-02 23:24:30.000 061 21186.95 72.27 42868.51 47818.43 2015-03-02 23:24:31.000 061 21186.94 72.28 42868.50 47818.43 2015-03-02 23:24:32.000 061 21186.93 72.28 42868.56 47818.41 2015-03-02 23:24:33.000 061 21186.92 72.30 42868.54 47818.42 2015-03-02 23:24:34.000 061 21186.88 72.31 42868.53 47818.36 2015-03-02 23:24:35.000 061 21186.86 72.31 42868.52 47818.37 2015-03-02 23:24:36.000 061 21186.83 72.32 42868.55 47818.36 2015-03-02 23:24:37.000 061 21186.82 72.36 42868.54 47818.35 2015-03-02 23:24:38.000 061 21186.79 72.38 42868.53 47818.35 2015-03-02 23:24:39.000 061 21186.78 72.39 42868.51 47818.33 2015-03-02 23:24:40.000 061 21186.77 72.36 42868.54 47818.34 2015-03-02 23:24:41.000 061 21186.74 72.38 42868.55 47818.34 2015-03-02 23:24:42.000 061 21186.75 72.39 42868.55 47818.32 2015-03-02 23:24:43.000 061 21186.74 72.38 42868.53 47818.34 2015-03-02 23:24:44.000 061 21186.74 72.39 42868.56 47818.35 2015-03-02 23:24:45.000 061 21186.76 72.41 42868.56 47818.37 2015-03-02 23:24:46.000 061 21186.77 72.39 42868.57 47818.37 2015-03-02 23:24:47.000 061 21186.81 72.40 42868.57 47818.38 2015-03-02 23:24:48.000 061 21186.82 72.38 42868.57 47818.39 2015-03-02 23:24:49.000 061 21186.86 72.37 42868.56 47818.39 2015-03-02 23:24:50.000 061 21186.87 72.41 42868.56 47818.42 2015-03-02 23:24:51.000 061 21186.89 72.42 42868.56 47818.41 2015-03-02 23:24:52.000 061 21186.90 72.41 42868.53 47818.43 2015-03-02 23:24:53.000 061 21186.92 72.41 42868.54 47818.45 2015-03-02 23:24:54.000 061 21186.93 72.43 42868.61 47818.45 2015-03-02 23:24:55.000 061 21186.96 72.42 42868.62 47818.46 2015-03-02 23:24:56.000 061 21186.95 72.41 42868.58 47818.45 2015-03-02 23:24:57.000 061 21186.95 72.41 42868.57 47818.47 2015-03-02 23:24:58.000 061 21186.94 72.41 42868.56 47818.46 2015-03-02 23:24:59.000 061 21186.91 72.40 42868.56 47818.47 2015-03-02 23:25:00.000 061 21186.90 72.43 42868.57 47818.47 2015-03-02 23:25:01.000 061 21186.88 72.45 42868.57 47818.47 2015-03-02 23:25:02.000 061 21186.86 72.44 42868.57 47818.46 2015-03-02 23:25:03.000 061 21186.83 72.44 42868.58 47818.41 2015-03-02 23:25:04.000 061 21186.83 72.44 42868.58 47818.43 2015-03-02 23:25:05.000 061 21186.77 72.47 42868.59 47818.43 2015-03-02 23:25:06.000 061 21186.77 72.47 42868.55 47818.41 2015-03-02 23:25:07.000 061 21186.78 72.46 42868.58 47818.37 2015-03-02 23:25:08.000 061 21186.77 72.46 42868.52 47818.40 2015-03-02 23:25:09.000 061 21186.72 72.46 42868.55 47818.38 2015-03-02 23:25:10.000 061 21186.70 72.44 42868.57 47818.37 2015-03-02 23:25:11.000 061 21186.69 72.46 42868.54 47818.36 2015-03-02 23:25:12.000 061 21186.69 72.47 42868.57 47818.36 2015-03-02 23:25:13.000 061 21186.66 72.50 42868.58 47818.36 2015-03-02 23:25:14.000 061 21186.65 72.51 42868.61 47818.38 2015-03-02 23:25:15.000 061 21186.63 72.53 42868.61 47818.36 2015-03-02 23:25:16.000 061 21186.64 72.53 42868.62 47818.35 2015-03-02 23:25:17.000 061 21186.63 72.56 42868.60 47818.36 2015-03-02 23:25:18.000 061 21186.60 72.56 42868.60 47818.33 2015-03-02 23:25:19.000 061 21186.62 72.57 42868.60 47818.33 2015-03-02 23:25:20.000 061 21186.62 72.60 42868.59 47818.34 2015-03-02 23:25:21.000 061 21186.61 72.58 42868.59 47818.33 2015-03-02 23:25:22.000 061 21186.61 72.57 42868.58 47818.33 2015-03-02 23:25:23.000 061 21186.61 72.58 42868.57 47818.31 2015-03-02 23:25:24.000 061 21186.59 72.59 42868.57 47818.32 2015-03-02 23:25:25.000 061 21186.57 72.59 42868.55 47818.30 2015-03-02 23:25:26.000 061 21186.59 72.59 42868.58 47818.33 2015-03-02 23:25:27.000 061 21186.58 72.58 42868.57 47818.32 2015-03-02 23:25:28.000 061 21186.56 72.57 42868.57 47818.31 2015-03-02 23:25:29.000 061 21186.58 72.57 42868.60 47818.30 2015-03-02 23:25:30.000 061 21186.57 72.59 42868.59 47818.31 2015-03-02 23:25:31.000 061 21186.55 72.56 42868.58 47818.32 2015-03-02 23:25:32.000 061 21186.55 72.56 42868.61 47818.31 2015-03-02 23:25:33.000 061 21186.57 72.55 42868.65 47818.32 2015-03-02 23:25:34.000 061 21186.54 72.55 42868.67 47818.32 2015-03-02 23:25:35.000 061 21186.51 72.56 42868.65 47818.33 2015-03-02 23:25:36.000 061 21186.54 72.57 42868.64 47818.34 2015-03-02 23:25:37.000 061 21186.54 72.61 42868.65 47818.34 2015-03-02 23:25:38.000 061 21186.60 72.63 42868.60 47818.35 2015-03-02 23:25:39.000 061 21186.61 72.66 42868.60 47818.34 2015-03-02 23:25:40.000 061 21186.60 72.68 42868.57 47818.34 2015-03-02 23:25:41.000 061 21186.62 72.69 42868.58 47818.32 2015-03-02 23:25:42.000 061 21186.63 72.72 42868.57 47818.32 2015-03-02 23:25:43.000 061 21186.65 72.73 42868.55 47818.31 2015-03-02 23:25:44.000 061 21186.62 72.74 42868.58 47818.29 2015-03-02 23:25:45.000 061 21186.60 72.75 42868.58 47818.31 2015-03-02 23:25:46.000 061 21186.64 72.75 42868.55 47818.31 2015-03-02 23:25:47.000 061 21186.63 72.75 42868.53 47818.27 2015-03-02 23:25:48.000 061 21186.61 72.75 42868.55 47818.29 2015-03-02 23:25:49.000 061 21186.63 72.76 42868.54 47818.28 2015-03-02 23:25:50.000 061 21186.62 72.79 42868.53 47818.28 2015-03-02 23:25:51.000 061 21186.58 72.79 42868.53 47818.28 2015-03-02 23:25:52.000 061 21186.59 72.78 42868.55 47818.25 2015-03-02 23:25:53.000 061 21186.62 72.78 42868.51 47818.26 2015-03-02 23:25:54.000 061 21186.62 72.78 42868.53 47818.27 2015-03-02 23:25:55.000 061 21186.63 72.76 42868.57 47818.29 2015-03-02 23:25:56.000 061 21186.65 72.74 42868.53 47818.27 2015-03-02 23:25:57.000 061 21186.66 72.73 42868.49 47818.27 2015-03-02 23:25:58.000 061 21186.67 72.71 42868.51 47818.29 2015-03-02 23:25:59.000 061 21186.72 72.72 42868.54 47818.30 2015-03-02 23:26:00.000 061 21186.76 72.70 42868.52 47818.31 2015-03-02 23:26:01.000 061 21186.75 72.70 42868.54 47818.31 2015-03-02 23:26:02.000 061 21186.76 72.71 42868.56 47818.33 2015-03-02 23:26:03.000 061 21186.76 72.69 42868.54 47818.32 2015-03-02 23:26:04.000 061 21186.78 72.69 42868.56 47818.35 2015-03-02 23:26:05.000 061 21186.80 72.70 42868.58 47818.35 2015-03-02 23:26:06.000 061 21186.79 72.69 42868.57 47818.34 2015-03-02 23:26:07.000 061 21186.81 72.69 42868.56 47818.37 2015-03-02 23:26:08.000 061 21186.81 72.72 42868.56 47818.37 2015-03-02 23:26:09.000 061 21186.78 72.78 42868.51 47818.33 2015-03-02 23:26:10.000 061 21186.79 72.77 42868.55 47818.35 2015-03-02 23:26:11.000 061 21186.79 72.77 42868.57 47818.36 2015-03-02 23:26:12.000 061 21186.76 72.76 42868.54 47818.35 2015-03-02 23:26:13.000 061 21186.76 72.77 42868.54 47818.34 2015-03-02 23:26:14.000 061 21186.74 72.75 42868.54 47818.33 2015-03-02 23:26:15.000 061 21186.70 72.77 42868.52 47818.30 2015-03-02 23:26:16.000 061 21186.70 72.78 42868.54 47818.30 2015-03-02 23:26:17.000 061 21186.65 72.81 42868.54 47818.31 2015-03-02 23:26:18.000 061 21186.64 72.83 42868.54 47818.28 2015-03-02 23:26:19.000 061 21186.61 72.80 42868.55 47818.27 2015-03-02 23:26:20.000 061 21186.57 72.80 42868.56 47818.25 2015-03-02 23:26:21.000 061 21186.57 72.81 42868.56 47818.26 2015-03-02 23:26:22.000 061 21186.57 72.80 42868.54 47818.23 2015-03-02 23:26:23.000 061 21186.57 72.80 42868.51 47818.24 2015-03-02 23:26:24.000 061 21186.53 72.79 42868.50 47818.25 2015-03-02 23:26:25.000 061 21186.51 72.78 42868.52 47818.24 2015-03-02 23:26:26.000 061 21186.54 72.77 42868.52 47818.23 2015-03-02 23:26:27.000 061 21186.56 72.76 42868.53 47818.24 2015-03-02 23:26:28.000 061 21186.56 72.75 42868.50 47818.24 2015-03-02 23:26:29.000 061 21186.57 72.76 42868.56 47818.23 2015-03-02 23:26:30.000 061 21186.59 72.73 42868.54 47818.24 2015-03-02 23:26:31.000 061 21186.58 72.69 42868.54 47818.25 2015-03-02 23:26:32.000 061 21186.58 72.71 42868.54 47818.26 2015-03-02 23:26:33.000 061 21186.63 72.71 42868.56 47818.25 2015-03-02 23:26:34.000 061 21186.62 72.69 42868.56 47818.26 2015-03-02 23:26:35.000 061 21186.60 72.70 42868.52 47818.29 2015-03-02 23:26:36.000 061 21186.59 72.72 42868.54 47818.28 2015-03-02 23:26:37.000 061 21186.61 72.72 42868.58 47818.28 2015-03-02 23:26:38.000 061 21186.62 72.71 42868.54 47818.28 2015-03-02 23:26:39.000 061 21186.64 72.73 42868.53 47818.28 2015-03-02 23:26:40.000 061 21186.63 72.74 42868.53 47818.27 2015-03-02 23:26:41.000 061 21186.63 72.75 42868.54 47818.31 2015-03-02 23:26:42.000 061 21186.61 72.78 42868.59 47818.28 2015-03-02 23:26:43.000 061 21186.62 72.79 42868.56 47818.30 2015-03-02 23:26:44.000 061 21186.62 72.77 42868.55 47818.28 2015-03-02 23:26:45.000 061 21186.63 72.77 42868.55 47818.27 2015-03-02 23:26:46.000 061 21186.62 72.79 42868.52 47818.29 2015-03-02 23:26:47.000 061 21186.63 72.81 42868.54 47818.27 2015-03-02 23:26:48.000 061 21186.61 72.81 42868.56 47818.29 2015-03-02 23:26:49.000 061 21186.58 72.80 42868.54 47818.27 2015-03-02 23:26:50.000 061 21186.58 72.79 42868.52 47818.26 2015-03-02 23:26:51.000 061 21186.59 72.78 42868.51 47818.26 2015-03-02 23:26:52.000 061 21186.57 72.78 42868.53 47818.26 2015-03-02 23:26:53.000 061 21186.58 72.76 42868.52 47818.26 2015-03-02 23:26:54.000 061 21186.59 72.71 42868.54 47818.25 2015-03-02 23:26:55.000 061 21186.60 72.69 42868.56 47818.26 2015-03-02 23:26:56.000 061 21186.61 72.70 42868.56 47818.27 2015-03-02 23:26:57.000 061 21186.60 72.71 42868.56 47818.28 2015-03-02 23:26:58.000 061 21186.63 72.67 42868.55 47818.28 2015-03-02 23:26:59.000 061 21186.65 72.65 42868.56 47818.26 2015-03-02 23:27:00.000 061 21186.63 72.64 42868.61 47818.26 2015-03-02 23:27:01.000 061 21186.61 72.61 42868.58 47818.28 2015-03-02 23:27:02.000 061 21186.58 72.61 42868.59 47818.27 2015-03-02 23:27:03.000 061 21186.57 72.62 42868.55 47818.28 2015-03-02 23:27:04.000 061 21186.56 72.63 42868.55 47818.26 2015-03-02 23:27:05.000 061 21186.54 72.60 42868.57 47818.25 2015-03-02 23:27:06.000 061 21186.52 72.59 42868.58 47818.24 2015-03-02 23:27:07.000 061 21186.51 72.61 42868.59 47818.25 2015-03-02 23:27:08.000 061 21186.51 72.64 42868.57 47818.25 2015-03-02 23:27:09.000 061 21186.54 72.66 42868.54 47818.25 2015-03-02 23:27:10.000 061 21186.53 72.67 42868.54 47818.23 2015-03-02 23:27:11.000 061 21186.51 72.70 42868.55 47818.22 2015-03-02 23:27:12.000 061 21186.49 72.72 42868.55 47818.24 2015-03-02 23:27:13.000 061 21186.49 72.74 42868.56 47818.23 2015-03-02 23:27:14.000 061 21186.48 72.75 42868.54 47818.24 2015-03-02 23:27:15.000 061 21186.45 72.75 42868.54 47818.22 2015-03-02 23:27:16.000 061 21186.45 72.75 42868.51 47818.21 2015-03-02 23:27:17.000 061 21186.44 72.76 42868.50 47818.18 2015-03-02 23:27:18.000 061 21186.46 72.78 42868.54 47818.18 2015-03-02 23:27:19.000 061 21186.44 72.79 42868.53 47818.18 2015-03-02 23:27:20.000 061 21186.40 72.78 42868.50 47818.15 2015-03-02 23:27:21.000 061 21186.39 72.78 42868.54 47818.17 2015-03-02 23:27:22.000 061 21186.40 72.78 42868.52 47818.17 2015-03-02 23:27:23.000 061 21186.41 72.76 42868.51 47818.15 2015-03-02 23:27:24.000 061 21186.40 72.79 42868.51 47818.14 2015-03-02 23:27:25.000 061 21186.37 72.79 42868.50 47818.14 2015-03-02 23:27:26.000 061 21186.33 72.78 42868.54 47818.15 2015-03-02 23:27:27.000 061 21186.33 72.81 42868.54 47818.12 2015-03-02 23:27:28.000 061 21186.31 72.81 42868.54 47818.13 2015-03-02 23:27:29.000 061 21186.29 72.80 42868.54 47818.13 2015-03-02 23:27:30.000 061 21186.30 72.82 42868.55 47818.12 2015-03-02 23:27:31.000 061 21186.30 72.84 42868.55 47818.12 2015-03-02 23:27:32.000 061 21186.28 72.88 42868.56 47818.12 2015-03-02 23:27:33.000 061 21186.26 72.89 42868.58 47818.11 2015-03-02 23:27:34.000 061 21186.27 72.92 42868.55 47818.13 2015-03-02 23:27:35.000 061 21186.29 72.94 42868.56 47818.09 2015-03-02 23:27:36.000 061 21186.31 72.94 42868.55 47818.11 2015-03-02 23:27:37.000 061 21186.28 72.95 42868.55 47818.11 2015-03-02 23:27:38.000 061 21186.27 72.95 42868.58 47818.12 2015-03-02 23:27:39.000 061 21186.26 72.96 42868.56 47818.13 2015-03-02 23:27:40.000 061 21186.30 72.99 42868.55 47818.14 2015-03-02 23:27:41.000 061 21186.31 72.98 42868.55 47818.11 2015-03-02 23:27:42.000 061 21186.33 73.01 42868.54 47818.13 2015-03-02 23:27:43.000 061 21186.31 73.01 42868.54 47818.13 2015-03-02 23:27:44.000 061 21186.30 73.01 42868.52 47818.13 2015-03-02 23:27:45.000 061 21186.30 73.04 42868.48 47818.13 2015-03-02 23:27:46.000 061 21186.32 73.04 42868.51 47818.11 2015-03-02 23:27:47.000 061 21186.30 73.02 42868.52 47818.13 2015-03-02 23:27:48.000 061 21186.33 73.01 42868.52 47818.12 2015-03-02 23:27:49.000 061 21186.30 73.03 42868.54 47818.13 2015-03-02 23:27:50.000 061 21186.30 73.03 42868.53 47818.11 2015-03-02 23:27:51.000 061 21186.31 73.04 42868.54 47818.10 2015-03-02 23:27:52.000 061 21186.28 73.01 42868.54 47818.13 2015-03-02 23:27:53.000 061 21186.30 73.00 42868.55 47818.13 2015-03-02 23:27:54.000 061 21186.31 73.01 42868.53 47818.12 2015-03-02 23:27:55.000 061 21186.30 73.02 42868.55 47818.12 2015-03-02 23:27:56.000 061 21186.28 73.01 42868.53 47818.13 2015-03-02 23:27:57.000 061 21186.26 73.03 42868.50 47818.10 2015-03-02 23:27:58.000 061 21186.27 73.03 42868.50 47818.11 2015-03-02 23:27:59.000 061 21186.29 73.04 42868.49 47818.11 2015-03-02 23:28:00.000 061 21186.26 73.05 42868.50 47818.09 2015-03-02 23:28:01.000 061 21186.26 73.05 42868.53 47818.11 2015-03-02 23:28:02.000 061 21186.28 73.04 42868.55 47818.09 2015-03-02 23:28:03.000 061 21186.23 73.05 42868.54 47818.09 2015-03-02 23:28:04.000 061 21186.20 73.06 42868.51 47818.09 2015-03-02 23:28:05.000 061 21186.17 73.07 42868.50 47818.06 2015-03-02 23:28:06.000 061 21186.18 73.06 42868.51 47818.11 2015-03-02 23:28:07.000 061 21186.16 73.10 42868.52 47818.05 2015-03-02 23:28:08.000 061 21186.14 73.10 42868.52 47818.08 2015-03-02 23:28:09.000 061 21186.14 73.12 42868.57 47818.06 2015-03-02 23:28:10.000 061 21186.13 73.15 42868.51 47818.05 2015-03-02 23:28:11.000 061 21186.09 73.18 42868.54 47818.06 2015-03-02 23:28:12.000 061 21186.10 73.19 42868.54 47818.07 2015-03-02 23:28:13.000 061 21186.11 73.17 42868.54 47818.04 2015-03-02 23:28:14.000 061 21186.10 73.18 42868.54 47818.04 2015-03-02 23:28:15.000 061 21186.09 73.14 42868.52 47818.03 2015-03-02 23:28:16.000 061 21186.09 73.15 42868.53 47818.02 2015-03-02 23:28:17.000 061 21186.10 73.15 42868.52 47818.03 2015-03-02 23:28:18.000 061 21186.07 73.16 42868.52 47818.03 2015-03-02 23:28:19.000 061 21186.10 73.15 42868.52 47818.03 2015-03-02 23:28:20.000 061 21186.11 73.14 42868.58 47818.05 2015-03-02 23:28:21.000 061 21186.12 73.13 42868.55 47818.05 2015-03-02 23:28:22.000 061 21186.15 73.17 42868.51 47818.03 2015-03-02 23:28:23.000 061 21186.14 73.16 42868.52 47818.04 2015-03-02 23:28:24.000 061 21186.14 73.18 42868.55 47818.06 2015-03-02 23:28:25.000 061 21186.15 73.17 42868.52 47818.06 2015-03-02 23:28:26.000 061 21186.15 73.17 42868.50 47818.04 2015-03-02 23:28:27.000 061 21186.18 73.18 42868.46 47818.07 2015-03-02 23:28:28.000 061 21186.18 73.18 42868.49 47818.06 2015-03-02 23:28:29.000 061 21186.17 73.20 42868.50 47818.08 2015-03-02 23:28:30.000 061 21186.17 73.19 42868.55 47818.07 2015-03-02 23:28:31.000 061 21186.17 73.17 42868.54 47818.09 2015-03-02 23:28:32.000 061 21186.18 73.17 42868.55 47818.12 2015-03-02 23:28:33.000 061 21186.17 73.18 42868.56 47818.08 2015-03-02 23:28:34.000 061 21186.17 73.18 42868.56 47818.09 2015-03-02 23:28:35.000 061 21186.14 73.16 42868.57 47818.10 2015-03-02 23:28:36.000 061 21186.08 73.17 42868.57 47818.08 2015-03-02 23:28:37.000 061 21186.08 73.16 42868.59 47818.11 2015-03-02 23:28:38.000 061 21186.05 73.15 42868.59 47818.10 2015-03-02 23:28:39.000 061 21186.06 73.15 42868.55 47818.08 2015-03-02 23:28:40.000 061 21186.04 73.13 42868.57 47818.06 2015-03-02 23:28:41.000 061 21186.02 73.13 42868.60 47818.06 2015-03-02 23:28:42.000 061 21186.00 73.11 42868.56 47818.04 2015-03-02 23:28:43.000 061 21185.96 73.13 42868.55 47818.05 2015-03-02 23:28:44.000 061 21185.98 73.15 42868.54 47818.03 2015-03-02 23:28:45.000 061 21186.00 73.15 42868.57 47818.03 2015-03-02 23:28:46.000 061 21186.00 73.16 42868.57 47818.02 2015-03-02 23:28:47.000 061 21185.99 73.16 42868.60 47818.03 2015-03-02 23:28:48.000 061 21185.98 73.17 42868.57 47818.06 2015-03-02 23:28:49.000 061 21185.99 73.15 42868.57 47818.01 2015-03-02 23:28:50.000 061 21186.04 73.13 42868.55 47818.05 2015-03-02 23:28:51.000 061 21186.04 73.12 42868.57 47818.03 2015-03-02 23:28:52.000 061 21186.01 73.09 42868.60 47818.05 2015-03-02 23:28:53.000 061 21186.02 73.08 42868.59 47818.05 2015-03-02 23:28:54.000 061 21186.00 73.10 42868.56 47818.05 2015-03-02 23:28:55.000 061 21186.03 73.11 42868.55 47818.06 2015-03-02 23:28:56.000 061 21186.01 73.11 42868.56 47818.07 2015-03-02 23:28:57.000 061 21186.03 73.11 42868.59 47818.06 2015-03-02 23:28:58.000 061 21186.05 73.10 42868.58 47818.08 2015-03-02 23:28:59.000 061 21186.08 73.10 42868.60 47818.07 2015-03-02 23:29:00.000 061 21186.09 73.08 42868.57 47818.08 2015-03-02 23:29:01.000 061 21186.14 73.05 42868.57 47818.08 2015-03-02 23:29:02.000 061 21186.16 73.03 42868.55 47818.10 2015-03-02 23:29:03.000 061 21186.14 73.03 42868.53 47818.09 2015-03-02 23:29:04.000 061 21186.11 73.02 42868.53 47818.09 2015-03-02 23:29:05.000 061 21186.13 73.02 42868.58 47818.07 2015-03-02 23:29:06.000 061 21186.13 73.01 42868.56 47818.09 2015-03-02 23:29:07.000 061 21186.14 72.97 42868.57 47818.09 2015-03-02 23:29:08.000 061 21186.11 72.95 42868.54 47818.08 2015-03-02 23:29:09.000 061 21186.06 72.97 42868.57 47818.08 2015-03-02 23:29:10.000 061 21186.08 72.94 42868.56 47818.06 2015-03-02 23:29:11.000 061 21186.08 72.93 42868.57 47818.08 2015-03-02 23:29:12.000 061 21186.03 72.94 42868.55 47818.03 2015-03-02 23:29:13.000 061 21186.01 72.96 42868.53 47818.04 2015-03-02 23:29:14.000 061 21186.01 72.95 42868.53 47818.05 2015-03-02 23:29:15.000 061 21185.98 72.97 42868.52 47818.04 2015-03-02 23:29:16.000 061 21185.95 73.00 42868.51 47818.04 2015-03-02 23:29:17.000 061 21185.93 73.01 42868.55 47818.00 2015-03-02 23:29:18.000 061 21185.92 73.04 42868.55 47818.02 2015-03-02 23:29:19.000 061 21185.94 73.06 42868.55 47818.02 2015-03-02 23:29:20.000 061 21185.93 73.08 42868.54 47818.00 2015-03-02 23:29:21.000 061 21185.92 73.07 42868.56 47818.01 2015-03-02 23:29:22.000 061 21185.93 73.08 42868.59 47818.01 2015-03-02 23:29:23.000 061 21185.91 73.07 42868.56 47817.99 2015-03-02 23:29:24.000 061 21185.91 73.07 42868.54 47818.00 2015-03-02 23:29:25.000 061 21185.92 73.08 42868.55 47817.99 2015-03-02 23:29:26.000 061 21185.93 73.09 42868.55 47818.00 2015-03-02 23:29:27.000 061 21185.93 73.08 42868.54 47817.99 2015-03-02 23:29:28.000 061 21185.96 73.07 42868.59 47818.01 2015-03-02 23:29:29.000 061 21185.95 73.05 42868.59 47818.01 2015-03-02 23:29:30.000 061 21185.97 73.04 42868.58 47818.03 2015-03-02 23:29:31.000 061 21185.95 73.01 42868.59 47818.02 2015-03-02 23:29:32.000 061 21185.96 72.99 42868.59 47818.01 2015-03-02 23:29:33.000 061 21185.93 72.99 42868.61 47818.04 2015-03-02 23:29:34.000 061 21185.94 72.98 42868.64 47818.05 2015-03-02 23:29:35.000 061 21185.95 72.96 42868.60 47818.06 2015-03-02 23:29:36.000 061 21185.96 72.95 42868.59 47818.05 2015-03-02 23:29:37.000 061 21185.95 72.93 42868.61 47818.05 2015-03-02 23:29:38.000 061 21185.92 72.95 42868.62 47818.04 2015-03-02 23:29:39.000 061 21185.93 72.94 42868.62 47818.04 2015-03-02 23:29:40.000 061 21185.94 72.93 42868.62 47818.06 2015-03-02 23:29:41.000 061 21185.96 72.94 42868.61 47818.06 2015-03-02 23:29:42.000 061 21185.95 72.95 42868.61 47818.03 2015-03-02 23:29:43.000 061 21185.92 72.96 42868.62 47818.06 2015-03-02 23:29:44.000 061 21185.92 72.98 42868.62 47818.05 2015-03-02 23:29:45.000 061 21185.93 72.97 42868.60 47818.07 2015-03-02 23:29:46.000 061 21185.94 72.97 42868.63 47818.08 2015-03-02 23:29:47.000 061 21185.95 72.99 42868.61 47818.06 2015-03-02 23:29:48.000 061 21185.94 72.99 42868.58 47818.05 2015-03-02 23:29:49.000 061 21185.92 73.01 42868.59 47818.06 2015-03-02 23:29:50.000 061 21185.93 73.05 42868.62 47818.07 2015-03-02 23:29:51.000 061 21185.89 73.08 42868.64 47818.07 2015-03-02 23:29:52.000 061 21185.91 73.11 42868.61 47818.05 2015-03-02 23:29:53.000 061 21185.92 73.14 42868.61 47818.04 2015-03-02 23:29:54.000 061 21185.89 73.13 42868.60 47818.05 2015-03-02 23:29:55.000 061 21185.89 73.13 42868.60 47818.02 2015-03-02 23:29:56.000 061 21185.86 73.15 42868.63 47818.06 2015-03-02 23:29:57.000 061 21185.86 73.16 42868.63 47818.03 2015-03-02 23:29:58.000 061 21185.85 73.20 42868.67 47818.03 2015-03-02 23:29:59.000 061 21185.86 73.21 42868.64 47818.03 2015-03-02 23:30:00.000 061 21185.82 73.20 42868.64 47818.03 2015-03-02 23:30:01.000 061 21185.80 73.19 42868.65 47818.04 2015-03-02 23:30:02.000 061 21185.80 73.20 42868.62 47818.02 2015-03-02 23:30:03.000 061 21185.81 73.18 42868.62 47818.03 2015-03-02 23:30:04.000 061 21185.80 73.17 42868.62 47818.03 2015-03-02 23:30:05.000 061 21185.79 73.17 42868.63 47818.01 2015-03-02 23:30:06.000 061 21185.79 73.16 42868.60 47818.00 2015-03-02 23:30:07.000 061 21185.78 73.17 42868.60 47817.98 2015-03-02 23:30:08.000 061 21185.84 73.17 42868.62 47817.97 2015-03-02 23:30:09.000 061 21185.83 73.15 42868.60 47818.00 2015-03-02 23:30:10.000 061 21185.82 73.16 42868.57 47817.99 2015-03-02 23:30:11.000 061 21185.85 73.12 42868.59 47817.98 2015-03-02 23:30:12.000 061 21185.85 73.09 42868.59 47817.98 2015-03-02 23:30:13.000 061 21185.83 73.08 42868.57 47817.98 2015-03-02 23:30:14.000 061 21185.88 73.06 42868.62 47818.02 2015-03-02 23:30:15.000 061 21185.88 73.04 42868.61 47818.03 2015-03-02 23:30:16.000 061 21185.89 73.01 42868.62 47818.05 2015-03-02 23:30:17.000 061 21185.92 72.98 42868.64 47818.08 2015-03-02 23:30:18.000 061 21185.96 72.98 42868.62 47818.07 2015-03-02 23:30:19.000 061 21185.97 73.00 42868.59 47818.06 2015-03-02 23:30:20.000 061 21185.98 73.02 42868.60 47818.06 2015-03-02 23:30:21.000 061 21186.00 73.03 42868.60 47818.07 2015-03-02 23:30:22.000 061 21186.01 73.03 42868.57 47818.08 2015-03-02 23:30:23.000 061 21186.00 73.03 42868.55 47818.06 2015-03-02 23:30:24.000 061 21186.01 73.02 42868.55 47818.08 2015-03-02 23:30:25.000 061 21186.03 73.02 42868.59 47818.10 2015-03-02 23:30:26.000 061 21186.05 73.00 42868.58 47818.08 2015-03-02 23:30:27.000 061 21186.04 72.99 42868.59 47818.11 2015-03-02 23:30:28.000 061 21186.03 73.00 42868.54 47818.06 2015-03-02 23:30:29.000 061 21186.04 73.00 42868.55 47818.08 2015-03-02 23:30:30.000 061 21186.01 73.02 42868.59 47818.05 2015-03-02 23:30:31.000 061 21185.96 73.01 42868.55 47818.07 2015-03-02 23:30:32.000 061 21185.93 72.99 42868.55 47818.04 2015-03-02 23:30:33.000 061 21185.91 73.01 42868.58 47818.03 2015-03-02 23:30:34.000 061 21185.86 73.05 42868.59 47818.00 2015-03-02 23:30:35.000 061 21185.85 73.06 42868.57 47817.99 2015-03-02 23:30:36.000 061 21185.85 73.09 42868.59 47817.98 2015-03-02 23:30:37.000 061 21185.81 73.06 42868.55 47817.93 2015-03-02 23:30:38.000 061 21185.79 73.06 42868.55 47817.97 2015-03-02 23:30:39.000 061 21185.76 73.07 42868.52 47817.92 2015-03-02 23:30:40.000 061 21185.71 73.07 42868.52 47817.94 2015-03-02 23:30:41.000 061 21185.70 73.09 42868.56 47817.96 2015-03-02 23:30:42.000 061 21185.74 73.05 42868.57 47817.93 2015-03-02 23:30:43.000 061 21185.76 73.07 42868.56 47817.94 2015-03-02 23:30:44.000 061 21185.74 73.06 42868.56 47817.93 2015-03-02 23:30:45.000 061 21185.76 73.08 42868.55 47817.97 2015-03-02 23:30:46.000 061 21185.78 73.11 42868.56 47817.94 2015-03-02 23:30:47.000 061 21185.78 73.10 42868.60 47817.97 2015-03-02 23:30:48.000 061 21185.79 73.11 42868.59 47817.97 2015-03-02 23:30:49.000 061 21185.79 73.12 42868.60 47817.97 2015-03-02 23:30:50.000 061 21185.81 73.12 42868.62 47817.97 2015-03-02 23:30:51.000 061 21185.84 73.13 42868.56 47817.98 2015-03-02 23:30:52.000 061 21185.84 73.12 42868.55 47818.00 2015-03-02 23:30:53.000 061 21185.85 73.15 42868.58 47817.96 2015-03-02 23:30:54.000 061 21185.84 73.13 42868.61 47818.02 2015-03-02 23:30:55.000 061 21185.86 73.13 42868.58 47817.98 2015-03-02 23:30:56.000 061 21185.86 73.13 42868.59 47817.99 2015-03-02 23:30:57.000 061 21185.86 73.14 42868.58 47818.01 2015-03-02 23:30:58.000 061 21185.83 73.12 42868.58 47817.98 2015-03-02 23:30:59.000 061 21185.81 73.10 42868.60 47817.99 2015-03-02 23:31:00.000 061 21185.79 73.08 42868.58 47818.00 2015-03-02 23:31:01.000 061 21185.77 73.06 42868.60 47817.99 2015-03-02 23:31:02.000 061 21185.75 73.10 42868.60 47818.00 2015-03-02 23:31:03.000 061 21185.79 73.12 42868.60 47817.98 2015-03-02 23:31:04.000 061 21185.77 73.11 42868.59 47818.02 2015-03-02 23:31:05.000 061 21185.77 73.10 42868.60 47818.01 2015-03-02 23:31:06.000 061 21185.80 73.12 42868.58 47817.99 2015-03-02 23:31:07.000 061 21185.80 73.11 42868.59 47817.97 2015-03-02 23:31:08.000 061 21185.79 73.10 42868.58 47818.01 2015-03-02 23:31:09.000 061 21185.80 73.09 42868.58 47818.00 2015-03-02 23:31:10.000 061 21185.80 73.10 42868.57 47818.00 2015-03-02 23:31:11.000 061 21185.79 73.09 42868.59 47817.98 2015-03-02 23:31:12.000 061 21185.84 73.10 42868.55 47817.97 2015-03-02 23:31:13.000 061 21185.83 73.09 42868.56 47817.99 2015-03-02 23:31:14.000 061 21185.85 73.10 42868.58 47817.99 2015-03-02 23:31:15.000 061 21185.88 73.10 42868.56 47818.00 2015-03-02 23:31:16.000 061 21185.92 73.09 42868.56 47817.99 2015-03-02 23:31:17.000 061 21185.93 73.11 42868.56 47818.02 2015-03-02 23:31:18.000 061 21185.97 73.11 42868.54 47818.02 2015-03-02 23:31:19.000 061 21185.97 73.09 42868.56 47818.01 2015-03-02 23:31:20.000 061 21185.96 73.08 42868.60 47818.01 2015-03-02 23:31:21.000 061 21185.98 73.11 42868.56 47818.01 2015-03-02 23:31:22.000 061 21185.99 73.13 42868.52 47818.03 2015-03-02 23:31:23.000 061 21185.96 73.11 42868.50 47818.00 2015-03-02 23:31:24.000 061 21185.97 73.10 42868.49 47817.99 2015-03-02 23:31:25.000 061 21185.97 73.12 42868.50 47818.00 2015-03-02 23:31:26.000 061 21185.97 73.12 42868.50 47817.98 2015-03-02 23:31:27.000 061 21185.99 73.15 42868.49 47817.97 2015-03-02 23:31:28.000 061 21185.96 73.19 42868.49 47817.96 2015-03-02 23:31:29.000 061 21185.96 73.20 42868.47 47817.95 2015-03-02 23:31:30.000 061 21185.93 73.22 42868.45 47817.94 2015-03-02 23:31:31.000 061 21185.92 73.23 42868.43 47817.92 2015-03-02 23:31:32.000 061 21185.93 73.22 42868.45 47817.90 2015-03-02 23:31:33.000 061 21185.91 73.24 42868.44 47817.90 2015-03-02 23:31:34.000 061 21185.94 73.27 42868.44 47817.91 2015-03-02 23:31:35.000 061 21185.95 73.28 42868.43 47817.92 2015-03-02 23:31:36.000 061 21185.94 73.29 42868.42 47817.90 2015-03-02 23:31:37.000 061 21185.92 73.29 42868.45 47817.91 2015-03-02 23:31:38.000 061 21185.91 73.32 42868.44 47817.89 2015-03-02 23:31:39.000 061 21185.92 73.32 42868.44 47817.88 2015-03-02 23:31:40.000 061 21185.98 73.35 42868.43 47817.89 2015-03-02 23:31:41.000 061 21186.00 73.36 42868.45 47817.89 2015-03-02 23:31:42.000 061 21186.01 73.36 42868.43 47817.90 2015-03-02 23:31:43.000 061 21186.01 73.35 42868.44 47817.90 2015-03-02 23:31:44.000 061 21185.99 73.35 42868.41 47817.89 2015-03-02 23:31:45.000 061 21185.99 73.36 42868.42 47817.88 2015-03-02 23:31:46.000 061 21186.02 73.39 42868.43 47817.91 2015-03-02 23:31:47.000 061 21186.03 73.36 42868.41 47817.90 2015-03-02 23:31:48.000 061 21186.02 73.37 42868.39 47817.87 2015-03-02 23:31:49.000 061 21186.01 73.37 42868.36 47817.89 2015-03-02 23:31:50.000 061 21186.03 73.34 42868.37 47817.89 2015-03-02 23:31:51.000 061 21186.05 73.32 42868.39 47817.90 2015-03-02 23:31:52.000 061 21186.06 73.32 42868.40 47817.88 2015-03-02 23:31:53.000 061 21186.08 73.34 42868.40 47817.88 2015-03-02 23:31:54.000 061 21186.07 73.36 42868.38 47817.87 2015-03-02 23:31:55.000 061 21186.10 73.33 42868.38 47817.88 2015-03-02 23:31:56.000 061 21186.10 73.30 42868.36 47817.89 2015-03-02 23:31:57.000 061 21186.15 73.22 42868.36 47817.89 2015-03-02 23:31:58.000 061 21186.22 73.09 42868.42 47817.95 2015-03-02 23:31:59.000 061 21186.25 73.00 42868.45 47818.02 2015-03-02 23:32:00.000 061 21186.28 73.00 42868.55 47818.07 2015-03-02 23:32:01.000 061 21186.31 72.99 42868.56 47818.15 2015-03-02 23:32:02.000 061 21186.31 73.00 42868.60 47818.16 2015-03-02 23:32:03.000 061 21186.32 73.00 42868.60 47818.18 2015-03-02 23:32:04.000 061 21186.32 72.98 42868.64 47818.20 2015-03-02 23:32:05.000 061 21186.33 72.94 42868.63 47818.20 2015-03-02 23:32:06.000 061 21186.32 72.93 42868.61 47818.21 2015-03-02 23:32:07.000 061 21186.30 72.92 42868.66 47818.23 2015-03-02 23:32:08.000 061 21186.27 72.97 42868.65 47818.21 2015-03-02 23:32:09.000 061 21186.26 72.96 42868.63 47818.23 2015-03-02 23:32:10.000 061 21186.26 72.95 42868.65 47818.24 2015-03-02 23:32:11.000 061 21186.24 72.97 42868.68 47818.24 2015-03-02 23:32:12.000 061 21186.23 73.00 42868.69 47818.23 2015-03-02 23:32:13.000 061 21186.23 73.04 42868.66 47818.23 2015-03-02 23:32:14.000 061 21186.23 73.03 42868.62 47818.21 2015-03-02 23:32:15.000 061 21186.21 73.08 42868.59 47818.20 2015-03-02 23:32:16.000 061 21186.24 73.12 42868.55 47818.20 2015-03-02 23:32:17.000 061 21186.25 73.11 42868.58 47818.20 2015-03-02 23:32:18.000 061 21186.25 73.13 42868.58 47818.16 2015-03-02 23:32:19.000 061 21186.25 73.15 42868.56 47818.16 2015-03-02 23:32:20.000 061 21186.23 73.17 42868.56 47818.15 2015-03-02 23:32:21.000 061 21186.25 73.18 42868.55 47818.15 2015-03-02 23:32:22.000 061 21186.27 73.21 42868.55 47818.17 2015-03-02 23:32:23.000 061 21186.27 73.22 42868.54 47818.14 2015-03-02 23:32:24.000 061 21186.29 73.22 42868.54 47818.15 2015-03-02 23:32:25.000 061 21186.30 73.23 42868.54 47818.15 2015-03-02 23:32:26.000 061 21186.27 73.24 42868.49 47818.12 2015-03-02 23:32:27.000 061 21186.27 73.27 42868.52 47818.12 2015-03-02 23:32:28.000 061 21186.24 73.27 42868.53 47818.13 2015-03-02 23:32:29.000 061 21186.23 73.29 42868.52 47818.08 2015-03-02 23:32:30.000 061 21186.24 73.32 42868.51 47818.11 2015-03-02 23:32:31.000 061 21186.22 73.31 42868.49 47818.09 2015-03-02 23:32:32.000 061 21186.23 73.30 42868.47 47818.08 2015-03-02 23:32:33.000 061 21186.27 73.29 42868.50 47818.10 2015-03-02 23:32:34.000 061 21186.28 73.30 42868.50 47818.09 2015-03-02 23:32:35.000 061 21186.28 73.31 42868.54 47818.12 2015-03-02 23:32:36.000 061 21186.29 73.29 42868.51 47818.09 2015-03-02 23:32:37.000 061 21186.27 73.29 42868.50 47818.11 2015-03-02 23:32:38.000 061 21186.27 73.33 42868.51 47818.10 2015-03-02 23:32:39.000 061 21186.24 73.34 42868.50 47818.09 2015-03-02 23:32:40.000 061 21186.20 73.39 42868.47 47818.07 2015-03-02 23:32:41.000 061 21186.21 73.41 42868.47 47818.08 2015-03-02 23:32:42.000 061 21186.25 73.42 42868.44 47818.03 2015-03-02 23:32:43.000 061 21186.22 73.45 42868.42 47818.05 2015-03-02 23:32:44.000 061 21186.22 73.47 42868.43 47818.03 2015-03-02 23:32:45.000 061 21186.20 73.49 42868.43 47818.02 2015-03-02 23:32:46.000 061 21186.16 73.49 42868.41 47818.00 2015-03-02 23:32:47.000 061 21186.16 73.49 42868.39 47817.99 2015-03-02 23:32:48.000 061 21186.16 73.51 42868.38 47817.97 2015-03-02 23:32:49.000 061 21186.14 73.55 42868.38 47817.95 2015-03-02 23:32:50.000 061 21186.14 73.55 42868.34 47817.96 2015-03-02 23:32:51.000 061 21186.14 73.57 42868.31 47817.92 2015-03-02 23:32:52.000 061 21186.13 73.60 42868.33 47817.90 2015-03-02 23:32:53.000 061 21186.13 73.61 42868.35 47817.90 2015-03-02 23:32:54.000 061 21186.15 73.61 42868.34 47817.92 2015-03-02 23:32:55.000 061 21186.12 73.61 42868.32 47817.87 2015-03-02 23:32:56.000 061 21186.12 73.63 42868.30 47817.86 2015-03-02 23:32:57.000 061 21186.12 73.64 42868.26 47817.87 2015-03-02 23:32:58.000 061 21186.15 73.67 42868.27 47817.83 2015-03-02 23:32:59.000 061 21186.13 73.69 42868.28 47817.83 2015-03-02 23:33:00.000 061 21186.14 73.71 42868.27 47817.84 2015-03-02 23:33:01.000 061 21186.11 73.73 42868.24 47817.83 2015-03-02 23:33:02.000 061 21186.10 73.74 42868.22 47817.82 2015-03-02 23:33:03.000 061 21186.11 73.72 42868.24 47817.82 2015-03-02 23:33:04.000 061 21186.11 73.68 42868.21 47817.81 2015-03-02 23:33:05.000 061 21186.13 73.63 42868.20 47817.81 2015-03-02 23:33:06.000 061 21186.23 73.53 42868.25 47817.84 2015-03-02 23:33:07.000 061 21186.26 73.50 42868.30 47817.87 2015-03-02 23:33:08.000 061 21186.32 73.47 42868.31 47817.93 2015-03-02 23:33:09.000 061 21186.32 73.44 42868.33 47817.97 2015-03-02 23:33:10.000 061 21186.34 73.45 42868.34 47818.00 2015-03-02 23:33:11.000 061 21186.35 73.44 42868.39 47818.01 2015-03-02 23:33:12.000 061 21186.39 73.44 42868.37 47818.05 2015-03-02 23:33:13.000 061 21186.38 73.46 42868.39 47818.02 2015-03-02 23:33:14.000 061 21186.38 73.45 42868.40 47818.06 2015-03-02 23:33:15.000 061 21186.38 73.44 42868.39 47818.08 2015-03-02 23:33:16.000 061 21186.37 73.43 42868.37 47818.06 2015-03-02 23:33:17.000 061 21186.37 73.41 42868.40 47818.07 2015-03-02 23:33:18.000 061 21186.40 73.42 42868.42 47818.07 2015-03-02 23:33:19.000 061 21186.39 73.42 42868.41 47818.07 2015-03-02 23:33:20.000 061 21186.40 73.42 42868.42 47818.09 2015-03-02 23:33:21.000 061 21186.38 73.43 42868.43 47818.10 2015-03-02 23:33:22.000 061 21186.37 73.43 42868.44 47818.08 2015-03-02 23:33:23.000 061 21186.37 73.40 42868.44 47818.10 2015-03-02 23:33:24.000 061 21186.37 73.42 42868.43 47818.09 2015-03-02 23:33:25.000 061 21186.36 73.42 42868.45 47818.11 2015-03-02 23:33:26.000 061 21186.36 73.42 42868.47 47818.11 2015-03-02 23:33:27.000 061 21186.34 73.42 42868.46 47818.12 2015-03-02 23:33:28.000 061 21186.32 73.43 42868.50 47818.11 2015-03-02 23:33:29.000 061 21186.31 73.41 42868.54 47818.13 2015-03-02 23:33:30.000 061 21186.30 73.44 42868.52 47818.13 2015-03-02 23:33:31.000 061 21186.28 73.47 42868.51 47818.12 2015-03-02 23:33:32.000 061 21186.25 73.46 42868.50 47818.14 2015-03-02 23:33:33.000 061 21186.23 73.45 42868.52 47818.12 2015-03-02 23:33:34.000 061 21186.24 73.44 42868.52 47818.11 2015-03-02 23:33:35.000 061 21186.26 73.42 42868.52 47818.09 2015-03-02 23:33:36.000 061 21186.24 73.43 42868.51 47818.10 2015-03-02 23:33:37.000 061 21186.24 73.44 42868.50 47818.08 2015-03-02 23:33:38.000 061 21186.22 73.46 42868.50 47818.12 2015-03-02 23:33:39.000 061 21186.20 73.46 42868.46 47818.06 2015-03-02 23:33:40.000 061 21186.17 73.46 42868.47 47818.08 2015-03-02 23:33:41.000 061 21186.17 73.46 42868.48 47818.06 2015-03-02 23:33:42.000 061 21186.17 73.44 42868.49 47818.06 2015-03-02 23:33:43.000 061 21186.19 73.41 42868.49 47818.04 2015-03-02 23:33:44.000 061 21186.22 73.36 42868.48 47818.06 2015-03-02 23:33:45.000 061 21186.21 73.34 42868.49 47818.07 2015-03-02 23:33:46.000 061 21186.24 73.31 42868.50 47818.10 2015-03-02 23:33:47.000 061 21186.23 73.33 42868.53 47818.13 2015-03-02 23:33:48.000 061 21186.23 73.34 42868.54 47818.13 2015-03-02 23:33:49.000 061 21186.22 73.33 42868.54 47818.14 2015-03-02 23:33:50.000 061 21186.22 73.34 42868.54 47818.16 2015-03-02 23:33:51.000 061 21186.22 73.36 42868.54 47818.13 2015-03-02 23:33:52.000 061 21186.26 73.39 42868.52 47818.15 2015-03-02 23:33:53.000 061 21186.28 73.42 42868.50 47818.16 2015-03-02 23:33:54.000 061 21186.24 73.44 42868.54 47818.18 2015-03-02 23:33:55.000 061 21186.24 73.43 42868.52 47818.17 2015-03-02 23:33:56.000 061 21186.29 73.45 42868.56 47818.15 2015-03-02 23:33:57.000 061 21186.29 73.48 42868.57 47818.18 2015-03-02 23:33:58.000 061 21186.29 73.50 42868.54 47818.16 2015-03-02 23:33:59.000 061 21186.29 73.54 42868.56 47818.17 2015-03-02 23:34:00.000 061 21186.30 73.57 42868.54 47818.17 2015-03-02 23:34:01.000 061 21186.34 73.58 42868.54 47818.14 2015-03-02 23:34:02.000 061 21186.35 73.58 42868.54 47818.16 2015-03-02 23:34:03.000 061 21186.36 73.58 42868.52 47818.14 2015-03-02 23:34:04.000 061 21186.40 73.59 42868.47 47818.16 2015-03-02 23:34:05.000 061 21186.39 73.58 42868.47 47818.14 2015-03-02 23:34:06.000 061 21186.38 73.58 42868.48 47818.14 2015-03-02 23:34:07.000 061 21186.41 73.60 42868.44 47818.15 2015-03-02 23:34:08.000 061 21186.41 73.62 42868.45 47818.13 2015-03-02 23:34:09.000 061 21186.42 73.59 42868.43 47818.10 2015-03-02 23:34:10.000 061 21186.41 73.57 42868.42 47818.10 2015-03-02 23:34:11.000 061 21186.42 73.57 42868.40 47818.12 2015-03-02 23:34:12.000 061 21186.45 73.54 42868.41 47818.11 2015-03-02 23:34:13.000 061 21186.45 73.52 42868.41 47818.08 2015-03-02 23:34:14.000 061 21186.48 73.51 42868.38 47818.10 2015-03-02 23:34:15.000 061 21186.44 73.51 42868.35 47818.09 2015-03-02 23:34:16.000 061 21186.40 73.50 42868.37 47818.07 2015-03-02 23:34:17.000 061 21186.40 73.47 42868.37 47818.07 2015-03-02 23:34:18.000 061 21186.40 73.43 42868.37 47818.04 2015-03-02 23:34:19.000 061 21186.40 73.44 42868.37 47818.04 2015-03-02 23:34:20.000 061 21186.40 73.47 42868.37 47818.06 2015-03-02 23:34:21.000 061 21186.37 73.47 42868.37 47818.04 2015-03-02 23:34:22.000 061 21186.35 73.47 42868.36 47818.02 2015-03-02 23:34:23.000 061 21186.34 73.51 42868.37 47818.02 2015-03-02 23:34:24.000 061 21186.32 73.53 42868.40 47818.02 2015-03-02 23:34:25.000 061 21186.27 73.53 42868.37 47818.01 2015-03-02 23:34:26.000 061 21186.26 73.53 42868.40 47818.01 2015-03-02 23:34:27.000 061 21186.25 73.55 42868.39 47817.98 2015-03-02 23:34:28.000 061 21186.24 73.55 42868.42 47817.97 2015-03-02 23:34:29.000 061 21186.24 73.57 42868.42 47817.97 2015-03-02 23:34:30.000 061 21186.22 73.56 42868.37 47817.96 2015-03-02 23:34:31.000 061 21186.19 73.58 42868.36 47817.96 2015-03-02 23:34:32.000 061 21186.19 73.61 42868.41 47817.94 2015-03-02 23:34:33.000 061 21186.17 73.60 42868.40 47817.95 2015-03-02 23:34:34.000 061 21186.14 73.61 42868.36 47817.93 2015-03-02 23:34:35.000 061 21186.13 73.59 42868.36 47817.92 2015-03-02 23:34:36.000 061 21186.17 73.61 42868.39 47817.92 2015-03-02 23:34:37.000 061 21186.17 73.61 42868.40 47817.94 2015-03-02 23:34:38.000 061 21186.14 73.62 42868.39 47817.94 2015-03-02 23:34:39.000 061 21186.13 73.62 42868.37 47817.94 2015-03-02 23:34:40.000 061 21186.13 73.62 42868.36 47817.95 2015-03-02 23:34:41.000 061 21186.11 73.60 42868.36 47817.93 2015-03-02 23:34:42.000 061 21186.12 73.56 42868.38 47817.93 2015-03-02 23:34:43.000 061 21186.12 73.54 42868.38 47817.93 2015-03-02 23:34:44.000 061 21186.14 73.53 42868.38 47817.93 2015-03-02 23:34:45.000 061 21186.14 73.53 42868.37 47817.96 2015-03-02 23:34:46.000 061 21186.14 73.51 42868.37 47817.97 2015-03-02 23:34:47.000 061 21186.17 73.47 42868.39 47817.95 2015-03-02 23:34:48.000 061 21186.15 73.45 42868.39 47817.97 2015-03-02 23:34:49.000 061 21186.16 73.47 42868.43 47817.99 2015-03-02 23:34:50.000 061 21186.19 73.44 42868.44 47817.97 2015-03-02 23:34:51.000 061 21186.20 73.44 42868.47 47817.99 2015-03-02 23:34:52.000 061 21186.22 73.44 42868.44 47818.00 2015-03-02 23:34:53.000 061 21186.21 73.44 42868.44 47818.03 2015-03-02 23:34:54.000 061 21186.21 73.41 42868.44 47818.02 2015-03-02 23:34:55.000 061 21186.26 73.41 42868.44 47818.05 2015-03-02 23:34:56.000 061 21186.28 73.41 42868.43 47818.04 2015-03-02 23:34:57.000 061 21186.28 73.41 42868.41 47818.04 2015-03-02 23:34:58.000 061 21186.26 73.43 42868.43 47818.04 2015-03-02 23:34:59.000 061 21186.25 73.44 42868.47 47818.07 2015-03-02 23:35:00.000 061 21186.27 73.44 42868.44 47818.05 2015-03-02 23:35:01.000 061 21186.30 73.43 42868.43 47818.05 2015-03-02 23:35:02.000 061 21186.27 73.43 42868.45 47818.07 2015-03-02 23:35:03.000 061 21186.28 73.43 42868.48 47818.05 2015-03-02 23:35:04.000 061 21186.30 73.42 42868.47 47818.07 2015-03-02 23:35:05.000 061 21186.26 73.43 42868.47 47818.06 2015-03-02 23:35:06.000 061 21186.25 73.44 42868.46 47818.08 2015-03-02 23:35:07.000 061 21186.25 73.42 42868.47 47818.08 2015-03-02 23:35:08.000 061 21186.25 73.43 42868.51 47818.07 2015-03-02 23:35:09.000 061 21186.22 73.43 42868.47 47818.06 2015-03-02 23:35:10.000 061 21186.21 73.42 42868.46 47818.07 2015-03-02 23:35:11.000 061 21186.24 73.43 42868.48 47818.08 2015-03-02 23:35:12.000 061 21186.25 73.45 42868.48 47818.08 2015-03-02 23:35:13.000 061 21186.24 73.45 42868.49 47818.06 2015-03-02 23:35:14.000 061 21186.24 73.44 42868.48 47818.11 2015-03-02 23:35:15.000 061 21186.23 73.43 42868.46 47818.09 2015-03-02 23:35:16.000 061 21186.23 73.42 42868.47 47818.08 2015-03-02 23:35:17.000 061 21186.20 73.41 42868.50 47818.09 2015-03-02 23:35:18.000 061 21186.19 73.42 42868.51 47818.09 2015-03-02 23:35:19.000 061 21186.18 73.41 42868.51 47818.07 2015-03-02 23:35:20.000 061 21186.21 73.39 42868.51 47818.12 2015-03-02 23:35:21.000 061 21186.19 73.38 42868.50 47818.08 2015-03-02 23:35:22.000 061 21186.18 73.38 42868.51 47818.09 2015-03-02 23:35:23.000 061 21186.19 73.36 42868.52 47818.12 2015-03-02 23:35:24.000 061 21186.15 73.37 42868.52 47818.08 2015-03-02 23:35:25.000 061 21186.12 73.40 42868.55 47818.09 2015-03-02 23:35:26.000 061 21186.13 73.40 42868.55 47818.07 2015-03-02 23:35:27.000 061 21186.13 73.41 42868.52 47818.08 2015-03-02 23:35:28.000 061 21186.10 73.44 42868.53 47818.08 2015-03-02 23:35:29.000 061 21186.08 73.45 42868.52 47818.09 2015-03-02 23:35:30.000 061 21186.08 73.46 42868.49 47818.07 2015-03-02 23:35:31.000 061 21186.08 73.46 42868.55 47818.08 2015-03-02 23:35:32.000 061 21186.05 73.46 42868.56 47818.06 2015-03-02 23:35:33.000 061 21186.06 73.45 42868.54 47818.05 2015-03-02 23:35:34.000 061 21186.06 73.45 42868.55 47818.06 2015-03-02 23:35:35.000 061 21186.07 73.47 42868.52 47818.06 2015-03-02 23:35:36.000 061 21186.03 73.48 42868.51 47818.08 2015-03-02 23:35:37.000 061 21186.01 73.50 42868.52 47818.05 2015-03-02 23:35:38.000 061 21186.02 73.53 42868.52 47818.06 2015-03-02 23:35:39.000 061 21186.04 73.53 42868.49 47818.06 2015-03-02 23:35:40.000 061 21186.02 73.52 42868.51 47818.07 2015-03-02 23:35:41.000 061 21186.04 73.56 42868.54 47818.07 2015-03-02 23:35:42.000 061 21186.05 73.57 42868.53 47818.07 2015-03-02 23:35:43.000 061 21186.04 73.57 42868.54 47818.05 2015-03-02 23:35:44.000 061 21186.03 73.57 42868.54 47818.07 2015-03-02 23:35:45.000 061 21186.02 73.59 42868.53 47818.07 2015-03-02 23:35:46.000 061 21186.02 73.58 42868.50 47818.06 2015-03-02 23:35:47.000 061 21186.06 73.60 42868.52 47818.09 2015-03-02 23:35:48.000 061 21186.04 73.59 42868.54 47818.07 2015-03-02 23:35:49.000 061 21186.07 73.56 42868.53 47818.07 2015-03-02 23:35:50.000 061 21186.08 73.57 42868.54 47818.10 2015-03-02 23:35:51.000 061 21186.07 73.56 42868.55 47818.08 2015-03-02 23:35:52.000 061 21186.09 73.55 42868.56 47818.10 2015-03-02 23:35:53.000 061 21186.07 73.53 42868.56 47818.10 2015-03-02 23:35:54.000 061 21186.07 73.56 42868.54 47818.12 2015-03-02 23:35:55.000 061 21186.07 73.57 42868.52 47818.09 2015-03-02 23:35:56.000 061 21186.06 73.59 42868.56 47818.11 2015-03-02 23:35:57.000 061 21186.08 73.57 42868.59 47818.11 2015-03-02 23:35:58.000 061 21186.08 73.57 42868.59 47818.12 2015-03-02 23:35:59.000 061 21186.05 73.59 42868.58 47818.07 2015-03-02 23:36:00.000 061 21186.05 73.62 42868.55 47818.10 2015-03-02 23:36:01.000 061 21186.04 73.61 42868.53 47818.06 2015-03-02 23:36:02.000 061 21186.03 73.64 42868.52 47818.08 2015-03-02 23:36:03.000 061 21186.02 73.65 42868.50 47818.08 2015-03-02 23:36:04.000 061 21186.00 73.65 42868.54 47818.06 2015-03-02 23:36:05.000 061 21186.04 73.68 42868.55 47818.06 2015-03-02 23:36:06.000 061 21186.05 73.71 42868.53 47818.07 2015-03-02 23:36:07.000 061 21186.03 73.70 42868.52 47818.07 2015-03-02 23:36:08.000 061 21186.03 73.70 42868.53 47818.05 2015-03-02 23:36:09.000 061 21186.04 73.72 42868.54 47818.06 2015-03-02 23:36:10.000 061 21186.06 73.73 42868.55 47818.06 2015-03-02 23:36:11.000 061 21186.04 73.75 42868.58 47818.06 2015-03-02 23:36:12.000 061 21186.05 73.76 42868.56 47818.07 2015-03-02 23:36:13.000 061 21186.05 73.76 42868.57 47818.06 2015-03-02 23:36:14.000 061 21186.04 73.76 42868.54 47818.08 2015-03-02 23:36:15.000 061 21186.03 73.76 42868.54 47818.05 2015-03-02 23:36:16.000 061 21186.04 73.74 42868.57 47818.08 2015-03-02 23:36:17.000 061 21186.05 73.74 42868.56 47818.05 2015-03-02 23:36:18.000 061 21186.04 73.72 42868.58 47818.07 2015-03-02 23:36:19.000 061 21186.03 73.72 42868.55 47818.07 2015-03-02 23:36:20.000 061 21186.00 73.74 42868.58 47818.07 2015-03-02 23:36:21.000 061 21186.00 73.75 42868.60 47818.05 2015-03-02 23:36:22.000 061 21186.00 73.74 42868.59 47818.05 2015-03-02 23:36:23.000 061 21185.99 73.75 42868.56 47818.05 2015-03-02 23:36:24.000 061 21186.02 73.74 42868.56 47818.04 2015-03-02 23:36:25.000 061 21186.00 73.74 42868.55 47818.04 2015-03-02 23:36:26.000 061 21185.98 73.75 42868.55 47818.04 2015-03-02 23:36:27.000 061 21186.01 73.74 42868.54 47818.02 2015-03-02 23:36:28.000 061 21186.04 73.72 42868.53 47818.03 2015-03-02 23:36:29.000 061 21186.04 73.68 42868.54 47818.01 2015-03-02 23:36:30.000 061 21186.05 73.69 42868.55 47818.03 2015-03-02 23:36:31.000 061 21186.05 73.67 42868.57 47818.05 2015-03-02 23:36:32.000 061 21186.06 73.65 42868.56 47818.07 2015-03-02 23:36:33.000 061 21186.09 73.61 42868.57 47818.06 2015-03-02 23:36:34.000 061 21186.12 73.58 42868.59 47818.09 2015-03-02 23:36:35.000 061 21186.14 73.58 42868.56 47818.09 2015-03-02 23:36:36.000 061 21186.15 73.56 42868.59 47818.12 2015-03-02 23:36:37.000 061 21186.16 73.56 42868.58 47818.12 2015-03-02 23:36:38.000 061 21186.17 73.54 42868.59 47818.12 2015-03-02 23:36:39.000 061 21186.18 73.54 42868.58 47818.12 2015-03-02 23:36:40.000 061 21186.18 73.52 42868.57 47818.15 2015-03-02 23:36:41.000 061 21186.17 73.52 42868.55 47818.15 2015-03-02 23:36:42.000 061 21186.20 73.49 42868.57 47818.16 2015-03-02 23:36:43.000 061 21186.19 73.47 42868.59 47818.16 2015-03-02 23:36:44.000 061 21186.20 73.47 42868.61 47818.16 2015-03-02 23:36:45.000 061 21186.18 73.45 42868.56 47818.17 2015-03-02 23:36:46.000 061 21186.17 73.42 42868.60 47818.18 2015-03-02 23:36:47.000 061 21186.20 73.43 42868.59 47818.17 2015-03-02 23:36:48.000 061 21186.19 73.42 42868.59 47818.16 2015-03-02 23:36:49.000 061 21186.18 73.41 42868.58 47818.17 2015-03-02 23:36:50.000 061 21186.16 73.41 42868.59 47818.18 2015-03-02 23:36:51.000 061 21186.18 73.39 42868.60 47818.17 2015-03-02 23:36:52.000 061 21186.16 73.39 42868.61 47818.17 2015-03-02 23:36:53.000 061 21186.16 73.40 42868.61 47818.15 2015-03-02 23:36:54.000 061 21186.17 73.39 42868.63 47818.18 2015-03-02 23:36:55.000 061 21186.13 73.38 42868.60 47818.16 2015-03-02 23:36:56.000 061 21186.13 73.37 42868.59 47818.16 2015-03-02 23:36:57.000 061 21186.14 73.36 42868.61 47818.15 2015-03-02 23:36:58.000 061 21186.14 73.39 42868.62 47818.17 2015-03-02 23:36:59.000 061 21186.13 73.38 42868.61 47818.15 2015-03-02 23:37:00.000 061 21186.15 73.36 42868.59 47818.14 2015-03-02 23:37:01.000 061 21186.17 73.32 42868.61 47818.17 2015-03-02 23:37:02.000 061 21186.19 73.31 42868.64 47818.17 2015-03-02 23:37:03.000 061 21186.20 73.30 42868.62 47818.19 2015-03-02 23:37:04.000 061 21186.19 73.30 42868.62 47818.18 2015-03-02 23:37:05.000 061 21186.17 73.30 42868.62 47818.19 2015-03-02 23:37:06.000 061 21186.20 73.29 42868.61 47818.20 2015-03-02 23:37:07.000 061 21186.22 73.30 42868.61 47818.21 2015-03-02 23:37:08.000 061 21186.20 73.29 42868.62 47818.18 2015-03-02 23:37:09.000 061 21186.20 73.27 42868.62 47818.19 2015-03-02 23:37:10.000 061 21186.25 73.26 42868.61 47818.20 2015-03-02 23:37:11.000 061 21186.25 73.25 42868.59 47818.23 2015-03-02 23:37:12.000 061 21186.29 73.24 42868.63 47818.22 2015-03-02 23:37:13.000 061 21186.30 73.24 42868.64 47818.24 2015-03-02 23:37:14.000 061 21186.31 73.25 42868.66 47818.24 2015-03-02 23:37:15.000 061 21186.29 73.25 42868.65 47818.25 2015-03-02 23:37:16.000 061 21186.29 73.25 42868.63 47818.23 2015-03-02 23:37:17.000 061 21186.30 73.25 42868.63 47818.25 2015-03-02 23:37:18.000 061 21186.31 73.24 42868.63 47818.26 2015-03-02 23:37:19.000 061 21186.29 73.21 42868.63 47818.28 2015-03-02 23:37:20.000 061 21186.33 73.22 42868.62 47818.24 2015-03-02 23:37:21.000 061 21186.37 73.21 42868.64 47818.28 2015-03-02 23:37:22.000 061 21186.39 73.19 42868.63 47818.28 2015-03-02 23:37:23.000 061 21186.40 73.19 42868.62 47818.30 2015-03-02 23:37:24.000 061 21186.44 73.17 42868.61 47818.30 2015-03-02 23:37:25.000 061 21186.40 73.13 42868.65 47818.29 2015-03-02 23:37:26.000 061 21186.43 73.10 42868.65 47818.31 2015-03-02 23:37:27.000 061 21186.42 73.10 42868.67 47818.30 2015-03-02 23:37:28.000 061 21186.42 73.08 42868.66 47818.31 2015-03-02 23:37:29.000 061 21186.40 73.08 42868.66 47818.30 2015-03-02 23:37:30.000 061 21186.42 73.08 42868.65 47818.33 2015-03-02 23:37:31.000 061 21186.41 73.08 42868.63 47818.29 2015-03-02 23:37:32.000 061 21186.39 73.10 42868.65 47818.28 2015-03-02 23:37:33.000 061 21186.38 73.09 42868.64 47818.30 2015-03-02 23:37:34.000 061 21186.35 73.08 42868.64 47818.29 2015-03-02 23:37:35.000 061 21186.42 73.07 42868.65 47818.26 2015-03-02 23:37:36.000 061 21186.40 73.06 42868.65 47818.28 2015-03-02 23:37:37.000 061 21186.38 73.04 42868.59 47818.28 2015-03-02 23:37:38.000 061 21186.39 73.03 42868.61 47818.26 2015-03-02 23:37:39.000 061 21186.38 73.06 42868.62 47818.27 2015-03-02 23:37:40.000 061 21186.38 73.07 42868.61 47818.27 2015-03-02 23:37:41.000 061 21186.40 73.08 42868.59 47818.23 2015-03-02 23:37:42.000 061 21186.41 73.08 42868.56 47818.24 2015-03-02 23:37:43.000 061 21186.43 73.10 42868.55 47818.25 2015-03-02 23:37:44.000 061 21186.43 73.10 42868.57 47818.23 2015-03-02 23:37:45.000 061 21186.46 73.07 42868.55 47818.23 2015-03-02 23:37:46.000 061 21186.46 73.08 42868.53 47818.20 2015-03-02 23:37:47.000 061 21186.45 73.09 42868.52 47818.22 2015-03-02 23:37:48.000 061 21186.46 73.12 42868.51 47818.23 2015-03-02 23:37:49.000 061 21186.49 73.15 42868.48 47818.20 2015-03-02 23:37:50.000 061 21186.48 73.15 42868.48 47818.19 2015-03-02 23:37:51.000 061 21186.48 73.13 42868.50 47818.18 2015-03-02 23:37:52.000 061 21186.45 73.14 42868.49 47818.18 2015-03-02 23:37:53.000 061 21186.47 73.15 42868.48 47818.19 2015-03-02 23:37:54.000 061 21186.47 73.15 42868.46 47818.19 2015-03-02 23:37:55.000 061 21186.44 73.14 42868.41 47818.16 2015-03-02 23:37:56.000 061 21186.47 73.07 42868.42 47818.15 2015-03-02 23:37:57.000 061 21186.53 73.00 42868.47 47818.17 2015-03-02 23:37:58.000 061 21186.56 72.96 42868.53 47818.24 2015-03-02 23:37:59.000 061 21186.60 72.91 42868.58 47818.30 2015-03-02 23:38:00.000 061 21186.65 72.91 42868.62 47818.37 2015-03-02 23:38:01.000 061 21186.65 72.90 42868.63 47818.38 2015-03-02 23:38:02.000 061 21186.65 72.91 42868.62 47818.42 2015-03-02 23:38:03.000 061 21186.65 72.92 42868.60 47818.42 2015-03-02 23:38:04.000 061 21186.61 72.92 42868.61 47818.39 2015-03-02 23:38:05.000 061 21186.60 72.92 42868.63 47818.39 2015-03-02 23:38:06.000 061 21186.61 72.95 42868.65 47818.41 2015-03-02 23:38:07.000 061 21186.60 72.96 42868.65 47818.40 2015-03-02 23:38:08.000 061 21186.60 72.98 42868.63 47818.39 2015-03-02 23:38:09.000 061 21186.56 72.99 42868.60 47818.39 2015-03-02 23:38:10.000 061 21186.53 73.01 42868.56 47818.36 2015-03-02 23:38:11.000 061 21186.53 73.04 42868.59 47818.32 2015-03-02 23:38:12.000 061 21186.53 73.05 42868.58 47818.33 2015-03-02 23:38:13.000 061 21186.53 73.04 42868.57 47818.31 2015-03-02 23:38:14.000 061 21186.54 73.05 42868.52 47818.32 2015-03-02 23:38:15.000 061 21186.57 73.06 42868.54 47818.32 2015-03-02 23:38:16.000 061 21186.57 73.07 42868.55 47818.28 2015-03-02 23:38:17.000 061 21186.57 73.07 42868.53 47818.30 2015-03-02 23:38:18.000 061 21186.54 73.08 42868.54 47818.29 2015-03-02 23:38:19.000 061 21186.55 73.06 42868.55 47818.29 2015-03-02 23:38:20.000 061 21186.56 73.05 42868.57 47818.28 2015-03-02 23:38:21.000 061 21186.53 73.02 42868.57 47818.27 2015-03-02 23:38:22.000 061 21186.52 73.03 42868.57 47818.29 2015-03-02 23:38:23.000 061 21186.53 72.99 42868.60 47818.30 2015-03-02 23:38:24.000 061 21186.54 72.99 42868.62 47818.31 2015-03-02 23:38:25.000 061 21186.52 72.98 42868.61 47818.32 2015-03-02 23:38:26.000 061 21186.53 72.97 42868.60 47818.32 2015-03-02 23:38:27.000 061 21186.55 72.95 42868.61 47818.33 2015-03-02 23:38:28.000 061 21186.55 72.93 42868.62 47818.34 2015-03-02 23:38:29.000 061 21186.53 72.93 42868.59 47818.33 2015-03-02 23:38:30.000 061 21186.51 72.93 42868.58 47818.32 2015-03-02 23:38:31.000 061 21186.53 72.96 42868.56 47818.30 2015-03-02 23:38:32.000 061 21186.50 72.96 42868.56 47818.29 2015-03-02 23:38:33.000 061 21186.49 72.97 42868.57 47818.29 2015-03-02 23:38:34.000 061 21186.48 72.98 42868.54 47818.27 2015-03-02 23:38:35.000 061 21186.47 73.00 42868.53 47818.24 2015-03-02 23:38:36.000 061 21186.46 72.99 42868.49 47818.26 2015-03-02 23:38:37.000 061 21186.45 73.01 42868.50 47818.24 2015-03-02 23:38:38.000 061 21186.50 73.03 42868.51 47818.23 2015-03-02 23:38:39.000 061 21186.49 73.05 42868.50 47818.22 2015-03-02 23:38:40.000 061 21186.50 73.06 42868.50 47818.24 2015-03-02 23:38:41.000 061 21186.51 73.07 42868.51 47818.21 2015-03-02 23:38:42.000 061 21186.51 73.08 42868.51 47818.22 2015-03-02 23:38:43.000 061 21186.54 73.12 42868.50 47818.22 2015-03-02 23:38:44.000 061 21186.53 73.11 42868.51 47818.22 2015-03-02 23:38:45.000 061 21186.51 73.11 42868.51 47818.23 2015-03-02 23:38:46.000 061 21186.53 73.11 42868.50 47818.21 2015-03-02 23:38:47.000 061 21186.52 73.10 42868.50 47818.23 2015-03-02 23:38:48.000 061 21186.56 73.08 42868.50 47818.25 2015-03-02 23:38:49.000 061 21186.58 73.07 42868.53 47818.28 2015-03-02 23:38:50.000 061 21186.61 73.05 42868.53 47818.29 2015-03-02 23:38:51.000 061 21186.62 73.03 42868.56 47818.32 2015-03-02 23:38:52.000 061 21186.62 73.03 42868.57 47818.35 2015-03-02 23:38:53.000 061 21186.61 73.06 42868.57 47818.35 2015-03-02 23:38:54.000 061 21186.61 73.13 42868.60 47818.35 2015-03-02 23:38:55.000 061 21186.61 73.20 42868.58 47818.32 2015-03-02 23:38:56.000 061 21186.61 73.23 42868.53 47818.32 2015-03-02 23:38:57.000 061 21186.62 73.25 42868.54 47818.27 2015-03-02 23:38:58.000 061 21186.58 73.24 42868.47 47818.23 2015-03-02 23:38:59.000 061 21186.56 73.26 42868.47 47818.22 2015-03-02 23:39:00.000 061 21186.56 73.26 42868.48 47818.22 2015-03-02 23:39:01.000 061 21186.56 73.21 42868.49 47818.20 2015-03-02 23:39:02.000 061 21186.61 73.13 42868.53 47818.21 2015-03-02 23:39:03.000 061 21186.64 73.06 42868.56 47818.26 2015-03-02 23:39:04.000 061 21186.69 73.02 42868.59 47818.32 2015-03-02 23:39:05.000 061 21186.72 73.02 42868.63 47818.33 2015-03-02 23:39:06.000 061 21186.71 73.03 42868.62 47818.38 2015-03-02 23:39:07.000 061 21186.72 73.01 42868.60 47818.38 2015-03-02 23:39:08.000 061 21186.74 72.99 42868.62 47818.41 2015-03-02 23:39:09.000 061 21186.72 72.99 42868.62 47818.41 2015-03-02 23:39:10.000 061 21186.75 72.98 42868.64 47818.43 2015-03-02 23:39:11.000 061 21186.74 72.98 42868.64 47818.45 2015-03-02 23:39:12.000 061 21186.72 72.98 42868.65 47818.43 2015-03-02 23:39:13.000 061 21186.72 72.97 42868.63 47818.45 2015-03-02 23:39:14.000 061 21186.73 72.97 42868.64 47818.44 2015-03-02 23:39:15.000 061 21186.73 72.98 42868.65 47818.44 2015-03-02 23:39:16.000 061 21186.74 73.02 42868.65 47818.45 2015-03-02 23:39:17.000 061 21186.75 73.07 42868.59 47818.43 2015-03-02 23:39:18.000 061 21186.75 73.11 42868.55 47818.42 2015-03-02 23:39:19.000 061 21186.75 73.13 42868.55 47818.42 2015-03-02 23:39:20.000 061 21186.75 73.16 42868.56 47818.38 2015-03-02 23:39:21.000 061 21186.76 73.15 42868.55 47818.37 2015-03-02 23:39:22.000 061 21186.75 73.17 42868.55 47818.39 2015-03-02 23:39:23.000 061 21186.77 73.18 42868.57 47818.36 2015-03-02 23:39:24.000 061 21186.78 73.20 42868.52 47818.37 2015-03-02 23:39:25.000 061 21186.78 73.22 42868.52 47818.35 2015-03-02 23:39:26.000 061 21186.79 73.22 42868.52 47818.37 2015-03-02 23:39:27.000 061 21186.80 73.21 42868.51 47818.38 2015-03-02 23:39:28.000 061 21186.79 73.22 42868.48 47818.36 2015-03-02 23:39:29.000 061 21186.81 73.23 42868.51 47818.38 2015-03-02 23:39:30.000 061 21186.83 73.23 42868.48 47818.40 2015-03-02 23:39:31.000 061 21186.83 73.23 42868.51 47818.37 2015-03-02 23:39:32.000 061 21186.87 73.23 42868.51 47818.38 2015-03-02 23:39:33.000 061 21186.89 73.19 42868.56 47818.43 2015-03-02 23:39:34.000 061 21186.91 73.20 42868.55 47818.43 2015-03-02 23:39:35.000 061 21186.89 73.24 42868.55 47818.45 2015-03-02 23:39:36.000 061 21186.91 73.24 42868.55 47818.46 2015-03-02 23:39:37.000 061 21186.93 73.25 42868.57 47818.49 2015-03-02 23:39:38.000 061 21186.95 73.28 42868.56 47818.48 2015-03-02 23:39:39.000 061 21186.91 73.30 42868.55 47818.47 2015-03-02 23:39:40.000 061 21186.89 73.33 42868.54 47818.46 2015-03-02 23:39:41.000 061 21186.89 73.32 42868.52 47818.44 2015-03-02 23:39:42.000 061 21186.90 73.29 42868.55 47818.44 2015-03-02 23:39:43.000 061 21186.90 73.27 42868.56 47818.47 2015-03-02 23:39:44.000 061 21186.90 73.29 42868.58 47818.48 2015-03-02 23:39:45.000 061 21186.91 73.31 42868.56 47818.47 2015-03-02 23:39:46.000 061 21186.92 73.33 42868.58 47818.47 2015-03-02 23:39:47.000 061 21186.91 73.34 42868.59 47818.47 2015-03-02 23:39:48.000 061 21186.90 73.35 42868.57 47818.48 2015-03-02 23:39:49.000 061 21186.90 73.36 42868.57 47818.46 2015-03-02 23:39:50.000 061 21186.88 73.38 42868.56 47818.47 2015-03-02 23:39:51.000 061 21186.90 73.39 42868.57 47818.46 2015-03-02 23:39:52.000 061 21186.91 73.38 42868.55 47818.46 2015-03-02 23:39:53.000 061 21186.91 73.39 42868.55 47818.47 2015-03-02 23:39:54.000 061 21186.90 73.41 42868.56 47818.46 2015-03-02 23:39:55.000 061 21186.89 73.42 42868.58 47818.46 2015-03-02 23:39:56.000 061 21186.90 73.43 42868.56 47818.47 2015-03-02 23:39:57.000 061 21186.89 73.43 42868.53 47818.46 2015-03-02 23:39:58.000 061 21186.88 73.43 42868.54 47818.44 2015-03-02 23:39:59.000 061 21186.90 73.43 42868.56 47818.46 2015-03-02 23:40:00.000 061 21186.90 73.43 42868.53 47818.44 2015-03-02 23:40:01.000 061 21186.90 73.42 42868.55 47818.44 2015-03-02 23:40:02.000 061 21186.91 73.45 42868.54 47818.44 2015-03-02 23:40:03.000 061 21186.91 73.47 42868.51 47818.46 2015-03-02 23:40:04.000 061 21186.92 73.49 42868.51 47818.42 2015-03-02 23:40:05.000 061 21186.93 73.53 42868.50 47818.45 2015-03-02 23:40:06.000 061 21186.94 73.53 42868.47 47818.42 2015-03-02 23:40:07.000 061 21186.98 73.53 42868.49 47818.45 2015-03-02 23:40:08.000 061 21186.98 73.51 42868.53 47818.45 2015-03-02 23:40:09.000 061 21186.98 73.53 42868.52 47818.46 2015-03-02 23:40:10.000 061 21186.97 73.56 42868.52 47818.45 2015-03-02 23:40:11.000 061 21186.97 73.57 42868.51 47818.49 2015-03-02 23:40:12.000 061 21186.98 73.59 42868.52 47818.45 2015-03-02 23:40:13.000 061 21186.96 73.63 42868.51 47818.47 2015-03-02 23:40:14.000 061 21186.95 73.65 42868.55 47818.46 2015-03-02 23:40:15.000 061 21186.96 73.64 42868.55 47818.45 2015-03-02 23:40:16.000 061 21186.99 73.66 42868.51 47818.46 2015-03-02 23:40:17.000 061 21186.97 73.64 42868.52 47818.45 2015-03-02 23:40:18.000 061 21186.98 73.65 42868.52 47818.46 2015-03-02 23:40:19.000 061 21187.01 73.65 42868.52 47818.46 2015-03-02 23:40:20.000 061 21187.00 73.66 42868.53 47818.50 2015-03-02 23:40:21.000 061 21186.98 73.65 42868.54 47818.46 2015-03-02 23:40:22.000 061 21186.96 73.68 42868.53 47818.45 2015-03-02 23:40:23.000 061 21186.95 73.67 42868.56 47818.49 2015-03-02 23:40:24.000 061 21186.95 73.66 42868.57 47818.48 2015-03-02 23:40:25.000 061 21186.94 73.66 42868.57 47818.46 2015-03-02 23:40:26.000 061 21186.94 73.68 42868.53 47818.48 2015-03-02 23:40:27.000 061 21186.95 73.66 42868.56 47818.46 2015-03-02 23:40:28.000 061 21186.98 73.66 42868.56 47818.48 2015-03-02 23:40:29.000 061 21186.95 73.64 42868.56 47818.48 2015-03-02 23:40:30.000 061 21186.95 73.65 42868.57 47818.50 2015-03-02 23:40:31.000 061 21186.96 73.64 42868.58 47818.50 2015-03-02 23:40:32.000 061 21186.95 73.65 42868.58 47818.48 2015-03-02 23:40:33.000 061 21186.96 73.67 42868.55 47818.48 2015-03-02 23:40:34.000 061 21186.99 73.68 42868.56 47818.48 2015-03-02 23:40:35.000 061 21187.00 73.68 42868.57 47818.49 2015-03-02 23:40:36.000 061 21186.99 73.69 42868.55 47818.46 2015-03-02 23:40:37.000 061 21186.99 73.68 42868.53 47818.49 2015-03-02 23:40:38.000 061 21186.97 73.71 42868.53 47818.47 2015-03-02 23:40:39.000 061 21186.98 73.71 42868.55 47818.47 2015-03-02 23:40:40.000 061 21186.98 73.72 42868.56 47818.46 2015-03-02 23:40:41.000 061 21186.97 73.70 42868.52 47818.47 2015-03-02 23:40:42.000 061 21186.97 73.70 42868.53 47818.47 2015-03-02 23:40:43.000 061 21186.97 73.70 42868.56 47818.47 2015-03-02 23:40:44.000 061 21186.99 73.72 42868.53 47818.48 2015-03-02 23:40:45.000 061 21186.99 73.72 42868.54 47818.46 2015-03-02 23:40:46.000 061 21186.96 73.72 42868.55 47818.46 2015-03-02 23:40:47.000 061 21186.98 73.72 42868.55 47818.43 2015-03-02 23:40:48.000 061 21186.96 73.72 42868.51 47818.46 2015-03-02 23:40:49.000 061 21186.93 73.72 42868.52 47818.46 2015-03-02 23:40:50.000 061 21186.97 73.71 42868.53 47818.44 2015-03-02 23:40:51.000 061 21186.99 73.74 42868.53 47818.46 2015-03-02 23:40:52.000 061 21186.97 73.77 42868.53 47818.43 2015-03-02 23:40:53.000 061 21186.97 73.79 42868.51 47818.44 2015-03-02 23:40:54.000 061 21187.02 73.78 42868.49 47818.43 2015-03-02 23:40:55.000 061 21186.96 73.79 42868.50 47818.41 2015-03-02 23:40:56.000 061 21186.98 73.78 42868.48 47818.44 2015-03-02 23:40:57.000 061 21187.01 73.78 42868.47 47818.42 2015-03-02 23:40:58.000 061 21187.00 73.78 42868.48 47818.42 2015-03-02 23:40:59.000 061 21187.02 73.78 42868.50 47818.44 2015-03-02 23:41:00.000 061 21187.02 73.79 42868.48 47818.45 2015-03-02 23:41:01.000 061 21187.02 73.80 42868.48 47818.43 2015-03-02 23:41:02.000 061 21187.01 73.78 42868.50 47818.43 2015-03-02 23:41:03.000 061 21187.03 73.79 42868.50 47818.44 2015-03-02 23:41:04.000 061 21187.04 73.80 42868.50 47818.44 2015-03-02 23:41:05.000 061 21187.05 73.83 42868.48 47818.44 2015-03-02 23:41:06.000 061 21187.04 73.82 42868.49 47818.42 2015-03-02 23:41:07.000 061 21187.05 73.82 42868.49 47818.45 2015-03-02 23:41:08.000 061 21187.07 73.81 42868.47 47818.43 2015-03-02 23:41:09.000 061 21187.07 73.78 42868.42 47818.42 2015-03-02 23:41:10.000 061 21187.06 73.78 42868.43 47818.42 2015-03-02 23:41:11.000 061 21187.05 73.76 42868.39 47818.40 2015-03-02 23:41:12.000 061 21187.02 73.75 42868.40 47818.38 2015-03-02 23:41:13.000 061 21187.04 73.73 42868.40 47818.38 2015-03-02 23:41:14.000 061 21187.05 73.72 42868.38 47818.40 2015-03-02 23:41:15.000 061 21187.04 73.71 42868.37 47818.41 2015-03-02 23:41:16.000 061 21187.04 73.69 42868.39 47818.38 2015-03-02 23:41:17.000 061 21187.04 73.68 42868.38 47818.35 2015-03-02 23:41:18.000 061 21187.11 73.69 42868.40 47818.38 2015-03-02 23:41:19.000 061 21187.08 73.71 42868.37 47818.38 2015-03-02 23:41:20.000 061 21187.09 73.70 42868.35 47818.38 2015-03-02 23:41:21.000 061 21187.12 73.69 42868.36 47818.36 2015-03-02 23:41:22.000 061 21187.11 73.69 42868.38 47818.37 2015-03-02 23:41:23.000 061 21187.10 73.68 42868.39 47818.37 2015-03-02 23:41:24.000 061 21187.10 73.68 42868.39 47818.38 2015-03-02 23:41:25.000 061 21187.10 73.69 42868.41 47818.38 2015-03-02 23:41:26.000 061 21187.12 73.69 42868.39 47818.38 2015-03-02 23:41:27.000 061 21187.11 73.69 42868.40 47818.37 2015-03-02 23:41:28.000 061 21187.14 73.71 42868.38 47818.39 2015-03-02 23:41:29.000 061 21187.14 73.74 42868.38 47818.39 2015-03-02 23:41:30.000 061 21187.14 73.73 42868.41 47818.39 2015-03-02 23:41:31.000 061 21187.12 73.75 42868.38 47818.40 2015-03-02 23:41:32.000 061 21187.12 73.75 42868.39 47818.40 2015-03-02 23:41:33.000 061 21187.11 73.76 42868.38 47818.37 2015-03-02 23:41:34.000 061 21187.16 73.76 42868.39 47818.41 2015-03-02 23:41:35.000 061 21187.15 73.78 42868.40 47818.39 2015-03-02 23:41:36.000 061 21187.15 73.79 42868.37 47818.40 2015-03-02 23:41:37.000 061 21187.17 73.81 42868.39 47818.40 2015-03-02 23:41:38.000 061 21187.19 73.80 42868.38 47818.40 2015-03-02 23:41:39.000 061 21187.21 73.80 42868.38 47818.43 2015-03-02 23:41:40.000 061 21187.24 73.77 42868.39 47818.41 2015-03-02 23:41:41.000 061 21187.23 73.76 42868.39 47818.42 2015-03-02 23:41:42.000 061 21187.23 73.78 42868.38 47818.42 2015-03-02 23:41:43.000 061 21187.24 73.79 42868.40 47818.44 2015-03-02 23:41:44.000 061 21187.26 73.80 42868.38 47818.45 2015-03-02 23:41:45.000 061 21187.27 73.81 42868.41 47818.46 2015-03-02 23:41:46.000 061 21187.31 73.82 42868.42 47818.47 2015-03-02 23:41:47.000 061 21187.30 73.81 42868.41 47818.49 2015-03-02 23:41:48.000 061 21187.31 73.83 42868.43 47818.45 2015-03-02 23:41:49.000 061 21187.31 73.84 42868.39 47818.48 2015-03-02 23:41:50.000 061 21187.33 73.85 42868.37 47818.51 2015-03-02 23:41:51.000 061 21187.36 73.89 42868.36 47818.49 2015-03-02 23:41:52.000 061 21187.41 73.90 42868.39 47818.50 2015-03-02 23:41:53.000 061 21187.42 73.91 42868.40 47818.52 2015-03-02 23:41:54.000 061 21187.42 73.93 42868.40 47818.52 2015-03-02 23:41:55.000 061 21187.42 73.94 42868.43 47818.51 2015-03-02 23:41:56.000 061 21187.46 73.97 42868.37 47818.55 2015-03-02 23:41:57.000 061 21187.45 74.00 42868.36 47818.55 2015-03-02 23:41:58.000 061 21187.44 74.01 42868.35 47818.56 2015-03-02 23:41:59.000 061 21187.46 74.03 42868.34 47818.53 2015-03-02 23:42:00.000 061 21187.44 74.04 42868.37 47818.55 2015-03-02 23:42:01.000 061 21187.47 74.06 42868.35 47818.54 2015-03-02 23:42:02.000 061 21187.46 74.06 42868.37 47818.53 2015-03-02 23:42:03.000 061 21187.45 74.05 42868.38 47818.56 2015-03-02 23:42:04.000 061 21187.48 74.05 42868.37 47818.54 2015-03-02 23:42:05.000 061 21187.46 74.03 42868.34 47818.57 2015-03-02 23:42:06.000 061 21187.47 74.04 42868.37 47818.56 2015-03-02 23:42:07.000 061 21187.46 74.03 42868.36 47818.55 2015-03-02 23:42:08.000 061 21187.47 74.03 42868.35 47818.56 2015-03-02 23:42:09.000 061 21187.44 74.03 42868.35 47818.56 2015-03-02 23:42:10.000 061 21187.41 74.01 42868.37 47818.56 2015-03-02 23:42:11.000 061 21187.43 74.01 42868.37 47818.55 2015-03-02 23:42:12.000 061 21187.44 74.02 42868.37 47818.57 2015-03-02 23:42:13.000 061 21187.45 74.02 42868.39 47818.55 2015-03-02 23:42:14.000 061 21187.45 74.00 42868.37 47818.56 2015-03-02 23:42:15.000 061 21187.46 73.99 42868.36 47818.53 2015-03-02 23:42:16.000 061 21187.47 74.01 42868.37 47818.54 2015-03-02 23:42:17.000 061 21187.44 74.04 42868.38 47818.58 2015-03-02 23:42:18.000 061 21187.44 74.04 42868.37 47818.55 2015-03-02 23:42:19.000 061 21187.45 74.07 42868.38 47818.56 2015-03-02 23:42:20.000 061 21187.46 74.09 42868.38 47818.55 2015-03-02 23:42:21.000 061 21187.44 74.10 42868.39 47818.59 2015-03-02 23:42:22.000 061 21187.46 74.12 42868.41 47818.58 2015-03-02 23:42:23.000 061 21187.46 74.15 42868.38 47818.58 2015-03-02 23:42:24.000 061 21187.47 74.15 42868.36 47818.56 2015-03-02 23:42:25.000 061 21187.47 74.15 42868.36 47818.57 2015-03-02 23:42:26.000 061 21187.50 74.16 42868.39 47818.58 2015-03-02 23:42:27.000 061 21187.49 74.18 42868.35 47818.54 2015-03-02 23:42:28.000 061 21187.50 74.17 42868.34 47818.56 2015-03-02 23:42:29.000 061 21187.49 74.18 42868.34 47818.55 2015-03-02 23:42:30.000 061 21187.49 74.21 42868.36 47818.55 2015-03-02 23:42:31.000 061 21187.51 74.21 42868.34 47818.56 2015-03-02 23:42:32.000 061 21187.49 74.24 42868.36 47818.53 2015-03-02 23:42:33.000 061 21187.47 74.24 42868.33 47818.54 2015-03-02 23:42:34.000 061 21187.46 74.27 42868.33 47818.51 2015-03-02 23:42:35.000 061 21187.45 74.27 42868.33 47818.51 2015-03-02 23:42:36.000 061 21187.43 74.25 42868.34 47818.52 2015-03-02 23:42:37.000 061 21187.44 74.25 42868.37 47818.50 2015-03-02 23:42:38.000 061 21187.45 74.24 42868.34 47818.53 2015-03-02 23:42:39.000 061 21187.46 74.24 42868.38 47818.54 2015-03-02 23:42:40.000 061 21187.45 74.26 42868.34 47818.54 2015-03-02 23:42:41.000 061 21187.45 74.26 42868.37 47818.54 2015-03-02 23:42:42.000 061 21187.45 74.28 42868.41 47818.54 2015-03-02 23:42:43.000 061 21187.46 74.29 42868.35 47818.56 2015-03-02 23:42:44.000 061 21187.45 74.30 42868.33 47818.54 2015-03-02 23:42:45.000 061 21187.42 74.31 42868.37 47818.54 2015-03-02 23:42:46.000 061 21187.41 74.35 42868.36 47818.54 2015-03-02 23:42:47.000 061 21187.38 74.39 42868.37 47818.52 2015-03-02 23:42:48.000 061 21187.40 74.41 42868.35 47818.51 2015-03-02 23:42:49.000 061 21187.38 74.41 42868.36 47818.48 2015-03-02 23:42:50.000 061 21187.35 74.46 42868.35 47818.48 2015-03-02 23:42:51.000 061 21187.36 74.48 42868.30 47818.48 2015-03-02 23:42:52.000 061 21187.32 74.51 42868.34 47818.46 2015-03-02 23:42:53.000 061 21187.32 74.55 42868.34 47818.46 2015-03-02 23:42:54.000 061 21187.32 74.57 42868.32 47818.46 2015-03-02 23:42:55.000 061 21187.32 74.62 42868.31 47818.44 2015-03-02 23:42:56.000 061 21187.32 74.63 42868.31 47818.43 2015-03-02 23:42:57.000 061 21187.32 74.64 42868.30 47818.45 2015-03-02 23:42:58.000 061 21187.33 74.63 42868.35 47818.44 2015-03-02 23:42:59.000 061 21187.32 74.64 42868.37 47818.46 2015-03-02 23:43:00.000 061 21187.33 74.68 42868.38 47818.45 2015-03-02 23:43:01.000 061 21187.35 74.69 42868.37 47818.45 2015-03-02 23:43:02.000 061 21187.34 74.72 42868.38 47818.45 2015-03-02 23:43:03.000 061 21187.31 74.74 42868.34 47818.44 2015-03-02 23:43:04.000 061 21187.31 74.75 42868.34 47818.44 2015-03-02 23:43:05.000 061 21187.31 74.73 42868.35 47818.43 2015-03-02 23:43:06.000 061 21187.32 74.72 42868.36 47818.45 2015-03-02 23:43:07.000 061 21187.32 74.75 42868.35 47818.43 2015-03-02 23:43:08.000 061 21187.31 74.76 42868.34 47818.42 2015-03-02 23:43:09.000 061 21187.29 74.79 42868.33 47818.41 2015-03-02 23:43:10.000 061 21187.28 74.81 42868.31 47818.43 2015-03-02 23:43:11.000 061 21187.27 74.83 42868.30 47818.42 2015-03-02 23:43:12.000 061 21187.28 74.81 42868.34 47818.40 2015-03-02 23:43:13.000 061 21187.28 74.80 42868.32 47818.39 2015-03-02 23:43:14.000 061 21187.28 74.83 42868.30 47818.41 2015-03-02 23:43:15.000 061 21187.28 74.85 42868.32 47818.39 2015-03-02 23:43:16.000 061 21187.29 74.85 42868.33 47818.43 2015-03-02 23:43:17.000 061 21187.30 74.87 42868.31 47818.43 2015-03-02 23:43:18.000 061 21187.29 74.89 42868.35 47818.43 2015-03-02 23:43:19.000 061 21187.28 74.90 42868.36 47818.46 2015-03-02 23:43:20.000 061 21187.32 74.92 42868.35 47818.45 2015-03-02 23:43:21.000 061 21187.30 74.95 42868.34 47818.46 2015-03-02 23:43:22.000 061 21187.28 74.98 42868.35 47818.44 2015-03-02 23:43:23.000 061 21187.31 74.99 42868.34 47818.46 2015-03-02 23:43:24.000 061 21187.32 75.04 42868.36 47818.47 2015-03-02 23:43:25.000 061 21187.28 75.05 42868.35 47818.44 2015-03-02 23:43:26.000 061 21187.28 75.07 42868.36 47818.45 2015-03-02 23:43:27.000 061 21187.30 75.08 42868.37 47818.47 2015-03-02 23:43:28.000 061 21187.26 75.12 42868.37 47818.45 2015-03-02 23:43:29.000 061 21187.26 75.13 42868.40 47818.46 2015-03-02 23:43:30.000 061 21187.29 75.15 42868.39 47818.48 2015-03-02 23:43:31.000 061 21187.29 75.18 42868.38 47818.47 2015-03-02 23:43:32.000 061 21187.27 75.20 42868.37 47818.47 2015-03-02 23:43:33.000 061 21187.25 75.23 42868.39 47818.46 2015-03-02 23:43:34.000 061 21187.24 75.27 42868.39 47818.46 2015-03-02 23:43:35.000 061 21187.24 75.30 42868.36 47818.47 2015-03-02 23:43:36.000 061 21187.24 75.35 42868.36 47818.46 2015-03-02 23:43:37.000 061 21187.25 75.39 42868.34 47818.44 2015-03-02 23:43:38.000 061 21187.23 75.41 42868.34 47818.43 2015-03-02 23:43:39.000 061 21187.24 75.47 42868.31 47818.42 2015-03-02 23:43:40.000 061 21187.22 75.49 42868.34 47818.42 2015-03-02 23:43:41.000 061 21187.23 75.50 42868.33 47818.40 2015-03-02 23:43:42.000 061 21187.22 75.53 42868.33 47818.41 2015-03-02 23:43:43.000 061 21187.20 75.58 42868.33 47818.39 2015-03-02 23:43:44.000 061 21187.19 75.60 42868.33 47818.39 2015-03-02 23:43:45.000 061 21187.19 75.61 42868.31 47818.36 2015-03-02 23:43:46.000 061 21187.19 75.60 42868.29 47818.36 2015-03-02 23:43:47.000 061 21187.19 75.61 42868.30 47818.36 2015-03-02 23:43:48.000 061 21187.17 75.66 42868.31 47818.37 2015-03-02 23:43:49.000 061 21187.19 75.69 42868.31 47818.36 2015-03-02 23:43:50.000 061 21187.18 75.69 42868.33 47818.35 2015-03-02 23:43:51.000 061 21187.18 75.72 42868.29 47818.36 2015-03-02 23:43:52.000 061 21187.14 75.73 42868.26 47818.34 2015-03-02 23:43:53.000 061 21187.12 75.74 42868.26 47818.32 2015-03-02 23:43:54.000 061 21187.11 75.74 42868.27 47818.33 2015-03-02 23:43:55.000 061 21187.08 75.76 42868.29 47818.31 2015-03-02 23:43:56.000 061 21187.08 75.75 42868.27 47818.31 2015-03-02 23:43:57.000 061 21187.05 75.76 42868.27 47818.31 2015-03-02 23:43:58.000 061 21187.04 75.79 42868.28 47818.29 2015-03-02 23:43:59.000 061 21186.99 75.82 42868.31 47818.31 2015-03-02 23:44:00.000 061 21186.98 75.84 42868.32 47818.30 2015-03-02 23:44:01.000 061 21186.98 75.87 42868.32 47818.30 2015-03-02 23:44:02.000 061 21186.95 75.88 42868.33 47818.32 2015-03-02 23:44:03.000 061 21186.93 75.91 42868.34 47818.28 2015-03-02 23:44:04.000 061 21186.95 75.94 42868.35 47818.30 2015-03-02 23:44:05.000 061 21186.94 75.97 42868.31 47818.27 2015-03-02 23:44:06.000 061 21186.90 76.00 42868.32 47818.24 2015-03-02 23:44:07.000 061 21186.88 76.00 42868.32 47818.24 2015-03-02 23:44:08.000 061 21186.86 76.00 42868.29 47818.21 2015-03-02 23:44:09.000 061 21186.88 76.01 42868.30 47818.22 2015-03-02 23:44:10.000 061 21186.88 76.03 42868.30 47818.20 2015-03-02 23:44:11.000 061 21186.90 76.03 42868.30 47818.21 2015-03-02 23:44:12.000 061 21186.92 76.03 42868.30 47818.20 2015-03-02 23:44:13.000 061 21186.87 76.03 42868.30 47818.20 2015-03-02 23:44:14.000 061 21186.87 76.08 42868.28 47818.21 2015-03-02 23:44:15.000 061 21186.85 76.09 42868.28 47818.21 2015-03-02 23:44:16.000 061 21186.83 76.09 42868.28 47818.21 2015-03-02 23:44:17.000 061 21186.79 76.11 42868.32 47818.21 2015-03-02 23:44:18.000 061 21186.78 76.12 42868.35 47818.20 2015-03-02 23:44:19.000 061 21186.79 76.15 42868.35 47818.21 2015-03-02 23:44:20.000 061 21186.79 76.16 42868.32 47818.21 2015-03-02 23:44:21.000 061 21186.80 76.18 42868.32 47818.20 2015-03-02 23:44:22.000 061 21186.80 76.19 42868.32 47818.19 2015-03-02 23:44:23.000 061 21186.80 76.20 42868.31 47818.21 2015-03-02 23:44:24.000 061 21186.81 76.22 42868.31 47818.19 2015-03-02 23:44:25.000 061 21186.77 76.25 42868.32 47818.20 2015-03-02 23:44:26.000 061 21186.79 76.26 42868.29 47818.21 2015-03-02 23:44:27.000 061 21186.80 76.29 42868.30 47818.17 2015-03-02 23:44:28.000 061 21186.78 76.30 42868.31 47818.21 2015-03-02 23:44:29.000 061 21186.78 76.32 42868.30 47818.19 2015-03-02 23:44:30.000 061 21186.73 76.36 42868.27 47818.19 2015-03-02 23:44:31.000 061 21186.72 76.40 42868.29 47818.17 2015-03-02 23:44:32.000 061 21186.70 76.45 42868.26 47818.14 2015-03-02 23:44:33.000 061 21186.70 76.47 42868.29 47818.13 2015-03-02 23:44:34.000 061 21186.67 76.49 42868.27 47818.12 2015-03-02 23:44:35.000 061 21186.67 76.52 42868.26 47818.13 2015-03-02 23:44:36.000 061 21186.67 76.52 42868.26 47818.10 2015-03-02 23:44:37.000 061 21186.66 76.54 42868.26 47818.07 2015-03-02 23:44:38.000 061 21186.65 76.56 42868.27 47818.07 2015-03-02 23:44:39.000 061 21186.63 76.55 42868.27 47818.05 2015-03-02 23:44:40.000 061 21186.62 76.54 42868.29 47818.07 2015-03-02 23:44:41.000 061 21186.61 76.56 42868.29 47818.05 2015-03-02 23:44:42.000 061 21186.61 76.58 42868.27 47818.05 2015-03-02 23:44:43.000 061 21186.59 76.63 42868.27 47818.06 2015-03-02 23:44:44.000 061 21186.61 76.63 42868.24 47818.05 2015-03-02 23:44:45.000 061 21186.59 76.65 42868.22 47818.03 2015-03-02 23:44:46.000 061 21186.56 76.64 42868.23 47818.03 2015-03-02 23:44:47.000 061 21186.59 76.65 42868.25 47818.06 2015-03-02 23:44:48.000 061 21186.57 76.66 42868.27 47818.01 2015-03-02 23:44:49.000 061 21186.55 76.66 42868.25 47818.04 2015-03-02 23:44:50.000 061 21186.58 76.64 42868.26 47818.02 2015-03-02 23:44:51.000 061 21186.63 76.62 42868.27 47818.05 2015-03-02 23:44:52.000 061 21186.68 76.56 42868.27 47818.06 2015-03-02 23:44:53.000 061 21186.67 76.53 42868.32 47818.10 2015-03-02 23:44:54.000 061 21186.68 76.51 42868.34 47818.17 2015-03-02 23:44:55.000 061 21186.69 76.50 42868.39 47818.19 2015-03-02 23:44:56.000 061 21186.70 76.53 42868.38 47818.19 2015-03-02 23:44:57.000 061 21186.67 76.53 42868.40 47818.21 2015-03-02 23:44:58.000 061 21186.66 76.55 42868.43 47818.19 2015-03-02 23:44:59.000 061 21186.64 76.57 42868.43 47818.23 2015-03-02 23:45:00.000 061 21186.65 76.56 42868.38 47818.18 2015-03-02 23:45:01.000 061 21186.62 76.58 42868.37 47818.16 2015-03-02 23:45:02.000 061 21186.60 76.55 42868.35 47818.16 2015-03-02 23:45:03.000 061 21186.58 76.55 42868.37 47818.18 2015-03-02 23:45:04.000 061 21186.55 76.56 42868.35 47818.14 2015-03-02 23:45:05.000 061 21186.54 76.60 42868.36 47818.14 2015-03-02 23:45:06.000 061 21186.52 76.62 42868.36 47818.12 2015-03-02 23:45:07.000 061 21186.49 76.62 42868.39 47818.12 2015-03-02 23:45:08.000 061 21186.47 76.64 42868.35 47818.11 2015-03-02 23:45:09.000 061 21186.42 76.64 42868.34 47818.09 2015-03-02 23:45:10.000 061 21186.42 76.65 42868.38 47818.11 2015-03-02 23:45:11.000 061 21186.42 76.65 42868.37 47818.10 2015-03-02 23:45:12.000 061 21186.43 76.69 42868.39 47818.11 2015-03-02 23:45:13.000 061 21186.44 76.69 42868.39 47818.10 2015-03-02 23:45:14.000 061 21186.46 76.64 42868.40 47818.09 2015-03-02 23:45:15.000 061 21186.48 76.63 42868.44 47818.13 2015-03-02 23:45:16.000 061 21186.47 76.59 42868.43 47818.15 2015-03-02 23:45:17.000 061 21186.47 76.60 42868.43 47818.15 2015-03-02 23:45:18.000 061 21186.47 76.62 42868.42 47818.17 2015-03-02 23:45:19.000 061 21186.44 76.67 42868.40 47818.14 2015-03-02 23:45:20.000 061 21186.39 76.75 42868.36 47818.10 2015-03-02 23:45:21.000 061 21186.32 76.80 42868.31 47818.04 2015-03-02 23:45:22.000 061 21186.28 76.83 42868.28 47817.99 2015-03-02 23:45:23.000 061 21186.28 76.85 42868.24 47817.91 2015-03-02 23:45:24.000 061 21186.26 76.85 42868.18 47817.90 2015-03-02 23:45:25.000 061 21186.24 76.91 42868.17 47817.85 2015-03-02 23:45:26.000 061 21186.25 76.89 42868.14 47817.81 2015-03-02 23:45:27.000 061 21186.27 76.89 42868.11 47817.76 2015-03-02 23:45:28.000 061 21186.25 76.87 42868.07 47817.76 2015-03-02 23:45:29.000 061 21186.20 76.87 42868.08 47817.71 2015-03-02 23:45:30.000 061 21186.15 76.85 42868.04 47817.70 2015-03-02 23:45:31.000 061 21186.16 76.83 42868.01 47817.69 2015-03-02 23:45:32.000 061 21186.10 76.84 42868.03 47817.68 2015-03-02 23:45:33.000 061 21186.08 76.84 42868.06 47817.67 2015-03-02 23:45:34.000 061 21186.09 76.87 42868.07 47817.64 2015-03-02 23:45:35.000 061 21186.07 76.89 42868.04 47817.65 2015-03-02 23:45:36.000 061 21186.04 76.91 42868.03 47817.62 2015-03-02 23:45:37.000 061 21186.05 76.91 42868.00 47817.64 2015-03-02 23:45:38.000 061 21186.06 76.90 42868.02 47817.63 2015-03-02 23:45:39.000 061 21186.07 76.89 42868.03 47817.63 2015-03-02 23:45:40.000 061 21186.05 76.88 42868.05 47817.65 2015-03-02 23:45:41.000 061 21186.06 76.88 42868.05 47817.64 2015-03-02 23:45:42.000 061 21186.04 76.90 42868.05 47817.64 2015-03-02 23:45:43.000 061 21186.04 76.92 42868.05 47817.63 2015-03-02 23:45:44.000 061 21186.02 76.93 42868.06 47817.64 2015-03-02 23:45:45.000 061 21186.00 76.93 42868.03 47817.64 2015-03-02 23:45:46.000 061 21186.01 76.93 42868.05 47817.65 2015-03-02 23:45:47.000 061 21186.04 76.93 42868.07 47817.64 2015-03-02 23:45:48.000 061 21186.04 76.94 42868.06 47817.64 2015-03-02 23:45:49.000 061 21186.03 76.95 42868.05 47817.66 2015-03-02 23:45:50.000 061 21186.03 76.93 42868.07 47817.66 2015-03-02 23:45:51.000 061 21186.04 76.93 42868.05 47817.67 2015-03-02 23:45:52.000 061 21186.07 76.94 42868.07 47817.66 2015-03-02 23:45:53.000 061 21186.07 76.95 42868.06 47817.69 2015-03-02 23:45:54.000 061 21186.07 76.95 42868.05 47817.66 2015-03-02 23:45:55.000 061 21186.06 76.95 42868.04 47817.67 2015-03-02 23:45:56.000 061 21186.10 76.96 42868.04 47817.64 2015-03-02 23:45:57.000 061 21186.09 76.95 42868.07 47817.68 2015-03-02 23:45:58.000 061 21186.07 76.94 42868.09 47817.70 2015-03-02 23:45:59.000 061 21186.07 76.94 42868.10 47817.68 2015-03-02 23:46:00.000 061 21186.09 76.96 42868.08 47817.67 2015-03-02 23:46:01.000 061 21186.08 76.99 42868.05 47817.68 2015-03-02 23:46:02.000 061 21186.08 76.98 42868.10 47817.68 2015-03-02 23:46:03.000 061 21186.08 76.97 42868.09 47817.71 2015-03-02 23:46:04.000 061 21186.13 76.98 42868.10 47817.71 2015-03-02 23:46:05.000 061 21186.15 76.94 42868.10 47817.70 2015-03-02 23:46:06.000 061 21186.15 76.92 42868.10 47817.75 2015-03-02 23:46:07.000 061 21186.16 76.93 42868.12 47817.73 2015-03-02 23:46:08.000 061 21186.14 76.95 42868.11 47817.76 2015-03-02 23:46:09.000 061 21186.15 76.96 42868.13 47817.74 2015-03-02 23:46:10.000 061 21186.16 76.94 42868.13 47817.75 2015-03-02 23:46:11.000 061 21186.17 76.97 42868.14 47817.77 2015-03-02 23:46:12.000 061 21186.19 76.98 42868.11 47817.75 2015-03-02 23:46:13.000 061 21186.17 76.99 42868.12 47817.78 2015-03-02 23:46:14.000 061 21186.17 77.01 42868.16 47817.77 2015-03-02 23:46:15.000 061 21186.16 76.98 42868.16 47817.77 2015-03-02 23:46:16.000 061 21186.17 76.98 42868.15 47817.78 2015-03-02 23:46:17.000 061 21186.19 76.95 42868.18 47817.81 2015-03-02 23:46:18.000 061 21186.18 76.98 42868.19 47817.81 2015-03-02 23:46:19.000 061 21186.19 76.99 42868.21 47817.81 2015-03-02 23:46:20.000 061 21186.20 76.98 42868.18 47817.82 2015-03-02 23:46:21.000 061 21186.19 76.98 42868.20 47817.83 2015-03-02 23:46:22.000 061 21186.19 77.00 42868.22 47817.86 2015-03-02 23:46:23.000 061 21186.16 77.01 42868.22 47817.83 2015-03-02 23:46:24.000 061 21186.18 77.01 42868.23 47817.83 2015-03-02 23:46:25.000 061 21186.18 76.99 42868.22 47817.87 2015-03-02 23:46:26.000 061 21186.17 77.00 42868.24 47817.84 2015-03-02 23:46:27.000 061 21186.16 77.01 42868.26 47817.88 2015-03-02 23:46:28.000 061 21186.17 77.01 42868.23 47817.88 2015-03-02 23:46:29.000 061 21186.15 77.04 42868.24 47817.87 2015-03-02 23:46:30.000 061 21186.15 77.06 42868.27 47817.87 2015-03-02 23:46:31.000 061 21186.13 77.07 42868.26 47817.86 2015-03-02 23:46:32.000 061 21186.14 77.05 42868.27 47817.88 2015-03-02 23:46:33.000 061 21186.12 77.07 42868.31 47817.87 2015-03-02 23:46:34.000 061 21186.13 77.05 42868.31 47817.89 2015-03-02 23:46:35.000 061 21186.13 77.05 42868.28 47817.88 2015-03-02 23:46:36.000 061 21186.13 77.05 42868.26 47817.89 2015-03-02 23:46:37.000 061 21186.12 77.06 42868.30 47817.88 2015-03-02 23:46:38.000 061 21186.14 77.04 42868.30 47817.89 2015-03-02 23:46:39.000 061 21186.09 77.04 42868.29 47817.87 2015-03-02 23:46:40.000 061 21186.09 77.04 42868.30 47817.90 2015-03-02 23:46:41.000 061 21186.09 77.04 42868.32 47817.88 2015-03-02 23:46:42.000 061 21186.10 77.07 42868.26 47817.88 2015-03-02 23:46:43.000 061 21186.10 77.06 42868.30 47817.86 2015-03-02 23:46:44.000 061 21186.14 77.05 42868.31 47817.88 2015-03-02 23:46:45.000 061 21186.16 77.01 42868.30 47817.88 2015-03-02 23:46:46.000 061 21186.25 76.95 42868.32 47817.91 2015-03-02 23:46:47.000 061 21186.28 76.92 42868.35 47817.96 2015-03-02 23:46:48.000 061 21186.34 76.89 42868.37 47818.01 2015-03-02 23:46:49.000 061 21186.34 76.88 42868.37 47818.03 2015-03-02 23:46:50.000 061 21186.33 76.92 42868.41 47818.07 2015-03-02 23:46:51.000 061 21186.32 76.93 42868.43 47818.07 2015-03-02 23:46:52.000 061 21186.32 76.93 42868.41 47818.08 2015-03-02 23:46:53.000 061 21186.31 76.93 42868.39 47818.09 2015-03-02 23:46:54.000 061 21186.32 76.92 42868.43 47818.11 2015-03-02 23:46:55.000 061 21186.34 76.92 42868.45 47818.13 2015-03-02 23:46:56.000 061 21186.32 76.92 42868.43 47818.13 2015-03-02 23:46:57.000 061 21186.32 76.93 42868.44 47818.14 2015-03-02 23:46:58.000 061 21186.36 76.93 42868.49 47818.15 2015-03-02 23:46:59.000 061 21186.34 76.91 42868.51 47818.13 2015-03-02 23:47:00.000 061 21186.34 76.90 42868.52 47818.15 2015-03-02 23:47:01.000 061 21186.38 76.89 42868.54 47818.18 2015-03-02 23:47:02.000 061 21186.37 76.90 42868.54 47818.22 2015-03-02 23:47:03.000 061 21186.37 76.91 42868.54 47818.20 2015-03-02 23:47:04.000 061 21186.37 76.92 42868.56 47818.22 2015-03-02 23:47:05.000 061 21186.38 76.93 42868.55 47818.22 2015-03-02 23:47:06.000 061 21186.37 76.94 42868.55 47818.23 2015-03-02 23:47:07.000 061 21186.37 76.96 42868.56 47818.21 2015-03-02 23:47:08.000 061 21186.37 76.97 42868.56 47818.21 2015-03-02 23:47:09.000 061 21186.35 77.02 42868.56 47818.22 2015-03-02 23:47:10.000 061 21186.35 77.04 42868.56 47818.21 2015-03-02 23:47:11.000 061 21186.34 77.04 42868.56 47818.20 2015-03-02 23:47:12.000 061 21186.31 77.05 42868.56 47818.19 2015-03-02 23:47:13.000 061 21186.33 77.06 42868.55 47818.17 2015-03-02 23:47:14.000 061 21186.35 77.08 42868.56 47818.17 2015-03-02 23:47:15.000 061 21186.33 77.07 42868.55 47818.19 2015-03-02 23:47:16.000 061 21186.31 77.09 42868.51 47818.17 2015-03-02 23:47:17.000 061 21186.32 77.11 42868.52 47818.18 2015-03-02 23:47:18.000 061 21186.29 77.12 42868.54 47818.17 2015-03-02 23:47:19.000 061 21186.26 77.10 42868.53 47818.17 2015-03-02 23:47:20.000 061 21186.28 77.11 42868.53 47818.14 2015-03-02 23:47:21.000 061 21186.28 77.12 42868.51 47818.13 2015-03-02 23:47:22.000 061 21186.28 77.10 42868.50 47818.17 2015-03-02 23:47:23.000 061 21186.30 77.10 42868.54 47818.13 2015-03-02 23:47:24.000 061 21186.32 77.08 42868.54 47818.15 2015-03-02 23:47:25.000 061 21186.32 77.08 42868.55 47818.17 2015-03-02 23:47:26.000 061 21186.28 77.08 42868.59 47818.16 2015-03-02 23:47:27.000 061 21186.28 77.09 42868.57 47818.15 2015-03-02 23:47:28.000 061 21186.26 77.11 42868.58 47818.19 2015-03-02 23:47:29.000 061 21186.29 77.08 42868.57 47818.17 2015-03-02 23:47:30.000 061 21186.29 77.10 42868.58 47818.15 2015-03-02 23:47:31.000 061 21186.26 77.10 42868.58 47818.17 2015-03-02 23:47:32.000 061 21186.28 77.11 42868.58 47818.18 2015-03-02 23:47:33.000 061 21186.28 77.10 42868.56 47818.17 2015-03-02 23:47:34.000 061 21186.26 77.10 42868.58 47818.16 2015-03-02 23:47:35.000 061 21186.25 77.13 42868.60 47818.17 2015-03-02 23:47:36.000 061 21186.26 77.13 42868.55 47818.15 2015-03-02 23:47:37.000 061 21186.22 77.14 42868.56 47818.15 2015-03-02 23:47:38.000 061 21186.22 77.14 42868.56 47818.16 2015-03-02 23:47:39.000 061 21186.22 77.12 42868.55 47818.13 2015-03-02 23:47:40.000 061 21186.24 77.11 42868.53 47818.14 2015-03-02 23:47:41.000 061 21186.20 77.10 42868.54 47818.12 2015-03-02 23:47:42.000 061 21186.17 77.07 42868.56 47818.15 2015-03-02 23:47:43.000 061 21186.17 77.11 42868.58 47818.13 2015-03-02 23:47:44.000 061 21186.16 77.09 42868.59 47818.15 2015-03-02 23:47:45.000 061 21186.15 77.09 42868.60 47818.14 2015-03-02 23:47:46.000 061 21186.16 77.06 42868.58 47818.14 2015-03-02 23:47:47.000 061 21186.17 77.05 42868.63 47818.14 2015-03-02 23:47:48.000 061 21186.14 77.01 42868.62 47818.17 2015-03-02 23:47:49.000 061 21186.14 76.99 42868.61 47818.17 2015-03-02 23:47:50.000 061 21186.14 77.00 42868.66 47818.18 2015-03-02 23:47:51.000 061 21186.14 76.99 42868.68 47818.22 2015-03-02 23:47:52.000 061 21186.15 76.98 42868.70 47818.21 2015-03-02 23:47:53.000 061 21186.14 76.99 42868.71 47818.20 2015-03-02 23:47:54.000 061 21186.11 77.00 42868.68 47818.23 2015-03-02 23:47:55.000 061 21186.14 76.98 42868.69 47818.22 2015-03-02 23:47:56.000 061 21186.17 76.96 42868.73 47818.26 2015-03-02 23:47:57.000 061 21186.17 76.96 42868.70 47818.27 2015-03-02 23:47:58.000 061 21186.19 76.95 42868.70 47818.26 2015-03-02 23:47:59.000 061 21186.18 76.96 42868.69 47818.25 2015-03-02 23:48:00.000 061 21186.20 76.99 42868.69 47818.23 2015-03-02 23:48:01.000 061 21186.20 76.98 42868.72 47818.26 2015-03-02 23:48:02.000 061 21186.22 76.96 42868.72 47818.25 2015-03-02 23:48:03.000 061 21186.25 76.95 42868.68 47818.26 2015-03-02 23:48:04.000 061 21186.26 76.96 42868.67 47818.26 2015-03-02 23:48:05.000 061 21186.26 76.97 42868.67 47818.25 2015-03-02 23:48:06.000 061 21186.27 76.96 42868.65 47818.26 2015-03-02 23:48:07.000 061 21186.28 76.97 42868.64 47818.27 2015-03-02 23:48:08.000 061 21186.28 77.00 42868.66 47818.21 2015-03-02 23:48:09.000 061 21186.24 77.00 42868.63 47818.24 2015-03-02 23:48:10.000 061 21186.25 77.01 42868.60 47818.20 2015-03-02 23:48:11.000 061 21186.24 76.98 42868.58 47818.18 2015-03-02 23:48:12.000 061 21186.24 76.98 42868.57 47818.16 2015-03-02 23:48:13.000 061 21186.28 76.97 42868.60 47818.19 2015-03-02 23:48:14.000 061 21186.25 76.97 42868.59 47818.17 2015-03-02 23:48:15.000 061 21186.24 76.98 42868.57 47818.17 2015-03-02 23:48:16.000 061 21186.27 76.98 42868.57 47818.20 2015-03-02 23:48:17.000 061 21186.29 76.97 42868.56 47818.18 2015-03-02 23:48:18.000 061 21186.31 76.94 42868.57 47818.18 2015-03-02 23:48:19.000 061 21186.32 76.93 42868.59 47818.18 2015-03-02 23:48:20.000 061 21186.34 76.92 42868.60 47818.21 2015-03-02 23:48:21.000 061 21186.37 76.87 42868.60 47818.23 2015-03-02 23:48:22.000 061 21186.40 76.85 42868.62 47818.24 2015-03-02 23:48:23.000 061 21186.41 76.85 42868.65 47818.27 2015-03-02 23:48:24.000 061 21186.42 76.86 42868.63 47818.28 2015-03-02 23:48:25.000 061 21186.41 76.86 42868.63 47818.28 2015-03-02 23:48:26.000 061 21186.41 76.83 42868.61 47818.29 2015-03-02 23:48:27.000 061 21186.42 76.84 42868.62 47818.28 2015-03-02 23:48:28.000 061 21186.39 76.84 42868.64 47818.29 2015-03-02 23:48:29.000 061 21186.40 76.82 42868.64 47818.27 2015-03-02 23:48:30.000 061 21186.40 76.84 42868.66 47818.28 2015-03-02 23:48:31.000 061 21186.40 76.83 42868.66 47818.27 2015-03-02 23:48:32.000 061 21186.41 76.82 42868.66 47818.31 2015-03-02 23:48:33.000 061 21186.41 76.83 42868.66 47818.29 2015-03-02 23:48:34.000 061 21186.41 76.83 42868.67 47818.28 2015-03-02 23:48:35.000 061 21186.43 76.86 42868.64 47818.30 2015-03-02 23:48:36.000 061 21186.45 76.87 42868.59 47818.31 2015-03-02 23:48:37.000 061 21186.45 76.86 42868.60 47818.29 2015-03-02 23:48:38.000 061 21186.42 76.84 42868.64 47818.27 2015-03-02 23:48:39.000 061 21186.43 76.82 42868.61 47818.27 2015-03-02 23:48:40.000 061 21186.39 76.81 42868.63 47818.28 2015-03-02 23:48:41.000 061 21186.37 76.79 42868.65 47818.29 2015-03-02 23:48:42.000 061 21186.39 76.78 42868.65 47818.31 2015-03-02 23:48:43.000 061 21186.42 76.78 42868.66 47818.32 2015-03-02 23:48:44.000 061 21186.39 76.78 42868.66 47818.29 2015-03-02 23:48:45.000 061 21186.39 76.82 42868.68 47818.31 2015-03-02 23:48:46.000 061 21186.39 76.80 42868.67 47818.31 2015-03-02 23:48:47.000 061 21186.39 76.79 42868.68 47818.32 2015-03-02 23:48:48.000 061 21186.38 76.80 42868.70 47818.30 2015-03-02 23:48:49.000 061 21186.40 76.80 42868.69 47818.33 2015-03-02 23:48:50.000 061 21186.41 76.79 42868.68 47818.33 2015-03-02 23:48:51.000 061 21186.40 76.81 42868.70 47818.32 2015-03-02 23:48:52.000 061 21186.38 76.80 42868.69 47818.33 2015-03-02 23:48:53.000 061 21186.39 76.80 42868.68 47818.33 2015-03-02 23:48:54.000 061 21186.40 76.78 42868.70 47818.34 2015-03-02 23:48:55.000 061 21186.41 76.78 42868.68 47818.34 2015-03-02 23:48:56.000 061 21186.40 76.76 42868.69 47818.35 2015-03-02 23:48:57.000 061 21186.40 76.75 42868.70 47818.34 2015-03-02 23:48:58.000 061 21186.41 76.76 42868.70 47818.37 2015-03-02 23:48:59.000 061 21186.41 76.75 42868.71 47818.35 2015-03-02 23:49:00.000 061 21186.42 76.75 42868.69 47818.36 2015-03-02 23:49:01.000 061 21186.43 76.75 42868.68 47818.37 2015-03-02 23:49:02.000 061 21186.42 76.77 42868.67 47818.37 2015-03-02 23:49:03.000 061 21186.39 76.81 42868.72 47818.37 2015-03-02 23:49:04.000 061 21186.43 76.82 42868.71 47818.35 2015-03-02 23:49:05.000 061 21186.41 76.85 42868.69 47818.36 2015-03-02 23:49:06.000 061 21186.41 76.84 42868.69 47818.34 2015-03-02 23:49:07.000 061 21186.42 76.85 42868.66 47818.35 2015-03-02 23:49:08.000 061 21186.42 76.84 42868.65 47818.36 2015-03-02 23:49:09.000 061 21186.41 76.86 42868.66 47818.32 2015-03-02 23:49:10.000 061 21186.40 76.88 42868.67 47818.33 2015-03-02 23:49:11.000 061 21186.41 76.85 42868.67 47818.32 2015-03-02 23:49:12.000 061 21186.41 76.86 42868.69 47818.32 2015-03-02 23:49:13.000 061 21186.39 76.87 42868.66 47818.31 2015-03-02 23:49:14.000 061 21186.41 76.88 42868.67 47818.33 2015-03-02 23:49:15.000 061 21186.40 76.88 42868.66 47818.31 2015-03-02 23:49:16.000 061 21186.39 76.87 42868.67 47818.30 2015-03-02 23:49:17.000 061 21186.40 76.89 42868.64 47818.31 2015-03-02 23:49:18.000 061 21186.39 76.89 42868.65 47818.30 2015-03-02 23:49:19.000 061 21186.39 76.87 42868.66 47818.30 2015-03-02 23:49:20.000 061 21186.38 76.85 42868.63 47818.29 2015-03-02 23:49:21.000 061 21186.35 76.86 42868.64 47818.29 2015-03-02 23:49:22.000 061 21186.37 76.88 42868.65 47818.30 2015-03-02 23:49:23.000 061 21186.36 76.87 42868.65 47818.30 2015-03-02 23:49:24.000 061 21186.37 76.89 42868.64 47818.29 2015-03-02 23:49:25.000 061 21186.36 76.87 42868.65 47818.30 2015-03-02 23:49:26.000 061 21186.34 76.86 42868.65 47818.28 2015-03-02 23:49:27.000 061 21186.34 76.87 42868.67 47818.28 2015-03-02 23:49:28.000 061 21186.32 76.87 42868.67 47818.28 2015-03-02 23:49:29.000 061 21186.30 76.86 42868.66 47818.27 2015-03-02 23:49:30.000 061 21186.30 76.87 42868.65 47818.28 2015-03-02 23:49:31.000 061 21186.29 76.87 42868.65 47818.27 2015-03-02 23:49:32.000 061 21186.30 76.84 42868.66 47818.25 2015-03-02 23:49:33.000 061 21186.28 76.82 42868.63 47818.28 2015-03-02 23:49:34.000 061 21186.29 76.80 42868.68 47818.27 2015-03-02 23:49:35.000 061 21186.32 76.77 42868.70 47818.30 2015-03-02 23:49:36.000 061 21186.33 76.77 42868.69 47818.28 2015-03-02 23:49:37.000 061 21186.35 76.76 42868.71 47818.30 2015-03-02 23:49:38.000 061 21186.37 76.74 42868.73 47818.34 2015-03-02 23:49:39.000 061 21186.36 76.73 42868.71 47818.33 2015-03-02 23:49:40.000 061 21186.37 76.71 42868.70 47818.36 2015-03-02 23:49:41.000 061 21186.38 76.68 42868.70 47818.36 2015-03-02 23:49:42.000 061 21186.38 76.65 42868.73 47818.38 2015-03-02 23:49:43.000 061 21186.38 76.63 42868.73 47818.37 2015-03-02 23:49:44.000 061 21186.39 76.63 42868.76 47818.39 2015-03-02 23:49:45.000 061 21186.40 76.63 42868.80 47818.40 2015-03-02 23:49:46.000 061 21186.43 76.62 42868.81 47818.41 2015-03-02 23:49:47.000 061 21186.44 76.64 42868.77 47818.45 2015-03-02 23:49:48.000 061 21186.45 76.66 42868.82 47818.45 2015-03-02 23:49:49.000 061 21186.44 76.67 42868.80 47818.44 2015-03-02 23:49:50.000 061 21186.45 76.69 42868.81 47818.47 2015-03-02 23:49:51.000 061 21186.46 76.69 42868.80 47818.47 2015-03-02 23:49:52.000 061 21186.47 76.70 42868.79 47818.48 2015-03-02 23:49:53.000 061 21186.50 76.76 42868.80 47818.45 2015-03-02 23:49:54.000 061 21186.51 76.76 42868.80 47818.46 2015-03-02 23:49:55.000 061 21186.46 76.79 42868.77 47818.48 2015-03-02 23:49:56.000 061 21186.43 76.86 42868.76 47818.43 2015-03-02 23:49:57.000 061 21186.38 76.94 42868.71 47818.38 2015-03-02 23:49:58.000 061 21186.31 76.99 42868.67 47818.37 2015-03-02 23:49:59.000 061 21186.29 77.01 42868.67 47818.29 2015-03-02 23:50:00.000 061 21186.30 77.05 42868.66 47818.24 2015-03-02 23:50:01.000 061 21186.25 77.06 42868.62 47818.23 2015-03-02 23:50:02.000 061 21186.22 77.05 42868.60 47818.18 2015-03-02 23:50:03.000 061 21186.24 77.06 42868.56 47818.17 2015-03-02 23:50:04.000 061 21186.26 77.09 42868.53 47818.15 2015-03-02 23:50:05.000 061 21186.22 77.14 42868.51 47818.15 2015-03-02 23:50:06.000 061 21186.18 77.14 42868.49 47818.08 2015-03-02 23:50:07.000 061 21186.19 77.16 42868.48 47818.08 2015-03-02 23:50:08.000 061 21186.15 77.19 42868.44 47818.02 2015-03-02 23:50:09.000 061 21186.12 77.16 42868.45 47818.01 2015-03-02 23:50:10.000 061 21186.12 77.16 42868.46 47818.02 2015-03-02 23:50:11.000 061 21186.11 77.17 42868.46 47817.97 2015-03-02 23:50:12.000 061 21186.06 77.15 42868.47 47817.99 2015-03-02 23:50:13.000 061 21186.05 77.12 42868.48 47817.98 2015-03-02 23:50:14.000 061 21186.05 77.13 42868.47 47817.98 2015-03-02 23:50:15.000 061 21186.05 77.13 42868.48 47818.00 2015-03-02 23:50:16.000 061 21186.04 77.15 42868.47 47817.99 2015-03-02 23:50:17.000 061 21186.05 77.14 42868.46 47817.97 2015-03-02 23:50:18.000 061 21186.02 77.13 42868.46 47817.98 2015-03-02 23:50:19.000 061 21185.99 77.15 42868.47 47817.96 2015-03-02 23:50:20.000 061 21185.99 77.15 42868.48 47817.97 2015-03-02 23:50:21.000 061 21185.98 77.14 42868.50 47817.97 2015-03-02 23:50:22.000 061 21185.97 77.14 42868.51 47817.94 2015-03-02 23:50:23.000 061 21185.92 77.13 42868.49 47817.93 2015-03-02 23:50:24.000 061 21185.91 77.10 42868.49 47817.94 2015-03-02 23:50:25.000 061 21185.93 77.10 42868.51 47817.93 2015-03-02 23:50:26.000 061 21185.88 77.13 42868.54 47817.95 2015-03-02 23:50:27.000 061 21185.85 77.18 42868.51 47817.96 2015-03-02 23:50:28.000 061 21185.85 77.19 42868.49 47817.95 2015-03-02 23:50:29.000 061 21185.88 77.20 42868.50 47817.95 2015-03-02 23:50:30.000 061 21185.86 77.22 42868.48 47817.91 2015-03-02 23:50:31.000 061 21185.85 77.20 42868.47 47817.94 2015-03-02 23:50:32.000 061 21185.87 77.21 42868.45 47817.92 2015-03-02 23:50:33.000 061 21185.85 77.21 42868.46 47817.90 2015-03-02 23:50:34.000 061 21185.85 77.20 42868.48 47817.93 2015-03-02 23:50:35.000 061 21185.85 77.18 42868.47 47817.91 2015-03-02 23:50:36.000 061 21185.87 77.18 42868.46 47817.92 2015-03-02 23:50:37.000 061 21185.86 77.19 42868.47 47817.89 2015-03-02 23:50:38.000 061 21185.84 77.21 42868.50 47817.94 2015-03-02 23:50:39.000 061 21185.80 77.25 42868.52 47817.91 2015-03-02 23:50:40.000 061 21185.79 77.28 42868.48 47817.90 2015-03-02 23:50:41.000 061 21185.80 77.26 42868.46 47817.87 2015-03-02 23:50:42.000 061 21185.77 77.23 42868.48 47817.89 2015-03-02 23:50:43.000 061 21185.78 77.24 42868.47 47817.89 2015-03-02 23:50:44.000 061 21185.75 77.24 42868.49 47817.86 2015-03-02 23:50:45.000 061 21185.74 77.26 42868.48 47817.88 2015-03-02 23:50:46.000 061 21185.73 77.26 42868.47 47817.86 2015-03-02 23:50:47.000 061 21185.73 77.25 42868.44 47817.84 2015-03-02 23:50:48.000 061 21185.70 77.23 42868.47 47817.82 2015-03-02 23:50:49.000 061 21185.68 77.24 42868.44 47817.83 2015-03-02 23:50:50.000 061 21185.67 77.26 42868.46 47817.82 2015-03-02 23:50:51.000 061 21185.67 77.25 42868.48 47817.83 2015-03-02 23:50:52.000 061 21185.64 77.25 42868.46 47817.79 2015-03-02 23:50:53.000 061 21185.62 77.25 42868.48 47817.82 2015-03-02 23:50:54.000 061 21185.60 77.25 42868.49 47817.81 2015-03-02 23:50:55.000 061 21185.59 77.27 42868.49 47817.80 2015-03-02 23:50:56.000 061 21185.56 77.28 42868.51 47817.83 2015-03-02 23:50:57.000 061 21185.56 77.25 42868.51 47817.80 2015-03-02 23:50:58.000 061 21185.53 77.27 42868.49 47817.82 2015-03-02 23:50:59.000 061 21185.56 77.25 42868.50 47817.79 2015-03-02 23:51:00.000 061 21185.53 77.24 42868.52 47817.80 2015-03-02 23:51:01.000 061 21185.51 77.26 42868.51 47817.79 2015-03-02 23:51:02.000 061 21185.51 77.26 42868.53 47817.80 2015-03-02 23:51:03.000 061 21185.53 77.24 42868.52 47817.80 2015-03-02 23:51:04.000 061 21185.49 77.25 42868.51 47817.80 2015-03-02 23:51:05.000 061 21185.48 77.21 42868.52 47817.78 2015-03-02 23:51:06.000 061 21185.48 77.22 42868.50 47817.79 2015-03-02 23:51:07.000 061 21185.47 77.22 42868.53 47817.79 2015-03-02 23:51:08.000 061 21185.45 77.24 42868.52 47817.79 2015-03-02 23:51:09.000 061 21185.44 77.23 42868.52 47817.77 2015-03-02 23:51:10.000 061 21185.41 77.24 42868.50 47817.78 2015-03-02 23:51:11.000 061 21185.43 77.22 42868.53 47817.79 2015-03-02 23:51:12.000 061 21185.43 77.22 42868.53 47817.78 2015-03-02 23:51:13.000 061 21185.42 77.23 42868.55 47817.77 2015-03-02 23:51:14.000 061 21185.40 77.25 42868.52 47817.78 2015-03-02 23:51:15.000 061 21185.43 77.20 42868.53 47817.78 2015-03-02 23:51:16.000 061 21185.44 77.22 42868.51 47817.79 2015-03-02 23:51:17.000 061 21185.41 77.22 42868.54 47817.80 2015-03-02 23:51:18.000 061 21185.41 77.22 42868.53 47817.79 2015-03-02 23:51:19.000 061 21185.43 77.24 42868.52 47817.80 2015-03-02 23:51:20.000 061 21185.43 77.24 42868.53 47817.78 2015-03-02 23:51:21.000 061 21185.42 77.24 42868.55 47817.78 2015-03-02 23:51:22.000 061 21185.42 77.22 42868.56 47817.78 2015-03-02 23:51:23.000 061 21185.43 77.21 42868.54 47817.78 2015-03-02 23:51:24.000 061 21185.44 77.20 42868.55 47817.77 2015-03-02 23:51:25.000 061 21185.44 77.20 42868.55 47817.81 2015-03-02 23:51:26.000 061 21185.45 77.21 42868.54 47817.78 2015-03-02 23:51:27.000 061 21185.46 77.19 42868.50 47817.81 2015-03-02 23:51:28.000 061 21185.46 77.18 42868.54 47817.80 2015-03-02 23:51:29.000 061 21185.46 77.17 42868.56 47817.78 2015-03-02 23:51:30.000 061 21185.50 77.16 42868.56 47817.80 2015-03-02 23:51:31.000 061 21185.53 77.16 42868.55 47817.81 2015-03-02 23:51:32.000 061 21185.53 77.12 42868.60 47817.86 2015-03-02 23:51:33.000 061 21185.54 77.14 42868.60 47817.87 2015-03-02 23:51:34.000 061 21185.54 77.17 42868.59 47817.85 2015-03-02 23:51:35.000 061 21185.56 77.13 42868.58 47817.86 2015-03-02 23:51:36.000 061 21185.57 77.11 42868.56 47817.84 2015-03-02 23:51:37.000 061 21185.55 77.13 42868.58 47817.87 2015-03-02 23:51:38.000 061 21185.53 77.12 42868.58 47817.85 2015-03-02 23:51:39.000 061 21185.53 77.10 42868.54 47817.84 2015-03-02 23:51:40.000 061 21185.52 77.08 42868.54 47817.88 2015-03-02 23:51:41.000 061 21185.52 77.07 42868.58 47817.86 2015-03-02 23:51:42.000 061 21185.55 77.05 42868.60 47817.86 2015-03-02 23:51:43.000 061 21185.57 77.05 42868.59 47817.89 2015-03-02 23:51:44.000 061 21185.57 77.05 42868.60 47817.90 2015-03-02 23:51:45.000 061 21185.57 77.02 42868.60 47817.90 2015-03-02 23:51:46.000 061 21185.57 77.02 42868.64 47817.91 2015-03-02 23:51:47.000 061 21185.59 77.01 42868.64 47817.92 2015-03-02 23:51:48.000 061 21185.58 76.99 42868.66 47817.95 2015-03-02 23:51:49.000 061 21185.60 77.00 42868.64 47817.98 2015-03-02 23:51:50.000 061 21185.63 76.97 42868.63 47817.95 2015-03-02 23:51:51.000 061 21185.64 76.96 42868.62 47817.98 2015-03-02 23:51:52.000 061 21185.61 76.96 42868.64 47817.98 2015-03-02 23:51:53.000 061 21185.63 76.97 42868.67 47817.97 2015-03-02 23:51:54.000 061 21185.61 76.97 42868.70 47818.00 2015-03-02 23:51:55.000 061 21185.62 76.94 42868.69 47818.00 2015-03-02 23:51:56.000 061 21185.62 76.92 42868.70 47818.00 2015-03-02 23:51:57.000 061 21185.61 76.92 42868.73 47818.00 2015-03-02 23:51:58.000 061 21185.62 76.91 42868.74 47818.03 2015-03-02 23:51:59.000 061 21185.62 76.92 42868.72 47818.03 2015-03-02 23:52:00.000 061 21185.63 76.91 42868.73 47818.02 2015-03-02 23:52:01.000 061 21185.66 76.89 42868.71 47818.02 2015-03-02 23:52:02.000 061 21185.67 76.87 42868.71 47818.04 2015-03-02 23:52:03.000 061 21185.67 76.87 42868.73 47818.03 2015-03-02 23:52:04.000 061 21185.68 76.87 42868.71 47818.03 2015-03-02 23:52:05.000 061 21185.69 76.86 42868.71 47818.01 2015-03-02 23:52:06.000 061 21185.68 76.84 42868.72 47818.02 2015-03-02 23:52:07.000 061 21185.67 76.84 42868.73 47818.03 2015-03-02 23:52:08.000 061 21185.67 76.84 42868.73 47818.03 2015-03-02 23:52:09.000 061 21185.64 76.84 42868.70 47818.02 2015-03-02 23:52:10.000 061 21185.59 76.86 42868.70 47818.02 2015-03-02 23:52:11.000 061 21185.55 76.90 42868.72 47818.00 2015-03-02 23:52:12.000 061 21185.50 76.94 42868.70 47817.97 2015-03-02 23:52:13.000 061 21185.45 76.95 42868.67 47817.94 2015-03-02 23:52:14.000 061 21185.40 76.95 42868.65 47817.90 2015-03-02 23:52:15.000 061 21185.38 76.94 42868.65 47817.87 2015-03-02 23:52:16.000 061 21185.35 76.94 42868.64 47817.85 2015-03-02 23:52:17.000 061 21185.32 76.93 42868.66 47817.88 2015-03-02 23:52:18.000 061 21185.30 76.89 42868.69 47817.85 2015-03-02 23:52:19.000 061 21185.30 76.91 42868.71 47817.85 2015-03-02 23:52:20.000 061 21185.31 76.91 42868.72 47817.88 2015-03-02 23:52:21.000 061 21185.32 76.91 42868.71 47817.89 2015-03-02 23:52:22.000 061 21185.31 76.92 42868.70 47817.85 2015-03-02 23:52:23.000 061 21185.27 76.91 42868.67 47817.85 2015-03-02 23:52:24.000 061 21185.28 76.90 42868.66 47817.84 2015-03-02 23:52:25.000 061 21185.28 76.87 42868.69 47817.84 2015-03-02 23:52:26.000 061 21185.26 76.89 42868.70 47817.84 2015-03-02 23:52:27.000 061 21185.23 76.90 42868.70 47817.85 2015-03-02 23:52:28.000 061 21185.25 76.90 42868.70 47817.85 2015-03-02 23:52:29.000 061 21185.25 76.89 42868.70 47817.81 2015-03-02 23:52:30.000 061 21185.26 76.90 42868.68 47817.82 2015-03-02 23:52:31.000 061 21185.24 76.91 42868.69 47817.83 2015-03-02 23:52:32.000 061 21185.25 76.89 42868.68 47817.82 2015-03-02 23:52:33.000 061 21185.25 76.87 42868.69 47817.80 2015-03-02 23:52:34.000 061 21185.25 76.87 42868.69 47817.78 2015-03-02 23:52:35.000 061 21185.25 76.88 42868.68 47817.84 2015-03-02 23:52:36.000 061 21185.27 76.87 42868.69 47817.83 2015-03-02 23:52:37.000 061 21185.26 76.83 42868.67 47817.82 2015-03-02 23:52:38.000 061 21185.28 76.84 42868.68 47817.81 2015-03-02 23:52:39.000 061 21185.30 76.87 42868.68 47817.82 2015-03-02 23:52:40.000 061 21185.33 76.87 42868.67 47817.85 2015-03-02 23:52:41.000 061 21185.33 76.88 42868.69 47817.83 2015-03-02 23:52:42.000 061 21185.33 76.88 42868.65 47817.85 2015-03-02 23:52:43.000 061 21185.34 76.88 42868.66 47817.84 2015-03-02 23:52:44.000 061 21185.35 76.87 42868.65 47817.84 2015-03-02 23:52:45.000 061 21185.34 76.86 42868.63 47817.84 2015-03-02 23:52:46.000 061 21185.33 76.87 42868.68 47817.84 2015-03-02 23:52:47.000 061 21185.33 76.86 42868.68 47817.85 2015-03-02 23:52:48.000 061 21185.35 76.84 42868.68 47817.87 2015-03-02 23:52:49.000 061 21185.39 76.84 42868.68 47817.87 2015-03-02 23:52:50.000 061 21185.41 76.83 42868.67 47817.86 2015-03-02 23:52:51.000 061 21185.41 76.82 42868.69 47817.90 2015-03-02 23:52:52.000 061 21185.43 76.82 42868.69 47817.91 2015-03-02 23:52:53.000 061 21185.46 76.84 42868.71 47817.90 2015-03-02 23:52:54.000 061 21185.46 76.83 42868.74 47817.91 2015-03-02 23:52:55.000 061 21185.48 76.81 42868.70 47817.95 2015-03-02 23:52:56.000 061 21185.50 76.81 42868.68 47817.93 2015-03-02 23:52:57.000 061 21185.53 76.83 42868.68 47817.94 2015-03-02 23:52:58.000 061 21185.53 76.81 42868.68 47817.95 2015-03-02 23:52:59.000 061 21185.53 76.80 42868.71 47817.96 2015-03-02 23:53:00.000 061 21185.54 76.78 42868.69 47817.96 2015-03-02 23:53:01.000 061 21185.55 76.77 42868.71 47817.98 2015-03-02 23:53:02.000 061 21185.55 76.78 42868.71 47817.96 2015-03-02 23:53:03.000 061 21185.55 76.78 42868.69 47817.96 2015-03-02 23:53:04.000 061 21185.55 76.76 42868.71 47817.96 2015-03-02 23:53:05.000 061 21185.54 76.76 42868.70 47817.98 2015-03-02 23:53:06.000 061 21185.52 76.75 42868.69 47817.97 2015-03-02 23:53:07.000 061 21185.50 76.73 42868.72 47817.98 2015-03-02 23:53:08.000 061 21185.50 76.73 42868.73 47817.96 2015-03-02 23:53:09.000 061 21185.47 76.73 42868.75 47817.97 2015-03-02 23:53:10.000 061 21185.44 76.74 42868.75 47817.96 2015-03-02 23:53:11.000 061 21185.42 76.72 42868.76 47817.97 2015-03-02 23:53:12.000 061 21185.37 76.71 42868.77 47817.94 2015-03-02 23:53:13.000 061 21185.36 76.71 42868.75 47817.95 2015-03-02 23:53:14.000 061 21185.36 76.71 42868.73 47817.94 2015-03-02 23:53:15.000 061 21185.35 76.71 42868.77 47817.94 2015-03-02 23:53:16.000 061 21185.32 76.73 42868.77 47817.93 2015-03-02 23:53:17.000 061 21185.29 76.73 42868.77 47817.92 2015-03-02 23:53:18.000 061 21185.27 76.72 42868.77 47817.90 2015-03-02 23:53:19.000 061 21185.27 76.71 42868.76 47817.92 2015-03-02 23:53:20.000 061 21185.29 76.73 42868.71 47817.91 2015-03-02 23:53:21.000 061 21185.27 76.75 42868.74 47817.89 2015-03-02 23:53:22.000 061 21185.28 76.77 42868.73 47817.87 2015-03-02 23:53:23.000 061 21185.26 76.76 42868.75 47817.90 2015-03-02 23:53:24.000 061 21185.26 76.75 42868.73 47817.87 2015-03-02 23:53:25.000 061 21185.24 76.76 42868.75 47817.87 2015-03-02 23:53:26.000 061 21185.24 76.75 42868.76 47817.86 2015-03-02 23:53:27.000 061 21185.23 76.72 42868.78 47817.85 2015-03-02 23:53:28.000 061 21185.21 76.69 42868.79 47817.88 2015-03-02 23:53:29.000 061 21185.17 76.68 42868.83 47817.90 2015-03-02 23:53:30.000 061 21185.16 76.69 42868.84 47817.91 2015-03-02 23:53:31.000 061 21185.18 76.69 42868.87 47817.91 2015-03-02 23:53:32.000 061 21185.20 76.71 42868.86 47817.94 2015-03-02 23:53:33.000 061 21185.19 76.73 42868.88 47817.90 2015-03-02 23:53:34.000 061 21185.18 76.74 42868.84 47817.92 2015-03-02 23:53:35.000 061 21185.18 76.75 42868.85 47817.93 2015-03-02 23:53:36.000 061 21185.19 76.78 42868.84 47817.91 2015-03-02 23:53:37.000 061 21185.14 76.79 42868.82 47817.91 2015-03-02 23:53:38.000 061 21185.15 76.79 42868.81 47817.91 2015-03-02 23:53:39.000 061 21185.13 76.78 42868.83 47817.89 2015-03-02 23:53:40.000 061 21185.08 76.77 42868.82 47817.87 2015-03-02 23:53:41.000 061 21185.06 76.78 42868.83 47817.85 2015-03-02 23:53:42.000 061 21185.05 76.81 42868.83 47817.87 2015-03-02 23:53:43.000 061 21185.04 76.85 42868.81 47817.86 2015-03-02 23:53:44.000 061 21185.03 76.87 42868.79 47817.86 2015-03-02 23:53:45.000 061 21185.03 76.91 42868.78 47817.82 2015-03-02 23:53:46.000 061 21185.00 76.93 42868.80 47817.81 2015-03-02 23:53:47.000 061 21184.98 76.94 42868.83 47817.79 2015-03-02 23:53:48.000 061 21184.95 76.94 42868.80 47817.79 2015-03-02 23:53:49.000 061 21184.95 76.94 42868.79 47817.77 2015-03-02 23:53:50.000 061 21185.00 76.88 42868.79 47817.76 2015-03-02 23:53:51.000 061 21185.04 76.85 42868.83 47817.80 2015-03-02 23:53:52.000 061 21185.06 76.87 42868.85 47817.86 2015-03-02 23:53:53.000 061 21185.07 76.92 42868.83 47817.86 2015-03-02 23:53:54.000 061 21185.08 76.92 42868.83 47817.84 2015-03-02 23:53:55.000 061 21185.06 76.92 42868.83 47817.85 2015-03-02 23:53:56.000 061 21185.07 76.95 42868.79 47817.81 2015-03-02 23:53:57.000 061 21185.06 76.93 42868.73 47817.82 2015-03-02 23:53:58.000 061 21185.10 76.93 42868.74 47817.81 2015-03-02 23:53:59.000 061 21185.14 76.94 42868.76 47817.80 2015-03-02 23:54:00.000 061 21185.14 76.95 42868.74 47817.80 2015-03-02 23:54:01.000 061 21185.14 76.95 42868.71 47817.81 2015-03-02 23:54:02.000 061 21185.18 76.97 42868.69 47817.78 2015-03-02 23:54:03.000 061 21185.18 76.97 42868.67 47817.82 2015-03-02 23:54:04.000 061 21185.17 77.00 42868.66 47817.79 2015-03-02 23:54:05.000 061 21185.16 77.03 42868.64 47817.76 2015-03-02 23:54:06.000 061 21185.14 77.02 42868.60 47817.72 2015-03-02 23:54:07.000 061 21185.14 77.04 42868.58 47817.72 2015-03-02 23:54:08.000 061 21185.16 76.99 42868.57 47817.68 2015-03-02 23:54:09.000 061 21185.18 76.99 42868.57 47817.66 2015-03-02 23:54:10.000 061 21185.22 77.00 42868.55 47817.68 2015-03-02 23:54:11.000 061 21185.21 77.01 42868.52 47817.68 2015-03-02 23:54:12.000 061 21185.21 77.02 42868.51 47817.67 2015-03-02 23:54:13.000 061 21185.20 76.99 42868.51 47817.64 2015-03-02 23:54:14.000 061 21185.19 76.94 42868.52 47817.64 2015-03-02 23:54:15.000 061 21185.19 76.92 42868.52 47817.62 2015-03-02 23:54:16.000 061 21185.15 76.89 42868.52 47817.64 2015-03-02 23:54:17.000 061 21185.09 76.90 42868.53 47817.66 2015-03-02 23:54:18.000 061 21185.09 76.89 42868.54 47817.66 2015-03-02 23:54:19.000 061 21185.05 76.90 42868.55 47817.66 2015-03-02 23:54:20.000 061 21185.03 76.90 42868.62 47817.66 2015-03-02 23:54:21.000 061 21185.01 76.89 42868.65 47817.67 2015-03-02 23:54:22.000 061 21184.98 76.88 42868.67 47817.67 2015-03-02 23:54:23.000 061 21185.00 76.87 42868.68 47817.70 2015-03-02 23:54:24.000 061 21185.01 76.87 42868.71 47817.71 2015-03-02 23:54:25.000 061 21185.02 76.87 42868.72 47817.74 2015-03-02 23:54:26.000 061 21185.02 76.90 42868.73 47817.74 2015-03-02 23:54:27.000 061 21185.04 76.92 42868.72 47817.79 2015-03-02 23:54:28.000 061 21185.07 76.89 42868.73 47817.79 2015-03-02 23:54:29.000 061 21185.07 76.87 42868.74 47817.78 2015-03-02 23:54:30.000 061 21185.09 76.84 42868.76 47817.81 2015-03-02 23:54:31.000 061 21185.08 76.82 42868.81 47817.84 2015-03-02 23:54:32.000 061 21185.09 76.80 42868.83 47817.85 2015-03-02 23:54:33.000 061 21185.09 76.82 42868.83 47817.87 2015-03-02 23:54:34.000 061 21185.11 76.81 42868.83 47817.87 2015-03-02 23:54:35.000 061 21185.10 76.84 42868.81 47817.90 2015-03-02 23:54:36.000 061 21185.04 76.85 42868.83 47817.88 2015-03-02 23:54:37.000 061 21185.04 76.84 42868.85 47817.87 2015-03-02 23:54:38.000 061 21185.07 76.83 42868.83 47817.87 2015-03-02 23:54:39.000 061 21185.06 76.85 42868.85 47817.91 2015-03-02 23:54:40.000 061 21185.05 76.84 42868.89 47817.90 2015-03-02 23:54:41.000 061 21185.03 76.84 42868.86 47817.89 2015-03-02 23:54:42.000 061 21185.01 76.86 42868.85 47817.90 2015-03-02 23:54:43.000 061 21185.03 76.86 42868.88 47817.90 2015-03-02 23:54:44.000 061 21185.03 76.86 42868.89 47817.88 2015-03-02 23:54:45.000 061 21184.99 76.88 42868.90 47817.87 2015-03-02 23:54:46.000 061 21184.98 76.89 42868.88 47817.86 2015-03-02 23:54:47.000 061 21184.90 76.91 42868.86 47817.89 2015-03-02 23:54:48.000 061 21184.89 76.92 42868.87 47817.82 2015-03-02 23:54:49.000 061 21184.87 76.93 42868.84 47817.83 2015-03-02 23:54:50.000 061 21184.85 76.95 42868.81 47817.77 2015-03-02 23:54:51.000 061 21184.85 76.96 42868.78 47817.76 2015-03-02 23:54:52.000 061 21184.83 76.94 42868.75 47817.75 2015-03-02 23:54:53.000 061 21184.80 76.94 42868.78 47817.71 2015-03-02 23:54:54.000 061 21184.77 76.94 42868.76 47817.72 2015-03-02 23:54:55.000 061 21184.77 76.93 42868.80 47817.71 2015-03-02 23:54:56.000 061 21184.75 76.93 42868.80 47817.73 2015-03-02 23:54:57.000 061 21184.73 76.94 42868.80 47817.70 2015-03-02 23:54:58.000 061 21184.75 76.94 42868.80 47817.70 2015-03-02 23:54:59.000 061 21184.75 76.93 42868.81 47817.69 2015-03-02 23:55:00.000 061 21184.72 76.98 42868.83 47817.68 2015-03-02 23:55:01.000 061 21184.70 76.97 42868.81 47817.70 2015-03-02 23:55:02.000 061 21184.69 77.00 42868.81 47817.67 2015-03-02 23:55:03.000 061 21184.67 77.04 42868.76 47817.65 2015-03-02 23:55:04.000 061 21184.63 77.06 42868.73 47817.61 2015-03-02 23:55:05.000 061 21184.59 77.06 42868.70 47817.56 2015-03-02 23:55:06.000 061 21184.57 77.06 42868.67 47817.52 2015-03-02 23:55:07.000 061 21184.55 77.03 42868.67 47817.52 2015-03-02 23:55:08.000 061 21184.52 77.04 42868.71 47817.51 2015-03-02 23:55:09.000 061 21184.48 77.07 42868.66 47817.48 2015-03-02 23:55:10.000 061 21184.48 77.10 42868.65 47817.46 2015-03-02 23:55:11.000 061 21184.48 77.09 42868.61 47817.45 2015-03-02 23:55:12.000 061 21184.46 77.04 42868.63 47817.41 2015-03-02 23:55:13.000 061 21184.42 77.04 42868.66 47817.41 2015-03-02 23:55:14.000 061 21184.41 77.05 42868.66 47817.39 2015-03-02 23:55:15.000 061 21184.43 77.05 42868.65 47817.40 2015-03-02 23:55:16.000 061 21184.39 77.05 42868.67 47817.40 2015-03-02 23:55:17.000 061 21184.37 77.03 42868.68 47817.38 2015-03-02 23:55:18.000 061 21184.36 76.99 42868.69 47817.39 2015-03-02 23:55:19.000 061 21184.32 76.97 42868.71 47817.40 2015-03-02 23:55:20.000 061 21184.33 76.98 42868.73 47817.42 2015-03-02 23:55:21.000 061 21184.33 76.99 42868.77 47817.43 2015-03-02 23:55:22.000 061 21184.32 77.02 42868.78 47817.48 2015-03-02 23:55:23.000 061 21184.31 77.06 42868.77 47817.47 2015-03-02 23:55:24.000 061 21184.31 77.08 42868.81 47817.47 2015-03-02 23:55:25.000 061 21184.32 77.10 42868.79 47817.49 2015-03-02 23:55:26.000 061 21184.31 77.09 42868.81 47817.47 2015-03-02 23:55:27.000 061 21184.30 77.11 42868.79 47817.47 2015-03-02 23:55:28.000 061 21184.28 77.11 42868.79 47817.48 2015-03-02 23:55:29.000 061 21184.28 77.12 42868.78 47817.48 2015-03-02 23:55:30.000 061 21184.30 77.13 42868.81 47817.47 2015-03-02 23:55:31.000 061 21184.33 77.14 42868.83 47817.49 2015-03-02 23:55:32.000 061 21184.34 77.15 42868.83 47817.49 2015-03-02 23:55:33.000 061 21184.30 77.16 42868.84 47817.50 2015-03-02 23:55:34.000 061 21184.31 77.19 42868.86 47817.49 2015-03-02 23:55:35.000 061 21184.30 77.22 42868.86 47817.54 2015-03-02 23:55:36.000 061 21184.28 77.22 42868.86 47817.50 2015-03-02 23:55:37.000 061 21184.31 77.19 42868.83 47817.50 2015-03-02 23:55:38.000 061 21184.31 77.21 42868.82 47817.52 2015-03-02 23:55:39.000 061 21184.27 77.24 42868.81 47817.50 2015-03-02 23:55:40.000 061 21184.25 77.26 42868.80 47817.51 2015-03-02 23:55:41.000 061 21184.26 77.28 42868.81 47817.51 2015-03-02 23:55:42.000 061 21184.25 77.28 42868.85 47817.52 2015-03-02 23:55:43.000 061 21184.22 77.28 42868.85 47817.48 2015-03-02 23:55:44.000 061 21184.25 77.30 42868.85 47817.49 2015-03-02 23:55:45.000 061 21184.23 77.32 42868.81 47817.49 2015-03-02 23:55:46.000 061 21184.21 77.34 42868.81 47817.50 2015-03-02 23:55:47.000 061 21184.19 77.34 42868.79 47817.50 2015-03-02 23:55:48.000 061 21184.18 77.32 42868.79 47817.48 2015-03-02 23:55:49.000 061 21184.16 77.32 42868.81 47817.47 2015-03-02 23:55:50.000 061 21184.18 77.31 42868.84 47817.44 2015-03-02 23:55:51.000 061 21184.15 77.35 42868.83 47817.48 2015-03-02 23:55:52.000 061 21184.13 77.34 42868.84 47817.46 2015-03-02 23:55:53.000 061 21184.13 77.34 42868.86 47817.44 2015-03-02 23:55:54.000 061 21184.12 77.38 42868.82 47817.44 2015-03-02 23:55:55.000 061 21184.12 77.42 42868.78 47817.44 2015-03-02 23:55:56.000 061 21184.12 77.45 42868.81 47817.40 2015-03-02 23:55:57.000 061 21184.10 77.47 42868.79 47817.39 2015-03-02 23:55:58.000 061 21184.07 77.47 42868.77 47817.36 2015-03-02 23:55:59.000 061 21184.10 77.45 42868.75 47817.37 2015-03-02 23:56:00.000 061 21184.10 77.47 42868.73 47817.33 2015-03-02 23:56:01.000 061 21184.09 77.46 42868.77 47817.33 2015-03-02 23:56:02.000 061 21184.09 77.50 42868.77 47817.36 2015-03-02 23:56:03.000 061 21184.08 77.50 42868.75 47817.35 2015-03-02 23:56:04.000 061 21184.09 77.49 42868.74 47817.35 2015-03-02 23:56:05.000 061 21184.10 77.47 42868.74 47817.36 2015-03-02 23:56:06.000 061 21184.10 77.48 42868.75 47817.38 2015-03-02 23:56:07.000 061 21184.08 77.53 42868.75 47817.38 2015-03-02 23:56:08.000 061 21184.06 77.56 42868.74 47817.36 2015-03-02 23:56:09.000 061 21184.04 77.57 42868.76 47817.35 2015-03-02 23:56:10.000 061 21184.03 77.56 42868.74 47817.34 2015-03-02 23:56:11.000 061 21184.03 77.54 42868.74 47817.31 2015-03-02 23:56:12.000 061 21184.02 77.53 42868.74 47817.31 2015-03-02 23:56:13.000 061 21184.03 77.54 42868.76 47817.32 2015-03-02 23:56:14.000 061 21184.04 77.51 42868.77 47817.33 2015-03-02 23:56:15.000 061 21184.07 77.51 42868.73 47817.33 2015-03-02 23:56:16.000 061 21184.05 77.50 42868.72 47817.33 2015-03-02 23:56:17.000 061 21184.04 77.51 42868.77 47817.32 2015-03-02 23:56:18.000 061 21184.05 77.49 42868.78 47817.34 2015-03-02 23:56:19.000 061 21184.02 77.52 42868.78 47817.34 2015-03-02 23:56:20.000 061 21183.99 77.52 42868.76 47817.33 2015-03-02 23:56:21.000 061 21183.98 77.54 42868.77 47817.33 2015-03-02 23:56:22.000 061 21183.98 77.53 42868.74 47817.31 2015-03-02 23:56:23.000 061 21183.96 77.55 42868.73 47817.31 2015-03-02 23:56:24.000 061 21183.96 77.53 42868.72 47817.31 2015-03-02 23:56:25.000 061 21183.96 77.53 42868.75 47817.28 2015-03-02 23:56:26.000 061 21183.94 77.50 42868.76 47817.29 2015-03-02 23:56:27.000 061 21183.94 77.50 42868.73 47817.27 2015-03-02 23:56:28.000 061 21183.94 77.49 42868.75 47817.27 2015-03-02 23:56:29.000 061 21183.94 77.47 42868.76 47817.30 2015-03-02 23:56:30.000 061 21183.94 77.45 42868.74 47817.27 2015-03-02 23:56:31.000 061 21183.95 77.42 42868.77 47817.30 2015-03-02 23:56:32.000 061 21183.95 77.41 42868.76 47817.28 2015-03-02 23:56:33.000 061 21183.93 77.42 42868.78 47817.31 2015-03-02 23:56:34.000 061 21183.92 77.41 42868.82 47817.32 2015-03-02 23:56:35.000 061 21183.94 77.40 42868.80 47817.34 2015-03-02 23:56:36.000 061 21183.94 77.39 42868.81 47817.33 2015-03-02 23:56:37.000 061 21183.91 77.37 42868.84 47817.34 2015-03-02 23:56:38.000 061 21183.89 77.34 42868.89 47817.35 2015-03-02 23:56:39.000 061 21183.88 77.31 42868.89 47817.35 2015-03-02 23:56:40.000 061 21183.87 77.30 42868.93 47817.37 2015-03-02 23:56:41.000 061 21183.88 77.32 42868.92 47817.39 2015-03-02 23:56:42.000 061 21183.92 77.33 42868.89 47817.40 2015-03-02 23:56:43.000 061 21183.92 77.34 42868.90 47817.42 2015-03-02 23:56:44.000 061 21183.94 77.33 42868.91 47817.42 2015-03-02 23:56:45.000 061 21183.93 77.30 42868.90 47817.38 2015-03-02 23:56:46.000 061 21183.94 77.28 42868.90 47817.40 2015-03-02 23:56:47.000 061 21183.95 77.26 42868.89 47817.41 2015-03-02 23:56:48.000 061 21183.92 77.26 42868.91 47817.41 2015-03-02 23:56:49.000 061 21183.90 77.28 42868.90 47817.40 2015-03-02 23:56:50.000 061 21183.87 77.32 42868.92 47817.41 2015-03-02 23:56:51.000 061 21183.88 77.32 42868.93 47817.39 2015-03-02 23:56:52.000 061 21183.89 77.33 42868.91 47817.38 2015-03-02 23:56:53.000 061 21183.89 77.36 42868.89 47817.40 2015-03-02 23:56:54.000 061 21183.91 77.36 42868.88 47817.37 2015-03-02 23:56:55.000 061 21183.91 77.39 42868.93 47817.36 2015-03-02 23:56:56.000 061 21183.88 77.42 42868.89 47817.36 2015-03-02 23:56:57.000 061 21183.90 77.43 42868.86 47817.33 2015-03-02 23:56:58.000 061 21183.92 77.43 42868.86 47817.33 2015-03-02 23:56:59.000 061 21183.92 77.44 42868.83 47817.31 2015-03-02 23:57:00.000 061 21183.90 77.47 42868.82 47817.33 2015-03-02 23:57:01.000 061 21183.91 77.45 42868.83 47817.32 2015-03-02 23:57:02.000 061 21183.92 77.44 42868.84 47817.30 2015-03-02 23:57:03.000 061 21183.89 77.46 42868.84 47817.29 2015-03-02 23:57:04.000 061 21183.90 77.43 42868.84 47817.31 2015-03-02 23:57:05.000 061 21183.88 77.45 42868.85 47817.29 2015-03-02 23:57:06.000 061 21183.88 77.49 42868.86 47817.30 2015-03-02 23:57:07.000 061 21183.87 77.49 42868.81 47817.27 2015-03-02 23:57:08.000 061 21183.85 77.48 42868.81 47817.25 2015-03-02 23:57:09.000 061 21183.83 77.46 42868.80 47817.25 2015-03-02 23:57:10.000 061 21183.83 77.44 42868.79 47817.25 2015-03-02 23:57:11.000 061 21183.83 77.47 42868.78 47817.25 2015-03-02 23:57:12.000 061 21183.80 77.48 42868.82 47817.22 2015-03-02 23:57:13.000 061 21183.76 77.49 42868.80 47817.22 2015-03-02 23:57:14.000 061 21183.78 77.50 42868.79 47817.24 2015-03-02 23:57:15.000 061 21183.74 77.50 42868.80 47817.21 2015-03-02 23:57:16.000 061 21183.72 77.51 42868.80 47817.19 2015-03-02 23:57:17.000 061 21183.71 77.51 42868.77 47817.20 2015-03-02 23:57:18.000 061 21183.69 77.53 42868.76 47817.18 2015-03-02 23:57:19.000 061 21183.68 77.54 42868.76 47817.16 2015-03-02 23:57:20.000 061 21183.67 77.55 42868.78 47817.15 2015-03-02 23:57:21.000 061 21183.60 77.55 42868.80 47817.14 2015-03-02 23:57:22.000 061 21183.58 77.58 42868.78 47817.12 2015-03-02 23:57:23.000 061 21183.55 77.60 42868.80 47817.14 2015-03-02 23:57:24.000 061 21183.53 77.60 42868.77 47817.09 2015-03-02 23:57:25.000 061 21183.48 77.61 42868.72 47817.11 2015-03-02 23:57:26.000 061 21183.44 77.63 42868.74 47817.09 2015-03-02 23:57:27.000 061 21183.42 77.65 42868.76 47817.06 2015-03-02 23:57:28.000 061 21183.39 77.68 42868.74 47817.05 2015-03-02 23:57:29.000 061 21183.33 77.72 42868.70 47817.02 2015-03-02 23:57:30.000 061 21183.28 77.74 42868.66 47816.95 2015-03-02 23:57:31.000 061 21183.24 77.73 42868.65 47816.91 2015-03-02 23:57:32.000 061 21183.22 77.72 42868.65 47816.87 2015-03-02 23:57:33.000 061 21183.20 77.73 42868.62 47816.84 2015-03-02 23:57:34.000 061 21183.18 77.75 42868.59 47816.82 2015-03-02 23:57:35.000 061 21183.14 77.74 42868.59 47816.80 2015-03-02 23:57:36.000 061 21183.14 77.73 42868.58 47816.75 2015-03-02 23:57:37.000 061 21183.12 77.73 42868.56 47816.77 2015-03-02 23:57:38.000 061 21183.09 77.74 42868.57 47816.73 2015-03-02 23:57:39.000 061 21183.09 77.77 42868.59 47816.70 2015-03-02 23:57:40.000 061 21183.08 77.79 42868.56 47816.71 2015-03-02 23:57:41.000 061 21183.09 77.78 42868.49 47816.71 2015-03-02 23:57:42.000 061 21183.08 77.77 42868.49 47816.69 2015-03-02 23:57:43.000 061 21183.05 77.79 42868.49 47816.66 2015-03-02 23:57:44.000 061 21183.03 77.79 42868.51 47816.68 2015-03-02 23:57:45.000 061 21183.00 77.79 42868.51 47816.61 2015-03-02 23:57:46.000 061 21182.98 77.79 42868.51 47816.64 2015-03-02 23:57:47.000 061 21182.96 77.80 42868.47 47816.62 2015-03-02 23:57:48.000 061 21183.01 77.83 42868.45 47816.59 2015-03-02 23:57:49.000 061 21182.98 77.84 42868.46 47816.61 2015-03-02 23:57:50.000 061 21182.96 77.83 42868.47 47816.61 2015-03-02 23:57:51.000 061 21182.96 77.83 42868.46 47816.57 2015-03-02 23:57:52.000 061 21182.95 77.84 42868.47 47816.58 2015-03-02 23:57:53.000 061 21182.94 77.84 42868.47 47816.56 2015-03-02 23:57:54.000 061 21182.94 77.86 42868.48 47816.57 2015-03-02 23:57:55.000 061 21182.92 77.84 42868.48 47816.56 2015-03-02 23:57:56.000 061 21182.92 77.86 42868.47 47816.58 2015-03-02 23:57:57.000 061 21182.93 77.85 42868.44 47816.55 2015-03-02 23:57:58.000 061 21182.94 77.84 42868.44 47816.56 2015-03-02 23:57:59.000 061 21182.93 77.84 42868.45 47816.57 2015-03-02 23:58:00.000 061 21182.92 77.84 42868.47 47816.57 2015-03-02 23:58:01.000 061 21182.91 77.85 42868.46 47816.57 2015-03-02 23:58:02.000 061 21182.93 77.86 42868.49 47816.59 2015-03-02 23:58:03.000 061 21182.92 77.87 42868.48 47816.58 2015-03-02 23:58:04.000 061 21182.90 77.87 42868.48 47816.58 2015-03-02 23:58:05.000 061 21182.93 77.88 42868.48 47816.59 2015-03-02 23:58:06.000 061 21182.96 77.87 42868.50 47816.59 2015-03-02 23:58:07.000 061 21182.99 77.87 42868.48 47816.58 2015-03-02 23:58:08.000 061 21182.97 77.88 42868.45 47816.58 2015-03-02 23:58:09.000 061 21182.98 77.90 42868.45 47816.61 2015-03-02 23:58:10.000 061 21182.97 77.91 42868.45 47816.57 2015-03-02 23:58:11.000 061 21182.96 77.93 42868.44 47816.58 2015-03-02 23:58:12.000 061 21182.96 77.92 42868.43 47816.58 2015-03-02 23:58:13.000 061 21182.95 77.90 42868.42 47816.56 2015-03-02 23:58:14.000 061 21182.95 77.89 42868.45 47816.58 2015-03-02 23:58:15.000 061 21182.98 77.87 42868.43 47816.58 2015-03-02 23:58:16.000 061 21183.00 77.90 42868.42 47816.59 2015-03-02 23:58:17.000 061 21182.97 77.95 42868.41 47816.58 2015-03-02 23:58:18.000 061 21182.96 77.94 42868.42 47816.57 2015-03-02 23:58:19.000 061 21182.97 77.94 42868.42 47816.56 2015-03-02 23:58:20.000 061 21182.97 77.97 42868.40 47816.55 2015-03-02 23:58:21.000 061 21182.97 77.96 42868.36 47816.52 2015-03-02 23:58:22.000 061 21182.99 77.95 42868.35 47816.52 2015-03-02 23:58:23.000 061 21182.99 77.94 42868.38 47816.53 2015-03-02 23:58:24.000 061 21182.99 77.93 42868.38 47816.53 2015-03-02 23:58:25.000 061 21183.02 77.89 42868.37 47816.54 2015-03-02 23:58:26.000 061 21183.01 77.87 42868.33 47816.54 2015-03-02 23:58:27.000 061 21183.00 77.84 42868.34 47816.55 2015-03-02 23:58:28.000 061 21182.99 77.84 42868.38 47816.54 2015-03-02 23:58:29.000 061 21182.99 77.82 42868.40 47816.55 2015-03-02 23:58:30.000 061 21182.98 77.79 42868.39 47816.56 2015-03-02 23:58:31.000 061 21182.93 77.77 42868.39 47816.54 2015-03-02 23:58:32.000 061 21182.91 77.77 42868.40 47816.54 2015-03-02 23:58:33.000 061 21182.92 77.77 42868.43 47816.55 2015-03-02 23:58:34.000 061 21182.93 77.73 42868.42 47816.53 2015-03-02 23:58:35.000 061 21182.92 77.72 42868.40 47816.54 2015-03-02 23:58:36.000 061 21182.92 77.70 42868.41 47816.54 2015-03-02 23:58:37.000 061 21182.92 77.71 42868.40 47816.53 2015-03-02 23:58:38.000 061 21182.91 77.71 42868.39 47816.53 2015-03-02 23:58:39.000 061 21182.89 77.71 42868.37 47816.54 2015-03-02 23:58:40.000 061 21182.87 77.72 42868.40 47816.51 2015-03-02 23:58:41.000 061 21182.86 77.72 42868.43 47816.52 2015-03-02 23:58:42.000 061 21182.84 77.70 42868.41 47816.52 2015-03-02 23:58:43.000 061 21182.82 77.69 42868.43 47816.52 2015-03-02 23:58:44.000 061 21182.83 77.70 42868.41 47816.49 2015-03-02 23:58:45.000 061 21182.82 77.71 42868.39 47816.49 2015-03-02 23:58:46.000 061 21182.84 77.70 42868.39 47816.49 2015-03-02 23:58:47.000 061 21182.81 77.71 42868.41 47816.48 2015-03-02 23:58:48.000 061 21182.82 77.70 42868.40 47816.48 2015-03-02 23:58:49.000 061 21182.80 77.70 42868.38 47816.47 2015-03-02 23:58:50.000 061 21182.80 77.69 42868.41 47816.47 2015-03-02 23:58:51.000 061 21182.79 77.70 42868.41 47816.47 2015-03-02 23:58:52.000 061 21182.75 77.72 42868.42 47816.48 2015-03-02 23:58:53.000 061 21182.75 77.70 42868.39 47816.45 2015-03-02 23:58:54.000 061 21182.75 77.68 42868.41 47816.46 2015-03-02 23:58:55.000 061 21182.74 77.66 42868.39 47816.43 2015-03-02 23:58:56.000 061 21182.74 77.66 42868.37 47816.46 2015-03-02 23:58:57.000 061 21182.72 77.64 42868.38 47816.46 2015-03-02 23:58:58.000 061 21182.73 77.58 42868.40 47816.43 2015-03-02 23:58:59.000 061 21182.72 77.58 42868.43 47816.45 2015-03-02 23:59:00.000 061 21182.72 77.59 42868.40 47816.43 2015-03-02 23:59:01.000 061 21182.72 77.57 42868.42 47816.46 2015-03-02 23:59:02.000 061 21182.73 77.54 42868.42 47816.46 2015-03-02 23:59:03.000 061 21182.72 77.49 42868.40 47816.45 2015-03-02 23:59:04.000 061 21182.73 77.48 42868.44 47816.48 2015-03-02 23:59:05.000 061 21182.74 77.48 42868.43 47816.48 2015-03-02 23:59:06.000 061 21182.74 77.46 42868.45 47816.48 2015-03-02 23:59:07.000 061 21182.73 77.42 42868.44 47816.49 2015-03-02 23:59:08.000 061 21182.75 77.40 42868.47 47816.49 2015-03-02 23:59:09.000 061 21182.75 77.37 42868.50 47816.51 2015-03-02 23:59:10.000 061 21182.74 77.37 42868.46 47816.53 2015-03-02 23:59:11.000 061 21182.75 77.39 42868.47 47816.53 2015-03-02 23:59:12.000 061 21182.75 77.35 42868.51 47816.54 2015-03-02 23:59:13.000 061 21182.76 77.35 42868.47 47816.54 2015-03-02 23:59:14.000 061 21182.78 77.36 42868.50 47816.56 2015-03-02 23:59:15.000 061 21182.79 77.34 42868.49 47816.54 2015-03-02 23:59:16.000 061 21182.76 77.35 42868.51 47816.56 2015-03-02 23:59:17.000 061 21182.79 77.35 42868.55 47816.56 2015-03-02 23:59:18.000 061 21182.81 77.35 42868.51 47816.56 2015-03-02 23:59:19.000 061 21182.82 77.36 42868.52 47816.57 2015-03-02 23:59:20.000 061 21182.84 77.37 42868.52 47816.60 2015-03-02 23:59:21.000 061 21182.84 77.36 42868.52 47816.58 2015-03-02 23:59:22.000 061 21182.84 77.34 42868.52 47816.61 2015-03-02 23:59:23.000 061 21182.84 77.35 42868.53 47816.61 2015-03-02 23:59:24.000 061 21182.82 77.37 42868.51 47816.60 2015-03-02 23:59:25.000 061 21182.82 77.38 42868.54 47816.60 2015-03-02 23:59:26.000 061 21182.85 77.41 42868.53 47816.58 2015-03-02 23:59:27.000 061 21182.84 77.40 42868.49 47816.59 2015-03-02 23:59:28.000 061 21182.87 77.39 42868.49 47816.60 2015-03-02 23:59:29.000 061 21182.84 77.37 42868.51 47816.56 2015-03-02 23:59:30.000 061 21182.82 77.37 42868.49 47816.59 2015-03-02 23:59:31.000 061 21182.81 77.39 42868.49 47816.58 2015-03-02 23:59:32.000 061 21182.83 77.38 42868.49 47816.58 2015-03-02 23:59:33.000 061 21182.83 77.34 42868.49 47816.56 2015-03-02 23:59:34.000 061 21182.85 77.30 42868.53 47816.57 2015-03-02 23:59:35.000 061 21182.87 77.28 42868.56 47816.60 2015-03-02 23:59:36.000 061 21182.88 77.30 42868.58 47816.61 2015-03-02 23:59:37.000 061 21182.87 77.29 42868.58 47816.64 2015-03-02 23:59:38.000 061 21182.85 77.27 42868.57 47816.64 2015-03-02 23:59:39.000 061 21182.88 77.27 42868.60 47816.67 2015-03-02 23:59:40.000 061 21182.90 77.26 42868.61 47816.67 2015-03-02 23:59:41.000 061 21182.87 77.28 42868.60 47816.70 2015-03-02 23:59:42.000 061 21182.90 77.30 42868.65 47816.71 2015-03-02 23:59:43.000 061 21182.94 77.28 42868.63 47816.71 2015-03-02 23:59:44.000 061 21182.94 77.30 42868.61 47816.69 2015-03-02 23:59:45.000 061 21182.93 77.30 42868.64 47816.69 2015-03-02 23:59:46.000 061 21182.91 77.26 42868.63 47816.70 2015-03-02 23:59:47.000 061 21182.91 77.26 42868.63 47816.71 2015-03-02 23:59:48.000 061 21182.93 77.23 42868.63 47816.70 2015-03-02 23:59:49.000 061 21182.94 77.24 42868.65 47816.72 2015-03-02 23:59:50.000 061 21182.91 77.24 42868.64 47816.73 2015-03-02 23:59:51.000 061 21182.95 77.23 42868.60 47816.70 2015-03-02 23:59:52.000 061 21182.94 77.22 42868.61 47816.72 2015-03-02 23:59:53.000 061 21182.92 77.19 42868.60 47816.70 2015-03-02 23:59:54.000 061 21182.95 77.16 42868.60 47816.71 2015-03-02 23:59:55.000 061 21182.93 77.17 42868.62 47816.75 2015-03-02 23:59:56.000 061 21182.92 77.18 42868.61 47816.70 2015-03-02 23:59:57.000 061 21182.93 77.19 42868.64 47816.72 2015-03-02 23:59:58.000 061 21182.94 77.21 42868.64 47816.74 2015-03-02 23:59:59.000 061 21182.91 77.20 42868.66 47816.73